Novo-Nordisk AS

10123

8283

41.955

       

Date Time Volume Order Volume Price
07/08/2025 21:11:04.465 25   41.955
      25 41.955
      25 41.955
07/08/2025 21:10:56.342 100   41.955
      100 41.955
      100 41.955
07/08/2025 21:09:52.959 5   41.925
      5 41.925
      5 41.925
07/08/2025 21:09:48.131 35   41.94
      35 41.94
      35 41.94
07/08/2025 21:09:43.275 100   41.94
      100 41.94
      100 41.94
07/08/2025 21:08:56.522 9   41.92
      9 41.92
      9 41.92
07/08/2025 21:08:28.610 50   41.93
      50 41.93
      50 41.93
07/08/2025 21:08:13.690 8   41.93
      8 41.93
      8 41.93
07/08/2025 21:07:57.699 1 382   41.92
      887 41.92
      1 382 41.92
      495 41.92
07/08/2025 21:07:23.633 1 200   41.935
      1 200 41.935
      200 41.935
      1 000 41.935
07/08/2025 21:06:44.522 60   41.875
      60 41.875
      60 41.875
07/08/2025 21:06:34.962 14   41.855
      14 41.855
      14 41.855
07/08/2025 21:06:29.694 2   41.80
      2 41.80
      2 41.80
07/08/2025 21:06:18.702 50   41.82
      12 41.82
      38 41.82
      50 41.82
07/08/2025 21:06:09.806 500   41.80
      500 41.80
      500 41.80
07/08/2025 21:06:05.380 25   41.82
      25 41.82
      25 41.82
07/08/2025 21:05:29.403 100   41.78
      50 41.78
      100 41.78
      50 41.78
07/08/2025 21:04:06.219 20   41.725
      20 41.725
      20 41.725
07/08/2025 21:03:55.323 1 000   41.725
      1 000 41.725
      1 000 41.725
07/08/2025 21:03:40.394 100   41.725
      100 41.725
      100 41.725
07/08/2025 21:03:38.356 25   41.80
      25 41.80
      25 41.80
07/08/2025 21:03:38.002 10   41.80
      10 41.80
      10 41.80
07/08/2025 21:03:29.923 1 000   41.725
      1 000 41.725
      1 000 41.725
07/08/2025 21:03:21.653 650   41.725
      185 41.725
      50 41.725
      12 41.725
      200 41.725
      650 41.725
      153 41.725
      50 41.725
07/08/2025 21:03:02.281 65   41.81
      65 41.81
      65 41.81
07/08/2025 21:01:42.461 3   41.81
      3 41.81
      3 41.81
07/08/2025 21:01:39.196 5   41.82
      5 41.82
      5 41.82
07/08/2025 21:01:29.095 1 500   41.84
      1 500 41.84
      1 500 41.84
07/08/2025 21:01:21.927 2 000   41.82
      2 000 41.82
      12 41.82
      988 41.82
      1 000 41.82
07/08/2025 21:01:04.501 10   41.82
      10 41.82
      10 41.82
07/08/2025 21:00:32.632 8   41.795
      8 41.795
      8 41.795
07/08/2025 21:00:16.769 120   41.77
      120 41.77
      120 41.77
07/08/2025 21:00:01.580 11   41.77
      11 41.77
      11 41.77
07/08/2025 20:59:47.551 10   41.78
      10 41.78
      10 41.78
07/08/2025 20:59:42.615 1   41.78
      1 41.78
      1 41.78
07/08/2025 20:59:26.783 15   41.785
      15 41.785
      15 41.785
07/08/2025 20:59:18.491 15   41.785
      15 41.785
      15 41.785
07/08/2025 20:59:12.743 20   41.785
      20 41.785
      20 41.785
07/08/2025 20:58:54.199 56   41.775
      56 41.775
      56 41.775
07/08/2025 20:58:44.694 50   41.78
      50 41.78
      50 41.78
07/08/2025 20:58:41.348 100   41.78
      100 41.78
      100 41.78
07/08/2025 20:58:38.427 100   41.78
      100 41.78
      100 41.78
07/08/2025 20:58:36.575 100   41.78
      100 41.78
