Novo-Nordisk AS
- Information
- Last
- Buy
- Sell
1242
945
41.75
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 04/11/2025 | 11:28:37.183 | 100 | 41.75 | |
| 100 | 41.75 | |||
| 100 | 41.75 | |||
| 04/11/2025 | 11:28:29.745 | 3 | 41.765 | |
| 3 | 41.765 | |||
| 3 | 41.765 | |||
| 04/11/2025 | 11:28:21.041 | 3 501 | 41.725 | |
| 3 450 | 41.725 | |||
| 1 | 41.725 | |||
| 3 500 | 41.725 | |||
| 51 | 41.725 | |||
| 04/11/2025 | 11:28:04.655 | 500 | 41.76 | |
| 500 | 41.76 | |||
| 500 | 41.76 | |||
| 04/11/2025 | 11:28:00.634 | 100 | 41.765 | |
| 100 | 41.765 | |||
| 100 | 41.765 | |||
| 04/11/2025 | 11:27:33.024 | 18 | 41.76 | |
| 18 | 41.76 | |||
| 18 | 41.76 | |||
| 04/11/2025 | 11:27:29.604 | 4 | 41.765 | |
| 4 | 41.765 | |||
| 4 | 41.765 | |||
| 04/11/2025 | 11:27:23.207 | 8 | 41.765 | |
| 8 | 41.765 | |||
| 8 | 41.765 | |||
| 04/11/2025 | 11:27:17.921 | 20 | 41.765 | |
| 20 | 41.765 | |||
| 20 | 41.765 | |||
| 04/11/2025 | 11:27:06.889 | 350 | 41.76 | |
| 350 | 41.76 | |||
| 350 | 41.76 | |||
| 04/11/2025 | 11:26:47.616 | 137 | 41.75 | |
| 137 | 41.75 | |||
| 137 | 41.75 | |||
| 04/11/2025 | 11:26:43.038 | 25 | 41.755 | |
| 25 | 41.755 | |||
| 25 | 41.755 | |||
| 04/11/2025 | 11:26:33.672 | 100 | 41.755 | |
| 100 | 41.755 | |||
| 100 | 41.755 | |||
| 04/11/2025 | 11:26:21.960 | 150 | 41.75 | |
| 150 | 41.75 | |||
| 150 | 41.75 | |||
| 04/11/2025 | 11:26:05.253 | 25 | 41.745 | |
| 25 | 41.745 | |||
| 25 | 41.745 | |||
| 04/11/2025 | 11:26:03.530 | 3 | 41.74 | |
| 3 | 41.74 | |||
| 3 | 41.74 | |||
| 04/11/2025 | 11:25:35.265 | 1 | 41.745 | |
| 1 | 41.745 | |||
| 1 | 41.745 | |||
| 04/11/2025 | 11:25:34.971 | 36 | 41.73 | |
| 36 | 41.73 | |||
| 36 | 41.73 | |||
| 04/11/2025 | 11:25:34.700 | 603 | 41.73 | |
| 1 | 41.73 | |||
| 2 | 41.73 | |||
| 603 | 41.73 | |||
| 500 | 41.73 | |||
| 100 | 41.73 | |||
| 04/11/2025 | 11:24:58.560 | 500 | 41.73 | |
| 500 | 41.73 | |||
| 500 | 41.73 | |||
| 04/11/2025 | 11:24:51.491 | 11 | 41.73 | |
| 11 | 41.73 | |||
| 11 | 41.73 | |||
| 04/11/2025 | 11:24:33.415 | 40 | 41.73 | |
| 40 | 41.73 | |||
| 40 | 41.73 | |||
| 04/11/2025 | 11:24:29.278 | 79 | 41.73 | |
| 79 | 41.73 | |||
| 79 | 41.73 | |||
| 04/11/2025 | 11:24:14.777 | 50 | 41.73 | |
| 50 | 41.73 | |||
| 50 | 41.73 | |||
| 04/11/2025 | 11:24:08.148 | 35 | 41.725 | |
| 35 | 41.725 | |||
| 35 | 41.725 | |||
| 04/11/2025 | 11:24:04.096 | 92 | 41.73 | |
| 92 | 41.73 | |||
| 92 | 41.73 | |||
