Vonovia SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
579
536
24,10
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.12.2025 | 15:08:51,933 | 700 | 24,04 | |
| 700 | 24,04 | |||
| 700 | 24,04 | |||
| 18.12.2025 | 15:08:29,830 | 10 | 24,05 | |
| 10 | 24,05 | |||
| 10 | 24,05 | |||
| 18.12.2025 | 15:08:06,397 | 189 | 24,01 | |
| 189 | 24,01 | |||
| 189 | 24,01 | |||
| 18.12.2025 | 15:04:34,222 | 50 | 24,05 | |
| 50 | 24,05 | |||
| 50 | 24,05 | |||
| 18.12.2025 | 15:04:24,557 | 410 | 24,05 | |
| 410 | 24,05 | |||
| 410 | 24,05 | |||
| 18.12.2025 | 15:02:20,480 | 155 | 24,04 | |
| 155 | 24,04 | |||
| 155 | 24,04 | |||
| 18.12.2025 | 15:01:39,460 | 65 | 24,05 | |
| 65 | 24,05 | |||
| 65 | 24,05 | |||
| 18.12.2025 | 15:00:01,629 | 6 | 24,00 | |
| 6 | 24,00 | |||
| 6 | 24,00 | |||
| 18.12.2025 | 14:59:44,634 | 45 | 24,00 | |
| 45 | 24,00 | |||
| 45 | 24,00 | |||
| 18.12.2025 | 14:59:21,146 | 100 | 24,00 | |
| 100 | 24,00 | |||
| 100 | 24,00 | |||
| 18.12.2025 | 14:58:11,875 | 414 | 24,03 | |
| 414 | 24,03 | |||
| 414 | 24,03 | |||
| 18.12.2025 | 14:57:27,675 | 500 | 24,03 | |
| 500 | 24,03 | |||
| 500 | 24,03 | |||
| 18.12.2025 | 14:56:36,168 | 57 | 24,03 | |
| 57 | 24,03 | |||
| 57 | 24,03 | |||
| 18.12.2025 | 14:53:48,778 | 20 | 24,05 | |
| 20 | 24,05 | |||
| 20 | 24,05 | |||
| 18.12.2025 | 14:53:47,154 | 100 | 24,06 | |
| 100 | 24,06 | |||
| 100 | 24,06 | |||
| 18.12.2025 | 14:50:59,249 | 500 | 24,08 | |
| 500 | 24,08 | |||
| 500 | 24,08 | |||
| 18.12.2025 | 14:50:39,648 | 81 | 24,07 | |
| 81 | 24,07 | |||
| 81 | 24,07 | |||
| 18.12.2025 | 14:50:31,375 | 30 | 24,07 | |
| 30 | 24,07 | |||
| 30 | 24,07 | |||
| 18.12.2025 | 14:50:26,158 | 500 | 24,07 | |
| 500 | 24,07 | |||
| 500 | 24,07 | |||
| 18.12.2025 | 14:50:24,958 | 384 | 24,07 | |
| 384 | 24,07 | |||
| 384 | 24,07 | |||
| 18.12.2025 | 14:50:23,128 | 50 | 24,08 | |
| 50 | 24,08 | |||
| 50 | 24,08 | |||
| 18.12.2025 | 14:49:04,591 | 125 | 24,08 | |
| 125 | 24,08 | |||
| 125 | 24,08 | |||
| 18.12.2025 | 14:47:09,408 | 700 | 24,11 | |
| 700 | 24,11 | |||
| 700 | 24,11 | |||
| 18.12.2025 | 14:46:12,715 | 400 | 24,12 | |
| 400 | 24,12 | |||
| 400 | 24,12 | |||
| 18.12.2025 | 14:44:20,868 | 35 | 24,13 | |
| 35 | 24,13 | |||
| 35 | 24,13 | |||
| 18.12.2025 | 14:44:09,011 | 500 | 24,12 | |
| 500 | 24,12 | |||
| 500 | 24,12 | |||
| 18.12.2025 | 14:43:37,136 | 200 | 24,13 | |
| 200 | 24,13 | |||
| 200 | 24,13 | |||
| 18.12.2025 | 14:43:36,352 | 50 | 24,13 | |
| 50 | 24,13 | |||
| 50 | 24,13 | |||
| 18.12.2025 | 14:41:30,824 | 250 | 24,14 | |
| 250 | 24,14 | |||
| 250 | 24,14 | |||
| 18.12.2025 | 14:40:47,153 | 300 | 24,16 | |
| 300 | 24,16 | |||
| 300 | 24,16 | |||
| 18.12.2025 | 14:38:49,404 | 180 | 24,13 | |
| 180 | 24,13 | |||
| 180 | 24,13 | |||
| 18.12.2025 | 14:38:28,493 | 100 | 24,10 | |
| 100 | 24,10 | |||
| 100 | 24,10 | |||
| 18.12.2025 | 14:38:10,700 | 100 | 24,08 | |
| 100 | 24,08 | |||
| 100 | 24,08 | |||
| 18.12.2025 | 14:37:03,087 | 95 | 23,99 | |
| 95 | 23,99 | |||
| 95 | 23,99 | |||
| 18.12.2025 | 14:35:54,360 | 300 | 24,00 | |
| 300 | 24,00 | |||
| 300 | 24,00 | |||
| 18.12.2025 | 14:34:20,986 | 300 | 23,99 | |
| 300 | 23,99 | |||
| 300 | 23,99 | |||
| 18.12.2025 | 14:33:37,323 | 16 | 23,99 | |
| 16 | 23,99 | |||
| 16 | 23,99 | |||
| 18.12.2025 | 14:32:18,287 | 100 | 23,98 | |
| 100 | 23,98 | |||
| 100 | 23,98 | |||
| 18.12.2025 | 14:31:56,623 | 200 | 24,00 | |
| 200 | 24,00 | |||
| 200 | 24,00 | |||
| 18.12.2025 | 14:31:14,687 | 500 | 24,01 | |
| 500 | 24,01 | |||
| 500 | 24,01 | |||
| 18.12.2025 | 14:30:54,501 | 500 | 24,02 | |
| 500 | 24,02 | |||