      100 41.78
07/08/2025 20:58:32.029 90   41.78
      90 41.78
      90 41.78
07/08/2025 20:58:10.870 80   41.78
      80 41.78
      80 41.78
07/08/2025 20:58:08.120 12   41.78
      12 41.78
      12 41.78
07/08/2025 20:57:53.851 50   41.85
      50 41.85
      50 41.85
07/08/2025 20:57:36.323 50   41.78
      50 41.78
      50 41.78
07/08/2025 20:57:18.515 400   41.75
      50 41.75
      350 41.75
      400 41.75
07/08/2025 20:57:11.174 48   41.85
      48 41.85
      48 41.85
07/08/2025 20:57:07.497 60   41.84
      60 41.84
      60 41.84
07/08/2025 20:56:25.599 4   41.79
      4 41.79
      4 41.79
07/08/2025 20:55:52.210 250   41.815
      250 41.815
      250 41.815
07/08/2025 20:55:42.635 134   41.77
      134 41.77
      50 41.77
      47 41.77
      37 41.77
07/08/2025 20:55:36.347 15   41.815
      15 41.815
      15 41.815
07/08/2025 20:55:34.431 12   41.77
      12 41.77
      12 41.77
07/08/2025 20:55:32.718 12   41.77
      12 41.77
      12 41.77
07/08/2025 20:55:24.890 10   41.80
      10 41.80
      10 41.80
07/08/2025 20:55:22.860 10   41.815
      10 41.815
      10 41.815
07/08/2025 20:55:03.418 12   41.72
      12 41.72
      12 41.72
07/08/2025 20:54:56.779 5   41.805
      5 41.805
      5 41.805
07/08/2025 20:54:55.207 201   41.805
      201 41.805
      50 41.805
      151 41.805
07/08/2025 20:54:49.557 50   41.805
      50 41.805
      50 41.805
07/08/2025 20:54:45.493 24   41.805
      24 41.805
      24 41.805
07/08/2025 20:54:29.362 65   41.78
      65 41.78
      65 41.78
07/08/2025 20:54:21.764 1 940   41.765
      940 41.765
      1 000 41.765
      140 41.765
      1 800 41.765
07/08/2025 20:54:15.645 25   41.78
      25 41.78
      25 41.78
07/08/2025 20:54:14.949 50   41.79
      50 41.79
      50 41.79
07/08/2025 20:54:14.883 12   41.80
      12 41.80
      12 41.80
07/08/2025 20:53:20.754 40   41.87
      40 41.87
      40 41.87
07/08/2025 20:53:15.081 120   41.87
      120 41.87
      120 41.87
07/08/2025 20:53:13.204 11   41.87
      11 41.87
      11 41.87
07/08/2025 20:53:11.247 24   41.87
      24 41.87
      24 41.87
07/08/2025 20:52:58.662 10   41.87
      10 41.87
      10 41.87
07/08/2025 20:52:45.704 12   41.86
      12 41.86
      12 41.86
07/08/2025 20:52:33.840 10   41.86
      10 41.86
      10 41.86
07/08/2025 20:52:32.677 25   41.86
      25 41.86
      25 41.86
07/08/2025 20:52:27.490 400   41.86
      12 41.86
      400 41.86
      39 41.86
      349 41.86
07/08/2025 20:52:25.681 3   41.86
      3 41.86
      3 41.86
07/08/2025 20:52:10.494 2   41.86
      2 41.86
      2 41.86
07/08/2025 20:51:27.874 1 199   41.775
      1 199 41.775
      50 41.775
      1 149 41.775
07/08/2025 20:51:04.690 1 000   41.795
      1 000 41.795
      1 000 41.795
07/08/2025 20:50:49.189 1 000   41.77
      1 000 41.77
      1 000 41.77
07/08/2025 20:50:47.356 360   41.77
      360 41.77
      360 41.77
07/08/2025 20:50:45.712 1 000   41.765
      1 000 41.765
      1 000 41.765
07/08/2025 20:50:35.020 50   41.77
      50 41.77
      50 41.77
07/08/2025 20:50:34.936 50   41.79
      50 41.79
      50 41.79
07/08/2025 20:50:20.738 120   41.86
