+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  

Siemens Energy AG

858

730

72.62

       

Date Time Volume Order Volume Price
07/05/2025 15:14:21.699 80   72.62
      80 72.62
      80 72.62
07/05/2025 15:14:21.061 14   72.62
      14 72.62
      14 72.62
07/05/2025 15:14:20.652 25   72.64
      25 72.64
      25 72.64
07/05/2025 15:14:15.508 300   72.62
      300 72.62
      300 72.62
07/05/2025 15:13:33.429 270   72.66
      270 72.66
      270 72.66
07/05/2025 15:13:23.775 110   72.64
      110 72.64
      110 72.64
07/05/2025 15:13:09.361 200   72.68
      200 72.68
      200 72.68
07/05/2025 15:13:09.297 300   72.68
      300 72.68
      300 72.68
07/05/2025 15:13:02.747 200   72.66
      200 72.66
      200 72.66
07/05/2025 15:12:30.374 55   72.66
      55 72.66
      55 72.66
07/05/2025 15:11:27.535 14   72.62
      14 72.62
      14 72.62
07/05/2025 15:11:23.927 100   72.60
      100 72.60
      100 72.60
07/05/2025 15:11:05.073 300   72.56
      300 72.56
      300 72.56
07/05/2025 15:10:58.184 300   72.56
      300 72.56
      300 72.56
07/05/2025 15:10:13.624 300   72.60
      300 72.60
      300 72.60
07/05/2025 15:10:08.111 170   72.60
      170 72.60
      170 72.60
07/05/2025 15:10:07.550 191   72.62
      191 72.62
      191 72.62
07/05/2025 15:09:44.806 200   72.60
      200 72.60
      200 72.60
07/05/2025 15:09:43.987 2   72.60
      2 72.60
      2 72.60
07/05/2025 15:08:48.324 58   72.68
      58 72.68
      58 72.68
07/05/2025 15:08:47.193 15   72.68
      15 72.68
      15 72.68
07/05/2025 15:08:44.808 2   72.68
      2 72.68
      2 72.68
07/05/2025 15:08:43.431 34   72.68
      34 72.68
      34 72.68
07/05/2025 15:08:42.635 150   72.66
      150 72.66
      150 72.66
07/05/2025 15:08:42.341 50   72.66
      50 72.66
      50 72.66
07/05/2025 15:08:01.608 300   72.66
      300 72.66
      300 72.66
07/05/2025 15:07:20.373 160   72.70
      160 72.70
      160 72.70
07/05/2025 15:07:19.161 10   72.70
      10 72.70
      10 72.70
07/05/2025 15:07:16.908 40   72.68
      40 72.68
      40 72.68
07/05/2025 15:07:11.606 300   72.72
      300 72.72
      300 72.72
07/05/2025 15:07:09.697 11   72.72
      11 72.72
      11 72.72
07/05/2025 15:07:06.023 21   72.72
      21 72.72
      21 72.72
07/05/2025 15:07:05.149 39   72.72
      39 72.72
      39 72.72
07/05/2025 15:07:02.613 6   72.72
      6 72.72
      6 72.72
07/05/2025 15:06:51.125 26   72.72
      26 72.72
      26 72.72
07/05/2025 15:06:32.481 115   72.72
      115 72.72
      115 72.72
07/05/2025 15:06:30.016 15   72.70
      15 72.70
      15 72.70
07/05/2025 15:06:24.951 155   72.70
      155 72.70
      155 72.70
07/05/2025 15:06:22.922 17   72.66
      17 72.66
      17 72.66
07/05/2025 15:06:14.595 4   72.64
      4 72.64
      4 72.64
07/05/2025 15:06:14.034 48   72.64
      48 72.64
      48 72.64
07/05/2025 15:06:13.459 27   72.64
      27 72.64
      27 72.64
07/05/2025 15:06:10.460 44   72.62
      44 72.62
      44 72.62
07/05/2025 15:06:09.571 64   72.64
      64 72.64
      64 72.64
07/05/2025 15:06:06.414 48   72.62
      48 72.62
      48 72.62
07/05/2025 15:06:05.356 7   72.60