| 500 | 24,02 | |||
| 18.12.2025 | 14:29:58,215 | 45 | 23,92 | |
| 45 | 23,92 | |||
| 45 | 23,92 | |||
| 18.12.2025 | 14:28:37,742 | 50 | 23,94 | |
| 50 | 23,94 | |||
| 50 | 23,94 | |||
| 18.12.2025 | 14:28:05,950 | 500 | 23,93 | |
| 500 | 23,93 | |||
| 500 | 23,93 | |||
| 18.12.2025 | 14:26:35,504 | 20 | 23,94 | |
| 20 | 23,94 | |||
| 20 | 23,94 | |||
| 18.12.2025 | 14:25:43,408 | 25 | 23,93 | |
| 25 | 23,93 | |||
| 25 | 23,93 | |||
| 18.12.2025 | 14:25:17,326 | 208 | 23,94 | |
| 208 | 23,94 | |||
| 208 | 23,94 | |||
| 18.12.2025 | 14:25:14,994 | 100 | 23,94 | |
| 100 | 23,94 | |||
| 100 | 23,94 | |||
| 18.12.2025 | 14:24:28,356 | 100 | 23,94 | |
| 100 | 23,94 | |||
| 100 | 23,94 | |||
| 18.12.2025 | 14:21:43,400 | 300 | 23,99 | |
| 300 | 23,99 | |||
| 300 | 23,99 | |||
| 18.12.2025 | 14:19:22,557 | 550 | 24,01 | |
| 550 | 24,01 | |||
| 550 | 24,01 | |||
| 18.12.2025 | 14:17:45,278 | 600 | 23,91 | |
| 600 | 23,91 | |||
| 300 | 23,91 | |||
| 300 | 23,91 | |||
| 18.12.2025 | 14:17:45,203 | 300 | 23,92 | |
| 300 | 23,92 | |||
| 300 | 23,92 | |||
| 18.12.2025 | 14:17:45,122 | 425 | 23,92 | |
| 425 | 23,92 | |||
| 300 | 23,92 | |||
| 125 | 23,92 | |||
| 18.12.2025 | 14:17:44,468 | 1 200 | 23,94 | |
| 1 200 | 23,94 | |||
| 1 200 | 23,94 | |||
| 18.12.2025 | 14:17:41,539 | 700 | 23,94 | |
| 700 | 23,94 | |||
| 700 | 23,94 | |||
| 18.12.2025 | 14:17:40,760 | 700 | 23,94 | |
| 700 | 23,94 | |||
| 700 | 23,94 | |||
| 18.12.2025 | 14:17:39,826 | 700 | 23,94 | |
| 400 | 23,94 | |||
| 300 | 23,94 | |||
| 700 | 23,94 | |||
| 18.12.2025 | 14:17:38,451 | 700 | 23,94 | |
| 700 | 23,94 | |||
| 700 | 23,94 | |||
| 18.12.2025 | 14:17:33,547 | 177 | 23,95 | |
| 42 | 23,95 | |||
| 25 | 23,95 | |||
| 100 | 23,95 | |||
| 177 | 23,95 | |||
| 10 | 23,95 | |||
| 18.12.2025 | 14:17:33,191 | 100 | 23,96 | |
| 100 | 23,96 | |||
| 100 | 23,96 | |||
| 18.12.2025 | 14:17:26,223 | 283 | 24,00 | |
| 283 | 24,00 | |||
| 283 | 24,00 | |||
| 18.12.2025 | 14:16:51,210 | 88 | 24,02 | |
| 88 | 24,02 | |||
| 88 | 24,02 | |||
| 18.12.2025 | 14:15:55,480 | 200 | 24,01 | |
| 200 | 24,01 | |||
| 200 | 24,01 | |||
| 18.12.2025 | 14:14:13,055 | 200 | 24,02 | |
| 200 | 24,02 | |||
| 200 | 24,02 | |||
| 18.12.2025 | 14:13:34,087 | 100 | 24,02 | |
| 100 | 24,02 | |||
| 100 | 24,02 | |||
| 18.12.2025 | 14:11:01,203 | 10 | 24,03 | |
| 10 | 24,03 | |||
| 10 | 24,03 | |||
| 18.12.2025 | 14:08:52,878 | 450 | 24,04 | |
| 450 | 24,04 | |||
| 450 | 24,04 | |||
| 18.12.2025 | 14:08:35,005 | 300 | 24,04 | |
| 300 | 24,04 | |||
| 300 | 24,04 | |||
| 18.12.2025 | 14:07:27,659 | 585 | 24,04 | |
| 585 | 24,04 | |||
| 585 | 24,04 | |||
| 18.12.2025 | 14:06:14,777 | 400 | 24,04 | |
| 400 | 24,04 | |||
| 400 | 24,04 | |||
| 18.12.2025 | 14:05:40,198 | 30 | 24,04 | |
| 30 | 24,04 | |||
| 30 | 24,04 | |||
| 18.12.2025 | 14:05:12,944 | 700 | 24,03 | |
| 700 | 24,03 | |||
| 700 | 24,03 | |||
| 18.12.2025 | 14:04:51,211 | 150 | 24,03 | |
| 150 | 24,03 | |||
| 150 | 24,03 | |||
| 18.12.2025 | 14:03:31,201 | 50 | 24,04 | |
| 50 | 24,04 | |||
| 50 | 24,04 | |||
| 18.12.2025 | 14:03:21,092 | 700 | 24,04 | |
| 700 | 24,04 | |||
| 700 | 24,04 | |||
| 18.12.2025 | 14:01:25,228 | 156 | 24,01 | |
| 156 | 24,01 | |||
| 156 | 24,01 | |||
| 18.12.2025 | 13:59:48,520 | 50 | 24,02 | |
| 50 | 24,02 | |||
| 50 | 24,02 | |||
| 18.12.2025 | 13:59:43,865 | 10 | 24,01 | |
| 10 | 24,01 | |||
| 10 | 24,01 | |||
| 18.12.2025 | 13:59:26,984 | 130 | 24,00 | |
| 130 | 24,00 | |||
| 130 | 24,00 | |||
| 18.12.2025 | 13:59:17,653 | 700 | 24,00 | |
| 700 | 24,00 | |||
| 700 | 24,00 | |||
| 18.12.2025 | 13:58:25,745 | 300 | 23,98 | |