      120 41.86
      50 41.86
      70 41.86
07/08/2025 20:50:20.293 1 000   41.80
      1 000 41.80
      950 41.80
      50 41.80
07/08/2025 20:49:53.518 1   41.86
      1 41.86
      1 41.86
07/08/2025 20:49:31.568 50   41.83
      50 41.83
      50 41.83
07/08/2025 20:49:28.371 10   41.87
      10 41.87
      10 41.87
07/08/2025 20:49:11.694 20   41.75
      12 41.75
      8 41.75
      20 41.75
07/08/2025 20:48:44.076 1 240   41.905
      1 000 41.905
      240 41.905
      1 240 41.905
07/08/2025 20:48:30.998 200   41.88
      200 41.88
      200 41.88
07/08/2025 20:48:30.681 5   41.915
      5 41.915
      5 41.915
07/08/2025 20:48:20.226 27   41.915
      27 41.915
      27 41.915
07/08/2025 20:48:18.644 3   41.795
      3 41.795
      3 41.795
07/08/2025 20:48:10.149 64   41.915
      64 41.915
      64 41.915
07/08/2025 20:48:05.066 88   41.93
      88 41.93
      88 41.93
07/08/2025 20:47:55.471 56   41.885
      56 41.885
      56 41.885
07/08/2025 20:47:53.289 180   41.92
      180 41.92
      180 41.92
07/08/2025 20:47:43.355 143   41.92
      143 41.92
      131 41.92
      12 41.92
07/08/2025 20:47:17.141 72   41.90
      72 41.90
      72 41.90
07/08/2025 20:47:15.301 100   41.935
      100 41.935
      100 41.935
07/08/2025 20:47:07.583 70   41.935
      70 41.935
      70 41.935
07/08/2025 20:47:04.391 59   41.935
      59 41.935
      59 41.935
07/08/2025 20:47:01.762 2   41.935
      2 41.935
      2 41.935
07/08/2025 20:46:59.255 20   41.935
      20 41.935
      20 41.935
07/08/2025 20:46:53.513 180   41.935
      130 41.935
      50 41.935
      180 41.935
07/08/2025 20:46:45.067 190   41.935
      190 41.935
      190 41.935
07/08/2025 20:46:38.378 18   41.925
      18 41.925
      18 41.925
07/08/2025 20:46:14.274 50   41.805
      50 41.805
      50 41.805
07/08/2025 20:45:50.030 20   41.91
      20 41.91
      20 41.91
07/08/2025 20:45:43.501 50   41.925
      50 41.925
      50 41.925
07/08/2025 20:45:41.712 100   41.955
      100 41.955
      100 41.955
07/08/2025 20:45:36.447 50   41.93
      50 41.93
      50 41.93
07/08/2025 20:45:15.675 25   41.955
      25 41.955
      25 41.955
07/08/2025 20:45:15.012 14   41.955
      14 41.955
      14 41.955
07/08/2025 20:44:47.535 5   41.90
      5 41.90
      5 41.90
07/08/2025 20:44:19.933 6   41.925
      6 41.925
      6 41.925
07/08/2025 20:44:14.087 125   41.875
      125 41.875
      125 41.875
07/08/2025 20:44:10.537 200   41.875
      50 41.875
      200 41.875
      150 41.875
07/08/2025 20:44:10.479 48   41.79
      48 41.79
      48 41.79
07/08/2025 20:43:56.835 2 000   41.88
      1 000 41.88
      2 000 41.88
      1 000 41.88
07/08/2025 20:43:39.449 5   41.895
      5 41.895
      5 41.895
07/08/2025 20:42:09.672 70   41.92
      70 41.92
      20 41.92
      50 41.92
07/08/2025 20:42:04.081 1   41.80
      1 41.80
      1 41.80
07/08/2025 20:42:02.974 47   41.80
      47 41.80
      8 41.80
      39 41.80
07/08/2025 20:41:54.426 3   41.91
      3 41.91
      3 41.91
07/08/2025 20:41:44.230 70   41.875
      70 41.875
      70 41.875
07/08/2025 20:41:36.382 12   41.91
      12 41.91