      7 72.60
      7 72.60
07/05/2025 15:06:01.330 1   72.60
      1 72.60
      1 72.60
07/05/2025 15:05:59.334 4   72.60
      4 72.60
      4 72.60
07/05/2025 15:05:58.444 6   72.60
      6 72.60
      6 72.60
07/05/2025 15:05:57.902 64   72.60
      64 72.60
      64 72.60
07/05/2025 15:05:43.292 1   72.60
      1 72.60
      1 72.60
07/05/2025 15:05:39.876 8   72.60
      8 72.60
      8 72.60
07/05/2025 15:05:39.429 10   72.60
      10 72.60
      10 72.60
07/05/2025 15:05:39.290 88   72.60
      88 72.60
      88 72.60
07/05/2025 15:05:27.379 1   72.60
      1 72.60
      1 72.60
07/05/2025 15:05:23.273 14   72.60
      14 72.60
      14 72.60
07/05/2025 15:05:12.201 10   72.60
      10 72.60
      10 72.60
07/05/2025 15:05:12.108 60   72.60
      60 72.60
      60 72.60
07/05/2025 15:05:09.322 5   72.62
      5 72.62
      5 72.62
07/05/2025 15:05:04.418 30   72.62
      30 72.62
      30 72.62
07/05/2025 15:05:00.813 37   72.62
      37 72.62
      37 72.62
07/05/2025 15:04:59.285 2   72.60
      2 72.60
      2 72.60
07/05/2025 15:04:56.713 1   72.62
      1 72.62
      1 72.62
07/05/2025 15:04:55.534 26   72.60
      26 72.60
      26 72.60
07/05/2025 15:04:42.763 72   72.62
      72 72.62
      72 72.62
07/05/2025 15:04:42.224 70   72.62
      70 72.62
      70 72.62
07/05/2025 15:04:41.894 18   72.62
      18 72.62
      18 72.62
07/05/2025 15:04:11.515 300   72.62
      300 72.62
      300 72.62
07/05/2025 15:04:08.882 1   72.62
      1 72.62
      1 72.62
07/05/2025 15:04:08.344 15   72.62
      15 72.62
      15 72.62
07/05/2025 15:04:07.773 150   72.62
      150 72.62
      150 72.62
07/05/2025 15:03:56.122 1   72.64
      1 72.64
      1 72.64
07/05/2025 15:03:11.988 14   72.64
      14 72.64
      14 72.64
07/05/2025 15:02:54.083 40   72.64
      40 72.64
      40 72.64
07/05/2025 15:02:49.923 39   72.62
      39 72.62
      39 72.62
07/05/2025 15:02:37.004 88   72.64
      88 72.64
      88 72.64
07/05/2025 15:02:33.005 1   72.62
      1 72.62
      1 72.62
07/05/2025 15:02:03.789 150   72.62
      150 72.62
      150 72.62
07/05/2025 15:01:52.061 100   72.62
      100 72.62
      100 72.62
07/05/2025 15:01:30.981 37   72.66
      37 72.66
      37 72.66
07/05/2025 15:01:25.784 500   72.66
      500 72.66
      300 72.66
      200 72.66
07/05/2025 15:01:22.355 300   72.66
      300 72.66
      300 72.66
07/05/2025 15:01:11.437 683   72.70
      683 72.70
      683 72.70
07/05/2025 15:00:50.429 3   72.70
      3 72.70
      3 72.70
07/05/2025 15:00:36.846 3   72.76
      3 72.76
      3 72.76
07/05/2025 14:59:05.029 1 364   72.70
      200 72.70
      400 72.70
      21 72.70
      1 343 72.70
      764 72.70
07/05/2025 14:58:59.128 300   72.70
      300 72.70
      300 72.70
07/05/2025 14:58:59.053 214   72.76
      214 72.76
      214 72.76
07/05/2025 14:58:58.435 986   72.76
      986 72.76
      300 72.76
      686 72.76
07/05/2025 14:58:31.854 300   72.76
      300 72.76
      300 72.76
07/05/2025 14:58:10.969 200   72.74
      200 72.74
      200 72.74
07/05/2025 14:57:23.938 715   72.78
      715 72.78
      414 72.78
      300 72.78