| 300 | 23,98 | |||
| 300 | 23,98 | |||
| 18.12.2025 | 13:58:18,679 | 500 | 23,98 | |
| 500 | 23,98 | |||
| 500 | 23,98 | |||
| 18.12.2025 | 13:58:12,218 | 120 | 23,98 | |
| 120 | 23,98 | |||
| 120 | 23,98 | |||
| 18.12.2025 | 13:58:08,643 | 150 | 23,99 | |
| 150 | 23,99 | |||
| 150 | 23,99 | |||
| 18.12.2025 | 13:57:58,071 | 700 | 23,99 | |
| 700 | 23,99 | |||
| 700 | 23,99 | |||
| 18.12.2025 | 13:57:16,679 | 300 | 23,99 | |
| 300 | 23,99 | |||
| 300 | 23,99 | |||
| 18.12.2025 | 13:56:30,015 | 100 | 23,98 | |
| 100 | 23,98 | |||
| 100 | 23,98 | |||
| 18.12.2025 | 13:55:33,735 | 500 | 24,00 | |
| 500 | 24,00 | |||
| 500 | 24,00 | |||
| 18.12.2025 | 13:55:29,651 | 500 | 24,00 | |
| 500 | 24,00 | |||
| 500 | 24,00 | |||
| 18.12.2025 | 13:55:20,774 | 500 | 24,00 | |
| 500 | 24,00 | |||
| 500 | 24,00 | |||
| 18.12.2025 | 13:54:58,767 | 60 | 24,00 | |
| 60 | 24,00 | |||
| 60 | 24,00 | |||
| 18.12.2025 | 13:53:34,939 | 200 | 24,02 | |
| 200 | 24,02 | |||
| 200 | 24,02 | |||
| 18.12.2025 | 13:53:17,988 | 28 | 24,02 | |
| 28 | 24,02 | |||
| 28 | 24,02 | |||
| 18.12.2025 | 13:52:19,555 | 200 | 24,02 | |
| 200 | 24,02 | |||
| 200 | 24,02 | |||
| 18.12.2025 | 13:51:05,438 | 1 | 24,04 | |
| 1 | 24,04 | |||
| 1 | 24,04 | |||
| 18.12.2025 | 13:50:50,139 | 1 | 24,03 | |
| 1 | 24,03 | |||
| 1 | 24,03 | |||
| 18.12.2025 | 13:50:01,609 | 100 | 24,04 | |
| 100 | 24,04 | |||
| 100 | 24,04 | |||
| 18.12.2025 | 13:48:56,393 | 41 | 24,03 | |
| 41 | 24,03 | |||
| 41 | 24,03 | |||
| 18.12.2025 | 13:48:55,893 | 200 | 24,03 | |
| 200 | 24,03 | |||
| 200 | 24,03 | |||
| 18.12.2025 | 13:46:11,029 | 200 | 24,05 | |
| 200 | 24,05 | |||
| 200 | 24,05 | |||
| 18.12.2025 | 13:46:08,978 | 275 | 24,03 | |
| 275 | 24,03 | |||
| 275 | 24,03 | |||
| 18.12.2025 | 13:45:43,903 | 500 | 24,03 | |
| 500 | 24,03 | |||
| 500 | 24,03 | |||
| 18.12.2025 | 13:43:16,768 | 100 | 24,04 | |
| 100 | 24,04 | |||
| 100 | 24,04 | |||
| 18.12.2025 | 13:42:17,494 | 500 | 24,05 | |
| 500 | 24,05 | |||
| 500 | 24,05 | |||
| 18.12.2025 | 13:42:17,094 | 200 | 24,05 | |
| 200 | 24,05 | |||
| 200 | 24,05 | |||
| 18.12.2025 | 13:41:43,647 | 100 | 24,05 | |
| 100 | 24,05 | |||
| 100 | 24,05 | |||
| 18.12.2025 | 13:40:52,774 | 2 | 24,04 | |
| 2 | 24,04 | |||
| 2 | 24,04 | |||
| 18.12.2025 | 13:38:53,960 | 142 | 24,03 | |
| 142 | 24,03 | |||
| 142 | 24,03 | |||
| 18.12.2025 | 13:36:56,954 | 29 | 24,03 | |
| 29 | 24,03 | |||
| 29 | 24,03 | |||
| 18.12.2025 | 13:36:32,963 | 68 | 24,03 | |
| 68 | 24,03 | |||
| 68 | 24,03 | |||
| 18.12.2025 | 13:36:32,360 | 200 | 24,03 | |
| 200 | 24,03 | |||
| 200 | 24,03 | |||
| 18.12.2025 | 13:36:31,858 | 200 | 24,03 | |
| 200 | 24,03 | |||
| 200 | 24,03 | |||
| 18.12.2025 | 13:34:45,135 | 20 | 24,02 | |
| 20 | 24,02 | |||
| 20 | 24,02 | |||
| 18.12.2025 | 13:34:02,147 | 500 | 24,02 | |
| 500 | 24,02 | |||
| 500 | 24,02 | |||
| 18.12.2025 | 13:34:01,028 | 200 | 24,02 | |
| 200 | 24,02 | |||
| 200 | 24,02 | |||
| 18.12.2025 | 13:32:45,125 | 46 | 24,02 | |
| 46 | 24,02 | |||
| 46 | 24,02 | |||
| 18.12.2025 | 13:32:04,936 | 200 | 24,01 | |
| 200 | 24,01 | |||
| 200 | 24,01 | |||
| 18.12.2025 | 13:31:55,854 | 100 | 24,01 | |
| 100 | 24,01 | |||
| 100 | 24,01 | |||
| 18.12.2025 | 13:29:28,420 | 450 | 24,01 | |
| 450 | 24,01 | |||
| 450 | 24,01 | |||
| 18.12.2025 | 13:29:18,239 | 120 | 24,01 | |
| 120 | 24,01 | |||
| 120 | 24,01 | |||
| 18.12.2025 | 13:28:39,229 | 10 | 24,02 | |
| 10 | 24,02 | |||
| 10 | 24,02 | |||
| 18.12.2025 | 13:26:53,343 | 26 | 24,03 | |
| 26 | 24,03 | |||
| 26 | 24,03 | |||
| 18.12.2025 | 13:26:31,183 | 500 | 24,02 | |
| 500 | 24,02 | |||