| 04/11/2025 | 11:24:01.207 | 6 | 41.73 | |
| 6 | 41.73 | |||
| 6 | 41.73 | |||
| 04/11/2025 | 11:23:46.524 | 2 | 41.71 | |
| 2 | 41.71 | |||
| 2 | 41.71 | |||
| 04/11/2025 | 11:23:41.236 | 300 | 41.71 | |
| 300 | 41.71 | |||
| 300 | 41.71 | |||
| 04/11/2025 | 11:23:37.441 | 100 | 41.70 | |
| 100 | 41.70 | |||
| 100 | 41.70 | |||
| 04/11/2025 | 11:23:24.589 | 14 | 41.705 | |
| 14 | 41.705 | |||
| 14 | 41.705 | |||
| 04/11/2025 | 11:23:06.338 | 500 | 41.705 | |
| 500 | 41.705 | |||
| 500 | 41.705 | |||
| 04/11/2025 | 11:23:01.254 | 6 | 41.705 | |
| 6 | 41.705 | |||
| 6 | 41.705 | |||
| 04/11/2025 | 11:22:30.270 | 6 | 41.715 | |
| 6 | 41.715 | |||
| 6 | 41.715 | |||
| 04/11/2025 | 11:22:26.589 | 50 | 41.715 | |
| 50 | 41.715 | |||
| 50 | 41.715 | |||
| 04/11/2025 | 11:22:01.748 | 200 | 41.685 | |
| 200 | 41.685 | |||
| 200 | 41.685 | |||
| 04/11/2025 | 11:21:39.501 | 27 | 41.68 | |
| 27 | 41.68 | |||
| 27 | 41.68 | |||
| 04/11/2025 | 11:21:39.045 | 500 | 41.68 | |
| 500 | 41.68 | |||
| 500 | 41.68 | |||
| 04/11/2025 | 11:21:38.557 | 1 076 | 41.68 | |
| 500 | 41.68 | |||
| 50 | 41.68 | |||
| 26 | 41.68 | |||
| 500 | 41.68 | |||
| 3 | 41.68 | |||
| 1 073 | 41.68 | |||
| 04/11/2025 | 11:20:57.838 | 500 | 41.705 | |
| 500 | 41.705 | |||
| 500 | 41.705 | |||
| 04/11/2025 | 11:20:39.824 | 2 | 41.705 | |
| 2 | 41.705 | |||
| 2 | 41.705 | |||
| 04/11/2025 | 11:20:30.366 | 3 | 41.705 | |
| 3 | 41.705 | |||
| 3 | 41.705 | |||
| 04/11/2025 | 11:20:28.118 | 12 | 41.71 | |
| 12 | 41.71 | |||
| 12 | 41.71 | |||
| 04/11/2025 | 11:20:13.909 | 25 | 41.715 | |
| 25 | 41.715 | |||
| 25 | 41.715 | |||
| 04/11/2025 | 11:20:12.984 | 10 | 41.715 | |
| 10 | 41.715 | |||
| 10 | 41.715 | |||
| 04/11/2025 | 11:19:57.719 | 2 | 41.74 | |
| 2 | 41.74 | |||
| 2 | 41.74 | |||
| 04/11/2025 | 11:19:54.522 | 500 | 41.74 | |
| 500 | 41.74 | |||
| 500 | 41.74 | |||
| 04/11/2025 | 11:19:44.279 | 14 | 41.74 | |
| 14 | 41.74 | |||
| 12 | 41.74 | |||
| 2 | 41.74 | |||
| 04/11/2025 | 11:18:57.159 | 383 | 41.74 | |
| 383 | 41.74 | |||
| 383 | 41.74 | |||
| 04/11/2025 | 11:18:52.337 | 239 | 41.74 | |
| 239 | 41.74 | |||
| 239 | 41.74 | |||
| 04/11/2025 | 11:18:50.389 | 29 | 41.74 | |
| 29 | 41.74 | |||
| 29 | 41.74 | |||
| 04/11/2025 | 11:18:50.340 | 1 | 41.74 | |
| 1 | 41.74 | |||
| 1 | 41.74 | |||
| 04/11/2025 | 11:18:45.208 | 12 | 41.74 | |
| 12 | 41.74 | |||
| 12 | 41.74 | |||
| 04/11/2025 | 11:18:33.044 | 3 | 41.735 | |
| 3 | 41.735 | |||