      12 41.91
07/08/2025 20:41:32.855 41   41.92
      41 41.92
      41 41.92
07/08/2025 20:41:15.399 100   41.88
      100 41.88
      50 41.88
      50 41.88
07/08/2025 20:39:24.264 283   42.00
      283 42.00
      283 42.00
07/08/2025 20:39:16.540 20   42.01
      20 42.01
      20 42.01
07/08/2025 20:38:57.849 10   42.00
      10 42.00
      10 42.00
07/08/2025 20:38:28.612 25   42.01
      25 42.01
      25 42.01
07/08/2025 20:38:16.162 170   41.98
      120 41.98
      170 41.98
      50 41.98
07/08/2025 20:38:10.823 12   42.00
      12 42.00
      12 42.00
07/08/2025 20:38:02.074 64   42.00
      14 42.00
      50 42.00
      64 42.00
07/08/2025 20:37:50.655 26   41.87
      26 41.87
      26 41.87
07/08/2025 20:37:37.283 10   41.99
      10 41.99
      10 41.99
07/08/2025 20:37:01.255 1   41.98
      1 41.98
      1 41.98
07/08/2025 20:36:47.255 3   41.99
      3 41.99
      3 41.99
07/08/2025 20:36:43.592 30   41.99
      30 41.99
      30 41.99
07/08/2025 20:36:42.119 30   41.965
      30 41.965
      30 41.965
07/08/2025 20:36:29.086 1 015   41.865
      50 41.865
      50 41.865
      1 015 41.865
      715 41.865
      200 41.865
07/08/2025 20:36:21.979 60   41.975
      60 41.975
      60 41.975
07/08/2025 20:36:15.507 10   41.975
      10 41.975
      10 41.975
07/08/2025 20:35:51.469 21   41.94
      21 41.94
      21 41.94
07/08/2025 20:35:45.969 28   41.94
      28 41.94
      28 41.94
07/08/2025 20:35:39.333 20   41.96
      20 41.96
      20 41.96
07/08/2025 20:35:19.992 1   41.97
      1 41.97
      1 41.97
07/08/2025 20:35:13.409 8   41.975
      8 41.975
      8 41.975
07/08/2025 20:35:04.706 100   41.97
      100 41.97
      100 41.97
07/08/2025 20:34:53.617 1   41.97
      1 41.97
      1 41.97
07/08/2025 20:34:52.914 2   41.97
      2 41.97
      2 41.97
07/08/2025 20:34:31.831 6   41.865
      6 41.865
      6 41.865
07/08/2025 20:34:30.157 45   41.95
      45 41.95
      45 41.95
07/08/2025 20:34:15.987 119   41.94
      119 41.94
      119 41.94
07/08/2025 20:34:13.719 70   41.94
      50 41.94
      70 41.94
      20 41.94
07/08/2025 20:33:50.503 76   41.855
      26 41.855
      50 41.855
      76 41.855
07/08/2025 20:33:47.687 20   41.945
      20 41.945
      20 41.945
07/08/2025 20:33:36.862 250   41.935
      250 41.935
      250 41.935
07/08/2025 20:33:36.588 20   41.935
      20 41.935
      20 41.935
07/08/2025 20:33:32.819 10   41.935
      10 41.935
      10 41.935
07/08/2025 20:32:47.646 50   41.975
      50 41.975
      50 41.975
07/08/2025 20:32:36.809 3   41.865
      3 41.865
      3 41.865
07/08/2025 20:32:34.456 50   41.975
      50 41.975
      50 41.975
07/08/2025 20:32:28.316 50   41.975
      50 41.975
      50 41.975
07/08/2025 20:32:12.162 32   41.955
      32 41.955
      32 41.955
07/08/2025 20:32:00.921 22   41.975
      22 41.975
      22 41.975
07/08/2025 20:32:00.258 12   41.975
      12 41.975
      12 41.975
07/08/2025 20:31:59.449 25   41.975
      25 41.975
      25 41.975
07/08/2025 20:31:44.350 10   41.99
      10 41.99
      10 41.99
07/08/2025 20:31:13.081 10   41.965
      10 41.965
      10 41.965
07/08/2025 20:31:04.610 20   41.975