| 500 | 24,02 | |||
| 18.12.2025 | 13:26:17,822 | 200 | 24,03 | |
| 200 | 24,03 | |||
| 200 | 24,03 | |||
| 18.12.2025 | 13:25:12,213 | 52 | 24,02 | |
| 52 | 24,02 | |||
| 52 | 24,02 | |||
| 18.12.2025 | 13:23:30,973 | 500 | 24,01 | |
| 500 | 24,01 | |||
| 500 | 24,01 | |||
| 18.12.2025 | 13:21:53,496 | 200 | 23,98 | |
| 200 | 23,98 | |||
| 200 | 23,98 | |||
| 18.12.2025 | 13:21:05,302 | 500 | 23,98 | |
| 500 | 23,98 | |||
| 500 | 23,98 | |||
| 18.12.2025 | 13:21:05,167 | 500 | 23,98 | |
| 500 | 23,98 | |||
| 500 | 23,98 | |||
| 18.12.2025 | 13:21:02,749 | 500 | 23,98 | |
| 500 | 23,98 | |||
| 500 | 23,98 | |||
| 18.12.2025 | 13:20:30,900 | 500 | 23,97 | |
| 500 | 23,97 | |||
| 500 | 23,97 | |||
| 18.12.2025 | 13:20:13,944 | 210 | 23,97 | |
| 210 | 23,97 | |||
| 210 | 23,97 | |||
| 18.12.2025 | 13:20:06,467 | 145 | 23,97 | |
| 145 | 23,97 | |||
| 145 | 23,97 | |||
| 18.12.2025 | 13:19:53,111 | 94 | 23,97 | |
| 94 | 23,97 | |||
| 94 | 23,97 | |||
| 18.12.2025 | 13:17:57,916 | 500 | 23,99 | |
| 500 | 23,99 | |||
| 500 | 23,99 | |||
| 18.12.2025 | 13:17:46,736 | 150 | 24,00 | |
| 150 | 24,00 | |||
| 150 | 24,00 | |||
| 18.12.2025 | 13:17:37,839 | 52 | 23,99 | |
| 52 | 23,99 | |||
| 52 | 23,99 | |||
| 18.12.2025 | 13:17:30,908 | 500 | 23,98 | |
| 500 | 23,98 | |||
| 500 | 23,98 | |||
| 18.12.2025 | 13:17:13,223 | 168 | 23,99 | |
| 168 | 23,99 | |||
| 168 | 23,99 | |||
| 18.12.2025 | 13:16:45,651 | 200 | 23,99 | |
| 200 | 23,99 | |||
| 200 | 23,99 | |||
| 18.12.2025 | 13:15:52,573 | 200 | 23,99 | |
| 200 | 23,99 | |||
| 200 | 23,99 | |||
| 18.12.2025 | 13:15:41,043 | 500 | 23,98 | |
| 500 | 23,98 | |||
| 500 | 23,98 | |||
| 18.12.2025 | 13:14:30,932 | 500 | 23,97 | |
| 500 | 23,97 | |||
| 500 | 23,97 | |||
| 18.12.2025 | 13:13:38,168 | 100 | 23,98 | |
| 100 | 23,98 | |||
| 100 | 23,98 | |||
| 18.12.2025 | 13:11:30,916 | 500 | 23,98 | |
| 500 | 23,98 | |||
| 500 | 23,98 | |||
| 18.12.2025 | 13:10:04,842 | 1 | 24,00 | |
| 1 | 24,00 | |||
| 1 | 24,00 | |||
| 18.12.2025 | 13:09:35,845 | 9 | 23,99 | |
| 9 | 23,99 | |||
| 9 | 23,99 | |||
| 18.12.2025 | 13:09:07,591 | 200 | 23,98 | |
| 200 | 23,98 | |||
| 200 | 23,98 | |||
| 18.12.2025 | 13:08:30,311 | 500 | 23,98 | |
| 500 | 23,98 | |||
| 500 | 23,98 | |||
| 18.12.2025 | 13:07:40,411 | 500 | 23,98 | |
| 500 | 23,98 | |||
| 500 | 23,98 | |||
| 18.12.2025 | 13:06:36,728 | 200 | 23,98 | |
| 200 | 23,98 | |||
| 200 | 23,98 | |||
| 18.12.2025 | 13:06:36,589 | 94 | 23,99 | |
| 94 | 23,99 | |||
| 94 | 23,99 | |||
| 18.12.2025 | 13:05:30,411 | 500 | 24,00 | |
| 500 | 24,00 | |||
| 500 | 24,00 | |||
| 18.12.2025 | 13:05:27,313 | 100 | 24,00 | |
| 100 | 24,00 | |||
| 100 | 24,00 | |||
| 18.12.2025 | 13:05:18,884 | 200 | 23,99 | |
| 200 | 23,99 | |||
| 200 | 23,99 | |||
| 18.12.2025 | 13:04:15,067 | 40 | 23,96 | |
| 40 | 23,96 | |||
| 40 | 23,96 | |||
| 18.12.2025 | 13:04:13,193 | 700 | 23,95 | |
| 100 | 23,95 | |||
| 700 | 23,95 | |||
| 600 | 23,95 | |||
| 18.12.2025 | 13:04:09,745 | 500 | 23,96 | |
| 500 | 23,96 | |||
| 500 | 23,96 | |||
| 18.12.2025 | 13:04:04,755 | 40 | 23,97 | |
| 40 | 23,97 | |||
| 40 | 23,97 | |||
| 18.12.2025 | 13:03:56,205 | 500 | 23,96 | |
| 500 | 23,96 | |||
| 500 | 23,96 | |||
| 18.12.2025 | 13:02:30,377 | 700 | 23,97 | |
| 700 | 23,97 | |||
| 700 | 23,97 | |||
| 18.12.2025 | 13:02:19,525 | 200 | 23,98 | |
| 200 | 23,98 | |||
| 100 | 23,98 | |||
| 100 | 23,98 | |||
| 18.12.2025 | 13:02:18,477 | 8 477 | 24,00 | |
| 75 | 24,00 | |||
| 780 | 24,00 | |||
| 3 345 | 24,00 | |||
| 8 477 | 24,00 | |||
| 70 | 24,00 | |||
| 1 898 | 24,00 | |||
| 2 000 | 24,00 | |||
| 42 | 24,00 | |||