      1 72.78
07/05/2025 14:56:58.286 300   72.78
      300 72.78
      300 72.78
07/05/2025 14:56:58.246 300   72.78
      300 72.78
      300 72.78
07/05/2025 14:56:48.720 12   72.76
      12 72.76
      12 72.76
07/05/2025 14:50:49.765 1 000   72.80
      1 000 72.80
      1 000 72.80
07/05/2025 14:50:37.982 3   72.78
      3 72.78
      3 72.78
07/05/2025 14:48:44.088 10   72.74
      10 72.74
      10 72.74
07/05/2025 14:46:29.155 75   72.76
      75 72.76
      75 72.76
07/05/2025 14:46:12.980 16   72.78
      16 72.78
      16 72.78
07/05/2025 14:44:47.054 300   72.84
      300 72.84
      300 72.84
07/05/2025 14:44:17.839 60   72.88
      60 72.88
      60 72.88
07/05/2025 14:43:32.971 15   72.86
      15 72.86
      15 72.86
07/05/2025 14:43:30.743 10   72.86
      10 72.86
      10 72.86
07/05/2025 14:43:09.675 90   72.86
      90 72.86
      90 72.86
07/05/2025 14:42:33.874 9   72.80
      9 72.80
      9 72.80
07/05/2025 14:42:12.918 3   72.84
      3 72.84
      3 72.84
07/05/2025 14:39:06.282 35   72.84
      35 72.84
      35 72.84
07/05/2025 14:37:46.144 100   72.84
      100 72.84
      100 72.84
07/05/2025 14:36:16.354 300   72.78
      300 72.78
      300 72.78
07/05/2025 14:35:42.626 4   72.80
      4 72.80
      4 72.80
07/05/2025 14:35:24.663 25   72.82
      25 72.82
      25 72.82
07/05/2025 14:34:42.831 300   72.80
      300 72.80
      300 72.80
07/05/2025 14:34:35.288 15   72.82
      15 72.82
      15 72.82
07/05/2025 14:30:25.422 100   72.82
      100 72.82
      100 72.82
07/05/2025 14:29:40.829 20   72.84
      20 72.84
      20 72.84
07/05/2025 14:29:20.318 200   72.90
      200 72.90
      200 72.90
07/05/2025 14:27:49.275 700   73.00
      320 73.00
      80 73.00
      300 73.00
      700 73.00
07/05/2025 14:27:39.185 300   73.00
      300 73.00
      300 73.00
07/05/2025 14:26:51.321 200   73.06
      200 73.06
      200 73.06
07/05/2025 14:26:46.403 300   73.04
      300 73.04
      300 73.04
07/05/2025 14:26:45.158 300   73.04
      300 73.04
      300 73.04
07/05/2025 14:26:34.643 2   73.02
      2 73.02
      2 73.02
07/05/2025 14:25:05.134 10   73.06
      10 73.06
      10 73.06
07/05/2025 14:24:40.437 136   73.10
      136 73.10
      136 73.10
07/05/2025 14:23:23.146 25   73.12
      25 73.12
      25 73.12
07/05/2025 14:22:43.587 100   73.10
      100 73.10
      100 73.10
07/05/2025 14:21:12.092 7   73.08
      7 73.08
      7 73.08
07/05/2025 14:20:39.797 90   73.12
      90 73.12
      90 73.12
07/05/2025 14:18:35.813 70   73.10
      70 73.10
      70 73.10
07/05/2025 14:16:07.081 20   73.08
      20 73.08
      20 73.08
07/05/2025 14:15:53.936 30   73.08
      30 73.08
      30 73.08
07/05/2025 14:15:17.439 45   73.06
      45 73.06
      45 73.06
07/05/2025 14:14:28.739 100   73.04
      100 73.04
      100 73.04
07/05/2025 14:14:28.655 300   73.04
      300 73.04
      300 73.04
07/05/2025 14:14:27.009 3   73.06
      3 73.06
      3 73.06
07/05/2025 14:13:04.932 11   73.04
      11 73.04
      11 73.04
07/05/2025 14:12:31.621 180   73.04
      180 73.04
      180 73.04
07/05/2025 14:12:02.524 25   73.02
      25 73.02
      25 73.02