      20 41.975
      20 41.975
07/08/2025 20:30:49.358 200   41.965
      200 41.965
      200 41.965
07/08/2025 20:30:36.569 11   41.965
      11 41.965
      11 41.965
07/08/2025 20:30:27.318 25   41.965
      25 41.965
      25 41.965
07/08/2025 20:30:17.788 3   41.965
      3 41.965
      3 41.965
07/08/2025 20:30:13.357 50   41.98
      50 41.98
      50 41.98
07/08/2025 20:30:05.601 36   41.98
      36 41.98
      36 41.98
07/08/2025 20:29:55.683 47   41.97
      47 41.97
      47 41.97
07/08/2025 20:29:14.685 15   41.915
      15 41.915
      15 41.915
07/08/2025 20:29:05.319 200   41.905
      200 41.905
      200 41.905
07/08/2025 20:28:54.534 23   41.90
      23 41.90
      23 41.90
07/08/2025 20:28:28.042 20   41.90
      20 41.90
      20 41.90
07/08/2025 20:28:26.084 50   41.895
      50 41.895
      50 41.895
07/08/2025 20:27:40.017 95   41.90
      95 41.90
      95 41.90
07/08/2025 20:27:24.948 150   41.90
      150 41.90
      150 41.90
07/08/2025 20:27:08.045 16   41.91
      16 41.91
      16 41.91
07/08/2025 20:26:16.934 20   41.91
      20 41.91
      20 41.91
07/08/2025 20:25:49.734 3   41.845
      3 41.845
      3 41.845
07/08/2025 20:25:38.600 25   41.915
      25 41.915
      25 41.915
07/08/2025 20:25:30.206 3   41.96
      3 41.96
      3 41.96
07/08/2025 20:25:16.506 4   41.93
      4 41.93
      4 41.93
07/08/2025 20:25:14.942 6   41.87
      6 41.87
      6 41.87
07/08/2025 20:25:11.911 220   41.915
      220 41.915
      220 41.915
07/08/2025 20:24:52.729 1 000   41.905
      1 000 41.905
      1 000 41.905
07/08/2025 20:23:51.469 10   41.915
      10 41.915
      10 41.915
07/08/2025 20:23:33.638 14   41.92
      14 41.92
      14 41.92
07/08/2025 20:23:27.013 55   41.925
      55 41.925
      55 41.925
07/08/2025 20:23:22.329 7   41.92
      7 41.92
      7 41.92
07/08/2025 20:23:16.580 50   41.945
      50 41.945
      50 41.945
07/08/2025 20:23:11.762 10   41.945
      10 41.945
      10 41.945
07/08/2025 20:22:57.378 100   41.93
      100 41.93
      100 41.93
07/08/2025 20:22:46.653 20   41.95
      20 41.95
      20 41.95
07/08/2025 20:22:45.658 8   41.95
      8 41.95
      8 41.95
07/08/2025 20:22:32.377 1   41.945
      1 41.945
      1 41.945
07/08/2025 20:22:29.182 40   41.95
      40 41.95
      40 41.95
07/08/2025 20:22:10.738 10   41.94
      10 41.94
      10 41.94
07/08/2025 20:21:58.589 118   41.94
      118 41.94
      118 41.94
07/08/2025 20:21:26.282 300   41.90
      300 41.90
      300 41.90
07/08/2025 20:21:14.117 200   41.905
      200 41.905
      200 41.905
07/08/2025 20:21:10.888 400   41.895
      400 41.895
      400 41.895
07/08/2025 20:21:10.543 12   41.915
      12 41.915
      12 41.915
07/08/2025 20:20:50.203 1 100   41.915
      50 41.915
      1 050 41.915
      1 100 41.915
07/08/2025 20:20:37.896 50   41.90
      50 41.90
      50 41.90
07/08/2025 20:20:23.311 6   41.915
      6 41.915
      6 41.915
07/08/2025 20:20:16.806 100   41.94
      100 41.94
      100 41.94
07/08/2025 20:20:06.409 200   41.92
      200 41.92
      150 41.92
      50 41.92
07/08/2025 20:19:58.396 50   41.895
      50 41.895