| 25 | 24,00 | |||
| 40 | 24,00 | |||
| 13 | 24,00 | |||
| 6 | 24,00 | |||
| 100 | 24,00 | |||
| 83 | 24,00 | |||
| 18.12.2025 | 13:02:09,184 | 700 | 24,00 | |
| 700 | 24,00 | |||
| 700 | 24,00 | |||
| 18.12.2025 | 13:02:07,029 | 700 | 24,00 | |
| 500 | 24,00 | |||
| 700 | 24,00 | |||
| 200 | 24,00 | |||
| 18.12.2025 | 13:02:06,395 | 100 | 24,01 | |
| 100 | 24,01 | |||
| 100 | 24,01 | |||
| 18.12.2025 | 13:01:44,867 | 100 | 24,09 | |
| 100 | 24,09 | |||
| 100 | 24,09 | |||
| 18.12.2025 | 12:59:44,806 | 20 | 24,03 | |
| 20 | 24,03 | |||
| 20 | 24,03 | |||
| 18.12.2025 | 12:58:56,809 | 20 | 24,03 | |
| 20 | 24,03 | |||
| 20 | 24,03 | |||
| 18.12.2025 | 12:57:27,325 | 500 | 24,03 | |
| 500 | 24,03 | |||
| 500 | 24,03 | |||
| 18.12.2025 | 12:52:05,301 | 30 | 24,02 | |
| 30 | 24,02 | |||
| 30 | 24,02 | |||
| 18.12.2025 | 12:50:29,753 | 200 | 24,01 | |
| 200 | 24,01 | |||
| 200 | 24,01 | |||
| 18.12.2025 | 12:50:28,858 | 301 | 24,01 | |
| 301 | 24,01 | |||
| 301 | 24,01 | |||
| 18.12.2025 | 12:50:28,717 | 700 | 24,01 | |
| 700 | 24,01 | |||
| 700 | 24,01 | |||
| 18.12.2025 | 12:50:25,169 | 500 | 24,02 | |
| 500 | 24,02 | |||
| 500 | 24,02 | |||
| 18.12.2025 | 12:50:24,501 | 500 | 24,02 | |
| 500 | 24,02 | |||
| 500 | 24,02 | |||
| 18.12.2025 | 12:50:24,335 | 500 | 24,02 | |
| 500 | 24,02 | |||
| 500 | 24,02 | |||
| 18.12.2025 | 12:50:24,186 | 500 | 24,02 | |
| 500 | 24,02 | |||
| 500 | 24,02 | |||
| 18.12.2025 | 12:50:20,240 | 500 | 24,02 | |
| 500 | 24,02 | |||
| 500 | 24,02 | |||
| 18.12.2025 | 12:49:24,563 | 200 | 24,03 | |
| 200 | 24,03 | |||
| 200 | 24,03 | |||
| 18.12.2025 | 12:49:14,919 | 500 | 24,03 | |
| 500 | 24,03 | |||
| 500 | 24,03 | |||
| 18.12.2025 | 12:48:56,478 | 28 | 24,04 | |
| 28 | 24,04 | |||
| 28 | 24,04 | |||
| 18.12.2025 | 12:47:55,024 | 500 | 24,04 | |
| 500 | 24,04 | |||
| 500 | 24,04 | |||
| 18.12.2025 | 12:46:48,326 | 100 | 24,04 | |
| 100 | 24,04 | |||
| 100 | 24,04 | |||
| 18.12.2025 | 12:46:04,892 | 200 | 24,03 | |
| 200 | 24,03 | |||
| 200 | 24,03 | |||
| 18.12.2025 | 12:45:56,483 | 500 | 24,03 | |
| 500 | 24,03 | |||
| 500 | 24,03 | |||
| 18.12.2025 | 12:44:25,807 | 20 | 24,04 | |
| 20 | 24,04 | |||
| 20 | 24,04 | |||
| 18.12.2025 | 12:43:10,817 | 62 | 24,04 | |
| 62 | 24,04 | |||
| 62 | 24,04 | |||
| 18.12.2025 | 12:42:54,976 | 457 | 24,03 | |
| 457 | 24,03 | |||
| 457 | 24,03 | |||
| 18.12.2025 | 12:42:11,230 | 500 | 24,03 | |
| 500 | 24,03 | |||
| 500 | 24,03 | |||
| 18.12.2025 | 12:40:30,144 | 20 | 24,03 | |
| 20 | 24,03 | |||
| 20 | 24,03 | |||
| 18.12.2025 | 12:38:59,253 | 500 | 24,03 | |
| 500 | 24,03 | |||
| 400 | 24,03 | |||
| 100 | 24,03 | |||
| 18.12.2025 | 12:38:13,156 | 30 | 24,06 | |
| 30 | 24,06 | |||
| 30 | 24,06 | |||
| 18.12.2025 | 12:36:46,504 | 50 | 24,06 | |
| 50 | 24,06 | |||
| 50 | 24,06 | |||
| 18.12.2025 | 12:35:59,153 | 500 | 24,06 | |
| 500 | 24,06 | |||
| 500 | 24,06 | |||
| 18.12.2025 | 12:34:59,996 | 200 | 24,06 | |
| 200 | 24,06 | |||
| 200 | 24,06 | |||
| 18.12.2025 | 12:34:48,594 | 380 | 24,06 | |
| 380 | 24,06 | |||
| 380 | 24,06 | |||
| 18.12.2025 | 12:34:41,744 | 490 | 24,06 | |
| 490 | 24,06 | |||
| 490 | 24,06 | |||
| 18.12.2025 | 12:34:15,619 | 10 | 24,07 | |
| 10 | 24,07 | |||
| 10 | 24,07 | |||
| 18.12.2025 | 12:33:32,023 | 40 | 24,07 | |
| 40 | 24,07 | |||
| 40 | 24,07 | |||
| 18.12.2025 | 12:29:59,871 | 360 | 24,04 | |
| 360 | 24,04 | |||
| 360 | 24,04 | |||
| 18.12.2025 | 12:28:03,502 | 2 | 24,04 | |
| 2 | 24,04 | |||
| 2 | 24,04 | |||
| 18.12.2025 | 12:27:17,218 | 4 | 24,04 | |
| 4 | 24,04 | |||
| 4 | 24,04 | |||
| 18.12.2025 | 12:25:57,421 | 100 | 24,04 | |