07/05/2025 14:12:02.250 12   73.06
      12 73.06
      12 73.06
07/05/2025 14:11:29.652 76   73.02
      76 73.02
      76 73.02
07/05/2025 14:11:28.087 90   73.04
      90 73.04
      90 73.04
07/05/2025 14:11:03.636 10   73.02
      10 73.02
      10 73.02
07/05/2025 14:10:41.586 100   73.06
      100 73.06
      100 73.06
07/05/2025 14:07:14.052 50   73.06
      50 73.06
      50 73.06
07/05/2025 14:06:25.701 20   73.12
      20 73.12
      20 73.12
07/05/2025 14:06:01.279 4   73.12
      4 73.12
      4 73.12
07/05/2025 14:05:55.793 1   73.12
      1 73.12
      1 73.12
07/05/2025 14:04:52.181 1   73.14
      1 73.14
      1 73.14
07/05/2025 14:03:31.757 33   73.18
      33 73.18
      33 73.18
07/05/2025 14:03:10.908 1   73.18
      1 73.18
      1 73.18
07/05/2025 14:01:22.036 300   73.14
      300 73.14
      300 73.14
07/05/2025 14:01:02.873 70   73.12
      70 73.12
      70 73.12
07/05/2025 13:58:24.141 17   73.14
      17 73.14
      17 73.14
07/05/2025 13:57:33.652 15   73.14
      15 73.14
      15 73.14
07/05/2025 13:57:32.898 3   73.14
      3 73.14
      3 73.14
07/05/2025 13:55:52.767 10   73.14
      10 73.14
      10 73.14
07/05/2025 13:54:44.777 20   73.22
      20 73.22
      20 73.22
07/05/2025 13:53:27.494 50   73.30
      50 73.30
      50 73.30
07/05/2025 13:53:24.497 51   73.28
      51 73.28
      51 73.28
07/05/2025 13:51:34.122 25   73.34
      25 73.34
      25 73.34
07/05/2025 13:50:30.404 15   73.26
      15 73.26
      15 73.26
07/05/2025 13:48:07.935 3   73.20
      3 73.20
      3 73.20
07/05/2025 13:48:02.698 28   73.22
      28 73.22
      28 73.22
07/05/2025 13:47:52.955 1   73.20
      1 73.20
      1 73.20
07/05/2025 13:46:54.605 2   73.14
      2 73.14
      2 73.14
07/05/2025 13:46:43.483 10   73.18
      10 73.18
      10 73.18
07/05/2025 13:39:04.273 5   73.20
      5 73.20
      5 73.20
07/05/2025 13:37:36.585 100   73.22
      100 73.22
      100 73.22
07/05/2025 13:35:16.458 229   73.18
      229 73.18
      229 73.18
07/05/2025 13:34:14.179 14   73.18
      14 73.18
      14 73.18
07/05/2025 13:33:39.723 50   73.18
      50 73.18
      50 73.18
07/05/2025 13:32:30.036 6   73.14
      6 73.14
      6 73.14
07/05/2025 13:31:51.997 485   73.12
      485 73.12
      300 73.12
      185 73.12
07/05/2025 13:31:46.062 300   73.12
      300 73.12
      300 73.12
07/05/2025 13:31:17.940 300   73.14
      300 73.14
      300 73.14
07/05/2025 13:28:17.921 300   73.12
      300 73.12
      300 73.12
07/05/2025 13:25:45.900 1 420   73.20
      1 200 73.20
      1 420 73.20
      170 73.20
      50 73.20
07/05/2025 13:25:42.917 300   73.20
      300 73.20
      300 73.20
07/05/2025 13:25:30.188 2   73.18
      2 73.18
      2 73.18
07/05/2025 13:24:42.609 875   73.16
      845 73.16
      875 73.16
      30 73.16
07/05/2025 13:24:37.678 300   73.16
      300 73.16
      300 73.16
07/05/2025 13:24:37.563 1 772   73.04
      1 000 73.04
      686 73.04
      1 772 73.04
      86 73.04
07/05/2025 13:24:17.615 7 328   73.04
      2 000 73.04
      686 73.04
      7 328 73.04
      300 73.04
      342 73.04
      2 000 73.04
      2 000 73.04