      50 41.895
07/08/2025 20:19:12.007 10   41.905
      10 41.905
      10 41.905
07/08/2025 20:19:01.985 20   41.94
      20 41.94
      20 41.94
07/08/2025 20:19:01.919 200   41.945
      200 41.945
      200 41.945
07/08/2025 20:18:43.806 15   41.95
      15 41.95
      15 41.95
07/08/2025 20:18:43.742 1   41.965
      1 41.965
      1 41.965
07/08/2025 20:18:35.471 30   41.965
      30 41.965
      30 41.965
07/08/2025 20:18:32.836 100   41.92
      50 41.92
      100 41.92
      50 41.92
07/08/2025 20:18:14.513 1 280   42.00
      1 280 42.00
      160 42.00
      120 42.00
      1 000 42.00
07/08/2025 20:17:55.480 125   42.00
      125 42.00
      25 42.00
      50 42.00
      50 42.00
07/08/2025 20:17:41.961 250   41.88
      170 41.88
      250 41.88
      80 41.88
07/08/2025 20:17:10.610 60   41.925
      60 41.925
      60 41.925
07/08/2025 20:16:37.001 12   41.925
      12 41.925
      12 41.925
07/08/2025 20:16:30.372 10   41.925
      10 41.925
      10 41.925
07/08/2025 20:15:57.528 10   41.925
      10 41.925
      10 41.925
07/08/2025 20:14:50.170 3   41.955
      3 41.955
      3 41.955
07/08/2025 20:14:50.015 8   42.00
      8 42.00
      8 42.00
07/08/2025 20:14:15.200 16   41.93
      16 41.93
      16 41.93
07/08/2025 20:14:11.378 20   41.93
      20 41.93
      20 41.93
07/08/2025 20:14:09.725 100   41.92
      100 41.92
      50 41.92
      50 41.92
07/08/2025 20:13:50.088 2   41.93
      2 41.93
      2 41.93
07/08/2025 20:13:41.208 353   41.93
      353 41.93
      353 41.93
07/08/2025 20:13:38.249 135   42.00
      135 42.00
      135 42.00
07/08/2025 20:13:22.289 12   42.00
      12 42.00
      12 42.00
07/08/2025 20:13:16.229 190   42.00
      190 42.00
      190 42.00
07/08/2025 20:13:03.573 30   41.90
      30 41.90
      30 41.90
07/08/2025 20:12:42.788 4   41.90
      4 41.90
      4 41.90
07/08/2025 20:12:40.777 1   42.00
      1 42.00
      1 42.00
07/08/2025 20:12:34.671 10   42.00
      10 42.00
      10 42.00
07/08/2025 20:12:32.561 200   41.895
      200 41.895
      200 41.895
07/08/2025 20:12:31.555 55   41.93
      25 41.93
      30 41.93
      55 41.93
07/08/2025 20:12:27.176 15   41.935
      15 41.935
      15 41.935
07/08/2025 20:12:11.526 10   42.00
      10 42.00
      10 42.00
07/08/2025 20:11:22.428 1   41.965
      1 41.965
      1 41.965
07/08/2025 20:11:16.784 2 000   41.955
      2 000 41.955
      800 41.955
      1 000 41.955
      200 41.955
07/08/2025 20:11:13.163 23   41.955
      23 41.955
      23 41.955
07/08/2025 20:11:10.756 1 000   41.89
      1 000 41.89
      1 000 41.89
07/08/2025 20:11:07.000 48   41.89
      48 41.89
      48 41.89
07/08/2025 20:10:58.675 115   41.97
      115 41.97
      50 41.97
      50 41.97
      15 41.97
07/08/2025 20:10:56.939 25   41.89
      25 41.89
      25 41.89
07/08/2025 20:10:53.588 15   41.895
      15 41.895
      15 41.895
07/08/2025 20:10:30.997 1 000   41.88
      1 000 41.88
      1 000 41.88
07/08/2025 20:10:10.686 35   42.00
      35 42.00
      10 42.00
      25 42.00
07/08/2025 20:10:09.227 1 000   41.90
      50 41.90
      1 000 41.90
      50 41.90
      900 41.90