| 100 | 24,04 | |||
| 100 | 24,04 | |||
| 18.12.2025 | 12:24:41,970 | 500 | 24,04 | |
| 500 | 24,04 | |||
| 500 | 24,04 | |||
| 18.12.2025 | 12:24:32,671 | 130 | 24,04 | |
| 130 | 24,04 | |||
| 130 | 24,04 | |||
| 18.12.2025 | 12:23:39,804 | 400 | 24,04 | |
| 400 | 24,04 | |||
| 400 | 24,04 | |||
| 18.12.2025 | 12:23:07,689 | 30 | 24,05 | |
| 30 | 24,05 | |||
| 30 | 24,05 | |||
| 18.12.2025 | 12:22:26,356 | 100 | 24,04 | |
| 100 | 24,04 | |||
| 100 | 24,04 | |||
| 18.12.2025 | 12:21:41,777 | 500 | 24,04 | |
| 500 | 24,04 | |||
| 500 | 24,04 | |||
| 18.12.2025 | 12:20:40,643 | 27 | 24,04 | |
| 27 | 24,04 | |||
| 27 | 24,04 | |||
| 18.12.2025 | 12:18:03,491 | 500 | 24,05 | |
| 300 | 24,05 | |||
| 500 | 24,05 | |||
| 200 | 24,05 | |||
| 18.12.2025 | 12:16:03,961 | 35 | 24,07 | |
| 35 | 24,07 | |||
| 35 | 24,07 | |||
| 18.12.2025 | 12:15:03,442 | 500 | 24,06 | |
| 500 | 24,06 | |||
| 500 | 24,06 | |||
| 18.12.2025 | 12:14:01,262 | 207 | 24,07 | |
| 207 | 24,07 | |||
| 207 | 24,07 | |||
| 18.12.2025 | 12:13:57,196 | 1 | 24,07 | |
| 1 | 24,07 | |||
| 1 | 24,07 | |||
| 18.12.2025 | 12:13:47,684 | 250 | 24,07 | |
| 250 | 24,07 | |||
| 250 | 24,07 | |||
| 18.12.2025 | 12:11:41,114 | 500 | 24,06 | |
| 500 | 24,06 | |||
| 500 | 24,06 | |||
| 18.12.2025 | 12:10:25,942 | 130 | 24,07 | |
| 130 | 24,07 | |||
| 130 | 24,07 | |||
| 18.12.2025 | 12:09:44,461 | 700 | 24,06 | |
| 700 | 24,06 | |||
| 700 | 24,06 | |||
| 18.12.2025 | 12:09:14,451 | 450 | 24,06 | |
| 450 | 24,06 | |||
| 450 | 24,06 | |||
| 18.12.2025 | 12:08:24,404 | 500 | 24,05 | |
| 500 | 24,05 | |||
| 500 | 24,05 | |||
| 18.12.2025 | 12:07:52,879 | 130 | 24,05 | |
| 130 | 24,05 | |||
| 130 | 24,05 | |||
| 18.12.2025 | 12:07:35,272 | 700 | 24,05 | |
| 700 | 24,05 | |||
| 700 | 24,05 | |||
| 18.12.2025 | 12:07:30,726 | 100 | 24,05 | |
| 100 | 24,05 | |||
| 100 | 24,05 | |||
| 18.12.2025 | 12:05:11,963 | 480 | 24,05 | |
| 480 | 24,05 | |||
| 480 | 24,05 | |||
| 18.12.2025 | 12:05:00,383 | 500 | 24,05 | |
| 500 | 24,05 | |||
| 500 | 24,05 | |||
| 18.12.2025 | 12:04:42,335 | 300 | 24,05 | |
| 300 | 24,05 | |||
| 300 | 24,05 | |||
| 18.12.2025 | 12:04:04,400 | 73 | 24,05 | |
| 73 | 24,05 | |||
| 73 | 24,05 | |||
| 18.12.2025 | 12:00:53,538 | 20 | 24,06 | |
| 20 | 24,06 | |||
| 20 | 24,06 | |||
| 18.12.2025 | 11:59:46,915 | 200 | 24,03 | |
| 200 | 24,03 | |||
| 200 | 24,03 | |||
| 18.12.2025 | 11:59:46,730 | 150 | 24,04 | |
| 150 | 24,04 | |||
| 150 | 24,04 | |||
| 18.12.2025 | 11:58:34,446 | 135 | 24,04 | |
| 135 | 24,04 | |||
| 135 | 24,04 | |||
| 18.12.2025 | 11:57:32,732 | 200 | 24,01 | |
| 200 | 24,01 | |||
| 75 | 24,01 | |||
| 125 | 24,01 | |||
| 18.12.2025 | 11:56:16,571 | 72 | 24,02 | |
| 72 | 24,02 | |||
| 72 | 24,02 | |||
| 18.12.2025 | 11:55:16,502 | 210 | 24,04 | |
| 210 | 24,04 | |||
| 210 | 24,04 | |||
| 18.12.2025 | 11:55:12,974 | 200 | 24,04 | |
| 200 | 24,04 | |||
| 200 | 24,04 | |||
| 18.12.2025 | 11:55:12,818 | 560 | 24,05 | |
| 550 | 24,05 | |||
| 560 | 24,05 | |||
| 10 | 24,05 | |||
| 18.12.2025 | 11:55:12,701 | 700 | 24,05 | |
| 700 | 24,05 | |||
| 700 | 24,05 | |||
| 18.12.2025 | 11:55:12,508 | 700 | 24,05 | |
| 700 | 24,05 | |||
| 700 | 24,05 | |||
| 18.12.2025 | 11:55:12,366 | 700 | 24,05 | |
| 700 | 24,05 | |||
| 700 | 24,05 | |||
| 18.12.2025 | 11:55:12,226 | 700 | 24,05 | |
| 700 | 24,05 | |||
| 700 | 24,05 | |||
| 18.12.2025 | 11:55:08,912 | 700 | 24,05 | |
| 700 | 24,05 | |||
| 700 | 24,05 | |||
| 18.12.2025 | 11:54:34,502 | 600 | 24,05 | |
| 600 | 24,05 | |||
| 600 | 24,05 | |||
| 18.12.2025 | 11:54:16,030 | 312 | 24,06 | |
| 312 | 24,06 | |||
| 312 | 24,06 | |||