07/05/2025 13:23:12.689 300   73.06
      300 73.06
      300 73.06
07/05/2025 13:22:29.982 50   73.04
      50 73.04
      50 73.04
07/05/2025 13:20:20.086 2   73.04
      2 73.04
      2 73.04
07/05/2025 13:19:36.789 23   73.02
      23 73.02
      23 73.02
07/05/2025 13:19:16.470 80   73.02
      80 73.02
      80 73.02
07/05/2025 13:19:01.878 65   73.00
      65 73.00
      65 73.00
07/05/2025 13:18:44.943 130   73.00
      130 73.00
      130 73.00
07/05/2025 13:17:05.246 300   73.06
      300 73.06
      300 73.06
07/05/2025 13:17:03.055 300   73.06
      300 73.06
      300 73.06
07/05/2025 13:14:01.976 21   73.08
      21 73.08
      21 73.08
07/05/2025 13:13:41.870 3   73.08
      3 73.08
      3 73.08
07/05/2025 13:13:15.034 30   73.06
      30 73.06
      30 73.06
07/05/2025 13:11:59.690 50   73.10
      50 73.10
      50 73.10
07/05/2025 13:10:51.700 26   73.08
      26 73.08
      26 73.08
07/05/2025 13:10:51.294 10   73.08
      10 73.08
      10 73.08
07/05/2025 13:08:55.423 240   73.06
      240 73.06
      240 73.06
07/05/2025 13:08:13.255 10   73.06
      10 73.06
      10 73.06
07/05/2025 13:08:08.430 1   73.04
      1 73.04
      1 73.04
07/05/2025 13:07:02.552 5   73.06
      5 73.06
      5 73.06
07/05/2025 13:05:41.232 15   73.12
      15 73.12
      15 73.12
07/05/2025 13:05:21.976 1   73.12
      1 73.12
      1 73.12
07/05/2025 13:03:37.622 75   73.10
      75 73.10
      75 73.10
07/05/2025 13:03:36.091 34   73.12
      34 73.12
      34 73.12
07/05/2025 13:02:27.995 300   73.14
      300 73.14
      300 73.14
07/05/2025 13:01:06.128 100   73.04
      100 73.04
      100 73.04
07/05/2025 12:59:28.968 30   73.12
      30 73.12
      30 73.12
07/05/2025 12:59:25.266 300   73.12
      300 73.12
      300 73.12
07/05/2025 12:58:24.459 300   73.12
      300 73.12
      300 73.12
07/05/2025 12:58:15.711 20   73.08
      20 73.08
      20 73.08
07/05/2025 12:57:41.179 300   73.08
      300 73.08
      300 73.08
07/05/2025 12:57:21.134 16   73.12
      16 73.12
      16 73.12
07/05/2025 12:57:10.562 2   73.10
      2 73.10
      2 73.10
07/05/2025 12:55:13.774 5   73.06
      5 73.06
      5 73.06
07/05/2025 12:53:39.475 25   73.14
      25 73.14
      25 73.14
07/05/2025 12:53:32.652 300   73.16
      300 73.16
      300 73.16
07/05/2025 12:53:30.593 100   73.14
      100 73.14
      100 73.14
07/05/2025 12:52:59.593 15   73.12
      15 73.12
      15 73.12
07/05/2025 12:52:49.072 140   73.12
      140 73.12
      140 73.12
07/05/2025 12:51:10.594 5   73.12
      5 73.12
      5 73.12
07/05/2025 12:50:10.779 300   73.10
      300 73.10
      300 73.10
07/05/2025 12:47:58.127 1   73.06
      1 73.06
      1 73.06
07/05/2025 12:47:49.638 5   73.04
      5 73.04
      5 73.04
07/05/2025 12:43:05.463 1   73.08
      1 73.08
      1 73.08
07/05/2025 12:42:49.656 5   73.08
      5 73.08
      5 73.08
07/05/2025 12:42:41.204 2   73.08
      2 73.08
      2 73.08
07/05/2025 12:41:25.738 1   73.08
      1 73.08
      1 73.08
07/05/2025 12:40:58.232 54   73.10
      54 73.10
      54 73.10
07/05/2025 12:38:18.344 100   73.14
      100 73.14
      100 73.14