07/08/2025 20:10:06.196 13   42.00
      13 42.00
      13 42.00
07/08/2025 20:10:03.982 2   42.00
      2 42.00
      2 42.00
07/08/2025 20:09:55.822 13   42.00
      13 42.00
      13 42.00
07/08/2025 20:09:55.054 3   42.00
      3 42.00
      3 42.00
07/08/2025 20:09:41.467 2   42.00
      2 42.00
      2 42.00
07/08/2025 20:09:34.100 25   41.97
      25 41.97
      25 41.97
07/08/2025 20:09:31.615 4   41.98
      4 41.98
      4 41.98
07/08/2025 20:09:29.219 238   41.985
      50 41.985
      238 41.985
      50 41.985
      138 41.985
07/08/2025 20:09:20.026 76   41.845
      50 41.845
      25 41.845
      76 41.845
      1 41.845
07/08/2025 20:09:17.936 3   41.845
      3 41.845
      3 41.845
07/08/2025 20:09:07.070 5   41.89
      5 41.89
      5 41.89
07/08/2025 20:08:58.640 52   41.89
      52 41.89
      20 41.89
      2 41.89
      30 41.89
07/08/2025 20:08:15.550 660   41.89
      660 41.89
      660 41.89
07/08/2025 20:07:49.601 47   41.965
      22 41.965
      47 41.965
      25 41.965
07/08/2025 20:07:23.926 2   41.895
      2 41.895
      2 41.895
07/08/2025 20:07:22.872 50   41.90
      50 41.90
      50 41.90
07/08/2025 20:07:16.902 20   41.905
      20 41.905
      20 41.905
07/08/2025 20:07:08.175 8   41.915
      8 41.915
      8 41.915
07/08/2025 20:06:57.806 20   41.905
      20 41.905
      20 41.905
07/08/2025 20:06:48.459 120   41.91
      120 41.91
      120 41.91
07/08/2025 20:06:32.341 50   41.92
      50 41.92
      50 41.92
07/08/2025 20:06:31.540 100   41.92
      100 41.92
      100 41.92
07/08/2025 20:06:31.229 38   41.865
      13 41.865
      25 41.865
      38 41.865
07/08/2025 20:06:22.023 4   41.91
      4 41.91
      4 41.91
07/08/2025 20:06:17.592 10   42.00
      10 42.00
      10 42.00
07/08/2025 20:06:11.687 100   41.96
      100 41.96
      50 41.96
      50 41.96
07/08/2025 20:06:01.664 10   41.91
      10 41.91
      10 41.91
07/08/2025 20:05:37.315 2   41.985
      2 41.985
      2 41.985
07/08/2025 20:05:36.752 20   41.985
      20 41.985
      20 41.985
07/08/2025 20:05:33.313 1 000   41.905
      1 000 41.905
      1 000 41.905
07/08/2025 20:05:26.680 12   41.915
      12 41.915
      12 41.915
07/08/2025 20:05:24.263 1   41.975
      1 41.975
      1 41.975
07/08/2025 20:05:19.097 691   41.89
      691 41.89
      50 41.89
      50 41.89
      591 41.89
07/08/2025 20:05:14.019 70   41.99
      70 41.99
      70 41.99
07/08/2025 20:05:07.500 5   41.915
      5 41.915
      5 41.915
07/08/2025 20:05:04.324 1   41.925
      1 41.925
      1 41.925
07/08/2025 20:04:52.480 10   41.90
      10 41.90
      10 41.90
07/08/2025 20:04:48.082 10   41.995
      10 41.995
      10 41.995
07/08/2025 20:04:24.695 10   41.92
      10 41.92
      10 41.92
07/08/2025 20:04:17.873 10   41.92
      10 41.92
      10 41.92
07/08/2025 20:04:16.042 30   41.92
      5 41.92
      25 41.92
      30 41.92
07/08/2025 20:03:52.385 11   41.97
      11 41.97
      11 41.97
07/08/2025 20:03:47.799 1   41.845
      1 41.845
      1 41.845
07/08/2025 20:03:37.296 25   41.87
      25 41.87
      25 41.87

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)