| 18.12.2025 | 11:53:29,082 | 500 | 24,05 | |
| 500 | 24,05 | |||
| 500 | 24,05 | |||
| 18.12.2025 | 11:52:09,800 | 90 | 24,06 | |
| 90 | 24,06 | |||
| 90 | 24,06 | |||
| 18.12.2025 | 11:51:26,020 | 700 | 24,05 | |
| 700 | 24,05 | |||
| 700 | 24,05 | |||
| 18.12.2025 | 11:51:25,881 | 700 | 24,05 | |
| 700 | 24,05 | |||
| 700 | 24,05 | |||
| 18.12.2025 | 11:50:56,810 | 700 | 24,05 | |
| 700 | 24,05 | |||
| 700 | 24,05 | |||
| 18.12.2025 | 11:50:50,697 | 600 | 24,06 | |
| 600 | 24,06 | |||
| 600 | 24,06 | |||
| 18.12.2025 | 11:50:46,754 | 700 | 24,06 | |
| 700 | 24,06 | |||
| 700 | 24,06 | |||
| 18.12.2025 | 11:50:29,273 | 700 | 24,06 | |
| 700 | 24,06 | |||
| 700 | 24,06 | |||
| 18.12.2025 | 11:49:47,840 | 200 | 24,07 | |
| 200 | 24,07 | |||
| 200 | 24,07 | |||
| 18.12.2025 | 11:48:18,240 | 100 | 24,06 | |
| 100 | 24,06 | |||
| 100 | 24,06 | |||
| 18.12.2025 | 11:47:15,595 | 175 | 24,06 | |
| 175 | 24,06 | |||
| 175 | 24,06 | |||
| 18.12.2025 | 11:44:29,025 | 200 | 24,08 | |
| 200 | 24,08 | |||
| 200 | 24,08 | |||
| 18.12.2025 | 11:44:22,544 | 13 | 24,08 | |
| 13 | 24,08 | |||
| 13 | 24,08 | |||
| 18.12.2025 | 11:41:04,394 | 30 | 24,08 | |
| 30 | 24,08 | |||
| 30 | 24,08 | |||
| 18.12.2025 | 11:40:15,317 | 700 | 24,07 | |
| 700 | 24,07 | |||
| 700 | 24,07 | |||
| 18.12.2025 | 11:36:27,995 | 70 | 24,07 | |
| 70 | 24,07 | |||
| 70 | 24,07 | |||
| 18.12.2025 | 11:35:35,238 | 100 | 24,07 | |
| 100 | 24,07 | |||
| 100 | 24,07 | |||
| 18.12.2025 | 11:34:52,439 | 700 | 24,07 | |
| 700 | 24,07 | |||
| 700 | 24,07 | |||
| 18.12.2025 | 11:34:39,737 | 50 | 24,05 | |
| 50 | 24,05 | |||
| 50 | 24,05 | |||
| 18.12.2025 | 11:34:28,316 | 84 | 24,06 | |
| 84 | 24,06 | |||
| 84 | 24,06 | |||
| 18.12.2025 | 11:34:15,927 | 100 | 24,06 | |
| 100 | 24,06 | |||
| 100 | 24,06 | |||
| 18.12.2025 | 11:33:25,567 | 390 | 24,06 | |
| 390 | 24,06 | |||
| 25 | 24,06 | |||
| 365 | 24,06 | |||
| 18.12.2025 | 11:32:43,041 | 700 | 24,05 | |
| 700 | 24,05 | |||
| 700 | 24,05 | |||
| 18.12.2025 | 11:31:58,996 | 365 | 24,05 | |
| 365 | 24,05 | |||
| 365 | 24,05 | |||
| 18.12.2025 | 11:30:24,145 | 100 | 24,05 | |
| 100 | 24,05 | |||
| 100 | 24,05 | |||
| 18.12.2025 | 11:27:19,466 | 100 | 24,04 | |
| 100 | 24,04 | |||
| 100 | 24,04 | |||
| 18.12.2025 | 11:27:03,856 | 83 | 24,05 | |
| 83 | 24,05 | |||
| 83 | 24,05 | |||
| 18.12.2025 | 11:26:56,285 | 50 | 24,05 | |
| 50 | 24,05 | |||
| 50 | 24,05 | |||
| 18.12.2025 | 11:25:08,826 | 600 | 24,06 | |
| 600 | 24,06 | |||
| 600 | 24,06 | |||
| 18.12.2025 | 11:24:08,428 | 50 | 24,07 | |
| 50 | 24,07 | |||
| 50 | 24,07 | |||
| 18.12.2025 | 11:23:51,235 | 25 | 24,06 | |
| 25 | 24,06 | |||
| 25 | 24,06 | |||
| 18.12.2025 | 11:22:37,628 | 450 | 24,08 | |
| 300 | 24,08 | |||
| 450 | 24,08 | |||
| 150 | 24,08 | |||
| 18.12.2025 | 11:21:21,964 | 700 | 24,07 | |
| 700 | 24,07 | |||
| 700 | 24,07 | |||
| 18.12.2025 | 11:21:08,354 | 23 | 24,07 | |
| 23 | 24,07 | |||
| 23 | 24,07 | |||
| 18.12.2025 | 11:20:56,772 | 105 | 24,06 | |
| 105 | 24,06 | |||
| 105 | 24,06 | |||
| 18.12.2025 | 11:20:46,133 | 400 | 24,06 | |
| 400 | 24,06 | |||
| 400 | 24,06 | |||
| 18.12.2025 | 11:18:59,639 | 500 | 24,08 | |
| 500 | 24,08 | |||
| 500 | 24,08 | |||
| 18.12.2025 | 11:12:15,218 | 135 | 24,08 | |
| 135 | 24,08 | |||
| 135 | 24,08 | |||
| 18.12.2025 | 11:12:08,100 | 2 300 | 24,05 | |
| 2 300 | 24,05 | |||
| 2 300 | 24,05 | |||
| 18.12.2025 | 11:11:53,696 | 700 | 24,07 | |
| 700 | 24,07 | |||
| 700 | 24,07 | |||
| 18.12.2025 | 11:09:27,654 | 60 | 24,06 | |
| 60 | 24,06 | |||
| 60 | 24,06 | |||
| 18.12.2025 | 11:09:17,325 | 4 500 | 24,03 | |