07/05/2025 12:36:12.697 300   73.16
      300 73.16
      300 73.16
07/05/2025 12:34:55.991 10   73.08
      10 73.08
      10 73.08
07/05/2025 12:33:49.804 140   73.10
      140 73.10
      140 73.10
07/05/2025 12:32:54.177 1   73.06
      1 73.06
      1 73.06
07/05/2025 12:30:35.714 3   73.00
      3 73.00
      3 73.00
07/05/2025 12:30:13.862 1   72.98
      1 72.98
      1 72.98
07/05/2025 12:29:24.524 40   73.00
      40 73.00
      40 73.00
07/05/2025 12:29:19.461 15   73.00
      15 73.00
      15 73.00
07/05/2025 12:27:49.856 50   72.98
      50 72.98
      50 72.98
07/05/2025 12:26:48.224 120   72.98
      120 72.98
      120 72.98
07/05/2025 12:24:48.948 50   72.94
      50 72.94
      50 72.94
07/05/2025 12:22:26.993 132   73.10
      132 73.10
      132 73.10
07/05/2025 12:21:06.380 70   73.08
      70 73.08
      70 73.08
07/05/2025 12:20:45.728 40   73.12
      40 73.12
      40 73.12
07/05/2025 12:20:18.188 250   73.12
      250 73.12
      250 73.12
07/05/2025 12:18:53.437 10   73.04
      10 73.04
      10 73.04
07/05/2025 12:18:47.678 350   73.04
      350 73.04
      350 73.04
07/05/2025 12:15:59.709 200   73.00
      200 73.00
      200 73.00
07/05/2025 12:15:50.931 300   73.00
      300 73.00
      300 73.00
07/05/2025 12:14:11.265 30   73.02
      30 73.02
      30 73.02
07/05/2025 12:12:30.254 6   73.00
      6 73.00
      6 73.00
07/05/2025 12:12:03.044 30   72.98
      30 72.98
      30 72.98
07/05/2025 12:11:01.174 100   72.94
      100 72.94
      100 72.94
07/05/2025 12:10:35.491 100   72.76
      100 72.76
      100 72.76
07/05/2025 12:10:03.695 105   72.80
      105 72.80
      105 72.80
07/05/2025 12:09:43.075 300   72.78
      300 72.78
      300 72.78
07/05/2025 12:08:55.175 200   72.72
      200 72.72
      200 72.72
07/05/2025 12:08:52.718 15   72.72
      15 72.72
      15 72.72
07/05/2025 12:07:58.284 18   72.74
      18 72.74
      18 72.74
07/05/2025 12:07:36.915 24   72.72
      24 72.72
      24 72.72
07/05/2025 12:05:53.432 100   72.80
      100 72.80
      100 72.80
07/05/2025 12:04:58.090 50   72.80
      50 72.80
      50 72.80
07/05/2025 12:03:21.651 1   72.76
      1 72.76
      1 72.76
07/05/2025 12:02:15.986 203   72.76
      203 72.76
      203 72.76
07/05/2025 12:00:59.232 200   72.84
      200 72.84
      200 72.84
07/05/2025 12:00:20.292 300   72.84
      300 72.84
      300 72.84
07/05/2025 11:59:53.152 130   72.82
      130 72.82
      130 72.82
07/05/2025 11:59:26.034 100   72.84
      100 72.84
      100 72.84
07/05/2025 11:58:54.023 5   72.82
      5 72.82
      5 72.82
07/05/2025 11:58:21.037 300   72.80
      300 72.80
      300 72.80
07/05/2025 11:57:52.107 300   72.80
      300 72.80
      300 72.80
07/05/2025 11:57:51.092 100   72.80
      100 72.80
      100 72.80
07/05/2025 11:56:54.984 42   72.76
      42 72.76
      42 72.76
07/05/2025 11:54:55.073 300   72.76
      300 72.76
      300 72.76
07/05/2025 11:54:42.250 300   72.76
      300 72.76
      300 72.76
07/05/2025 11:54:39.257 300   72.76
      300 72.76
      300 72.76
07/05/2025 11:54:30.350 300   72.76
      300 72.76
      300 72.76
07/05/2025 11:54:15.927 20   72.78