| 4 500 | 24,03 | |||
| 2 081 | 24,03 | |||
| 2 419 | 24,03 | |||
| 18.12.2025 | 11:09:02,273 | 500 | 24,05 | |
| 500 | 24,05 | |||
| 500 | 24,05 | |||
| 18.12.2025 | 11:07:05,630 | 415 | 24,05 | |
| 415 | 24,05 | |||
| 415 | 24,05 | |||
| 18.12.2025 | 11:06:52,805 | 350 | 24,05 | |
| 300 | 24,05 | |||
| 313 | 24,05 | |||
| 50 | 24,05 | |||
| 37 | 24,05 | |||
| 18.12.2025 | 11:06:39,548 | 700 | 24,04 | |
| 700 | 24,04 | |||
| 700 | 24,04 | |||
| 18.12.2025 | 11:06:25,895 | 150 | 24,04 | |
| 150 | 24,04 | |||
| 150 | 24,04 | |||
| 18.12.2025 | 11:05:34,453 | 3 | 24,04 | |
| 3 | 24,04 | |||
| 3 | 24,04 | |||
| 18.12.2025 | 11:05:01,024 | 200 | 24,05 | |
| 200 | 24,05 | |||
| 200 | 24,05 | |||
| 18.12.2025 | 11:04:51,686 | 560 | 24,05 | |
| 560 | 24,05 | |||
| 560 | 24,05 | |||
| 18.12.2025 | 11:04:51,364 | 740 | 24,05 | |
| 740 | 24,05 | |||
| 700 | 24,05 | |||
| 40 | 24,05 | |||
| 18.12.2025 | 11:04:43,755 | 700 | 24,05 | |
| 700 | 24,05 | |||
| 700 | 24,05 | |||
| 18.12.2025 | 11:03:39,875 | 200 | 24,05 | |
| 200 | 24,05 | |||
| 200 | 24,05 | |||
| 18.12.2025 | 10:59:11,163 | 4 | 24,05 | |
| 4 | 24,05 | |||
| 4 | 24,05 | |||
| 18.12.2025 | 10:57:22,885 | 100 | 24,04 | |
| 100 | 24,04 | |||
| 100 | 24,04 | |||
| 18.12.2025 | 10:57:01,277 | 136 | 24,04 | |
| 136 | 24,04 | |||
| 136 | 24,04 | |||
| 18.12.2025 | 10:56:57,312 | 45 | 24,05 | |
| 45 | 24,05 | |||
| 45 | 24,05 | |||
| 18.12.2025 | 10:56:52,520 | 700 | 24,05 | |
| 500 | 24,05 | |||
| 200 | 24,05 | |||
| 700 | 24,05 | |||
| 18.12.2025 | 10:55:21,446 | 10 | 24,07 | |
| 10 | 24,07 | |||
| 10 | 24,07 | |||
| 18.12.2025 | 10:55:21,308 | 500 | 24,07 | |
| 500 | 24,07 | |||
| 500 | 24,07 | |||
| 18.12.2025 | 10:55:18,982 | 500 | 24,07 | |
| 500 | 24,07 | |||
| 10 | 24,07 | |||
| 490 | 24,07 | |||
| 18.12.2025 | 10:54:38,191 | 500 | 24,07 | |
| 500 | 24,07 | |||
| 500 | 24,07 | |||
| 18.12.2025 | 10:54:06,583 | 150 | 24,08 | |
| 150 | 24,08 | |||
| 150 | 24,08 | |||
| 18.12.2025 | 10:52:26,245 | 100 | 24,08 | |
| 100 | 24,08 | |||
| 100 | 24,08 | |||
| 18.12.2025 | 10:52:04,748 | 500 | 24,07 | |
| 500 | 24,07 | |||
| 500 | 24,07 | |||
| 18.12.2025 | 10:51:18,608 | 41 | 24,11 | |
| 41 | 24,11 | |||
| 41 | 24,11 | |||
| 18.12.2025 | 10:51:12,688 | 25 | 24,11 | |
| 25 | 24,11 | |||
| 25 | 24,11 | |||
| 18.12.2025 | 10:49:16,005 | 500 | 24,12 | |
| 500 | 24,12 | |||
| 500 | 24,12 | |||
| 18.12.2025 | 10:48:54,423 | 23 | 24,12 | |
| 23 | 24,12 | |||
| 23 | 24,12 | |||
| 18.12.2025 | 10:48:35,168 | 330 | 24,12 | |
| 330 | 24,12 | |||
| 330 | 24,12 | |||
| 18.12.2025 | 10:48:26,822 | 500 | 24,12 | |
| 500 | 24,12 | |||
| 500 | 24,12 | |||
| 18.12.2025 | 10:48:13,493 | 100 | 24,12 | |
| 100 | 24,12 | |||
| 100 | 24,12 | |||
| 18.12.2025 | 10:47:35,925 | 500 | 24,12 | |
| 500 | 24,12 | |||
| 500 | 24,12 | |||
| 18.12.2025 | 10:47:00,143 | 200 | 24,12 | |
| 200 | 24,12 | |||
| 200 | 24,12 | |||
| 18.12.2025 | 10:46:42,359 | 120 | 24,12 | |
| 120 | 24,12 | |||
| 120 | 24,12 | |||
| 18.12.2025 | 10:45:19,444 | 10 | 24,12 | |
| 10 | 24,12 | |||
| 10 | 24,12 | |||
| 18.12.2025 | 10:44:55,228 | 300 | 24,11 | |
| 300 | 24,11 | |||
| 300 | 24,11 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 530,00
Ask: 1 530,50
Umsatz: 37 016 TEUR -
Nvidia Corp.
Bid: 147,60 / Ask: 147,62
Umsatz: 21 220 TEUR -
Siemens Energy AG
Bid: 120,50 / Ask: 120,60
Umsatz: 19 591 TEUR -
Micron Technology Inc.
Bid: 221,95 / Ask: 222,40
Umsatz: 19 114 TEUR -
Tesla Inc.
Bid: 407,30 / Ask: 407,50
Umsatz: 13 360 TEUR
Realtime Quotes
Letzte Aktualisierung:
18.12.2025 @ 15:47:22
Letzte Aktualisierung:
18.12.2025 @ 15:47:22