      20 72.78
      20 72.78
07/05/2025 11:53:46.470 2   72.80
      2 72.80
      2 72.80
07/05/2025 11:51:24.920 137   72.90
      137 72.90
      137 72.90
07/05/2025 11:49:18.972 50   72.90
      50 72.90
      50 72.90
07/05/2025 11:47:58.197 193   73.00
      50 73.00
      25 73.00
      25 73.00
      83 73.00
      193 73.00
      10 73.00
07/05/2025 11:47:27.277 28   72.94
      28 72.94
      28 72.94
07/05/2025 11:46:23.351 10   72.94
      10 72.94
      10 72.94
07/05/2025 11:45:59.631 3   72.96
      3 72.96
      3 72.96
07/05/2025 11:45:37.619 100   72.98
      100 72.98
      100 72.98
07/05/2025 11:45:29.773 300   72.90
      300 72.90
      300 72.90
07/05/2025 11:45:17.752 300   72.88
      300 72.88
      300 72.88
07/05/2025 11:45:12.541 200   72.86
      200 72.86
      200 72.86
07/05/2025 11:45:03.874 300   72.86
      300 72.86
      300 72.86
07/05/2025 11:43:24.813 20   72.90
      20 72.90
      20 72.90
07/05/2025 11:43:23.331 45   72.90
      45 72.90
      45 72.90
07/05/2025 11:43:21.767 25   72.90
      25 72.90
      25 72.90
07/05/2025 11:42:34.346 300   72.92
      300 72.92
      300 72.92
07/05/2025 11:42:25.766 33   72.92
      33 72.92
      33 72.92
07/05/2025 11:41:38.420 300   72.94
      300 72.94
      300 72.94
07/05/2025 11:39:16.148 1   72.94
      1 72.94
      1 72.94
07/05/2025 11:38:56.962 3   72.92
      3 72.92
      3 72.92
07/05/2025 11:38:27.684 150   72.92
      150 72.92
      150 72.92
07/05/2025 11:38:17.419 90   72.90
      90 72.90
      90 72.90
07/05/2025 11:38:12.232 1   72.90
      1 72.90
      1 72.90
07/05/2025 11:36:58.226 2   72.84
      2 72.84
      2 72.84
07/05/2025 11:35:56.214 11   72.84
      11 72.84
      11 72.84
07/05/2025 11:35:15.025 50   72.84
      50 72.84
      50 72.84
07/05/2025 11:34:10.153 9   72.80
      9 72.80
      9 72.80
07/05/2025 11:32:59.976 200   72.78
      200 72.78
      200 72.78
07/05/2025 11:31:48.221 3   72.84
      3 72.84
      3 72.84
07/05/2025 11:30:35.359 50   72.78
      50 72.78
      50 72.78
07/05/2025 11:30:34.444 300   72.78
      100 72.78
      300 72.78
      200 72.78
07/05/2025 11:30:33.090 200   72.78
      200 72.78
      200 72.78
07/05/2025 11:30:25.763 200   72.78
      200 72.78
      200 72.78
07/05/2025 11:29:10.240 200   72.86
      200 72.86
      200 72.86
07/05/2025 11:29:09.391 300   72.86
      300 72.86
      300 72.86
07/05/2025 11:29:08.756 300   72.86
      300 72.86
      300 72.86
07/05/2025 11:29:08.141 300   72.86
      300 72.86
      300 72.86
07/05/2025 11:29:04.723 300   72.86
      300 72.86
      300 72.86
07/05/2025 11:28:42.648 300   72.86
      300 72.86
      300 72.86
07/05/2025 11:28:39.344 300   72.86
      300 72.86
      300 72.86
07/05/2025 11:27:29.864 135   72.84
      135 72.84
      135 72.84
07/05/2025 11:26:13.017 100   72.84
      100 72.84
      100 72.84
07/05/2025 11:24:45.273 100   72.90
      100 72.90
      100 72.90
07/05/2025 11:24:22.302 3   72.88
      3 72.88
      3 72.88
07/05/2025 11:23:38.524 30   72.94
      30 72.94
      30 72.94

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)