| 3 | 41.735 | |||
| 04/11/2025 | 11:18:24.579 | 12 | 41.74 | |
| 12 | 41.74 | |||
| 12 | 41.74 | |||
| 04/11/2025 | 11:18:24.295 | 1 | 41.74 | |
| 1 | 41.74 | |||
| 1 | 41.74 | |||
| 04/11/2025 | 11:18:08.297 | 122 | 41.735 | |
| 122 | 41.735 | |||
| 122 | 41.735 | |||
| 04/11/2025 | 11:18:01.086 | 170 | 41.735 | |
| 170 | 41.735 | |||
| 170 | 41.735 | |||
| 04/11/2025 | 11:17:30.700 | 50 | 41.74 | |
| 50 | 41.74 | |||
| 50 | 41.74 | |||
| 04/11/2025 | 11:17:25.183 | 50 | 41.74 | |
| 50 | 41.74 | |||
| 50 | 41.74 | |||
| 04/11/2025 | 11:17:01.103 | 9 | 41.715 | |
| 9 | 41.715 | |||
| 9 | 41.715 | |||
| 04/11/2025 | 11:16:50.111 | 500 | 41.705 | |
| 500 | 41.705 | |||
| 500 | 41.705 | |||
| 04/11/2025 | 11:16:41.698 | 80 | 41.71 | |
| 80 | 41.71 | |||
| 80 | 41.71 | |||
| 04/11/2025 | 11:16:26.009 | 1 | 41.745 | |
| 1 | 41.745 | |||
| 1 | 41.745 | |||
| 04/11/2025 | 11:16:06.266 | 10 | 41.76 | |
| 10 | 41.76 | |||
| 10 | 41.76 | |||
| 04/11/2025 | 11:15:50.217 | 180 | 41.765 | |
| 180 | 41.765 | |||
| 180 | 41.765 | |||
| 04/11/2025 | 11:15:29.663 | 20 | 41.725 | |
| 20 | 41.725 | |||
| 20 | 41.725 | |||
| 04/11/2025 | 11:15:11.102 | 77 | 41.695 | |
| 77 | 41.695 | |||
| 77 | 41.695 | |||
| 04/11/2025 | 11:15:01.962 | 40 | 41.695 | |
| 40 | 41.695 | |||
| 40 | 41.695 | |||
| 04/11/2025 | 11:14:46.627 | 20 | 41.695 | |
| 20 | 41.695 | |||
| 20 | 41.695 | |||
| 04/11/2025 | 11:14:44.753 | 5 | 41.695 | |
| 5 | 41.695 | |||
| 5 | 41.695 | |||
| 04/11/2025 | 11:14:34.619 | 90 | 41.695 | |
| 90 | 41.695 | |||
| 90 | 41.695 | |||
| 04/11/2025 | 11:14:19.791 | 10 | 41.69 | |
| 10 | 41.69 | |||
| 10 | 41.69 | |||
| 04/11/2025 | 11:14:19.589 | 200 | 41.69 | |
| 200 | 41.69 | |||
| 200 | 41.69 | |||
| 04/11/2025 | 11:13:51.257 | 1 | 41.68 | |
| 1 | 41.68 | |||
| 1 | 41.68 | |||
| 04/11/2025 | 11:13:24.680 | 333 | 41.72 | |
| 333 | 41.72 | |||
| 333 | 41.72 | |||
| 04/11/2025 | 11:12:47.706 | 220 | 41.705 | |
| 220 | 41.705 | |||
| 220 | 41.705 | |||
| 04/11/2025 | 11:12:35.497 | 20 | 41.695 | |
| 20 | 41.695 | |||
| 20 | 41.695 | |||
| 04/11/2025 | 11:11:49.045 | 5 | 41.715 | |
| 5 | 41.715 | |||
| 5 | 41.715 | |||
| 04/11/2025 | 11:11:37.604 | 20 | 41.71 | |
| 20 | 41.71 | |||
| 20 | 41.71 | |||
| 04/11/2025 | 11:11:24.879 | 3 | 41.695 | |
| 3 | 41.695 | |||
| 3 | 41.695 | |||
| 04/11/2025 | 11:11:15.613 | 16 | 41.70 | |
| 16 | 41.70 | |||
| 16 | 41.70 | |||
| 04/11/2025 | 11:11:10.972 | 100 | 41.705 | |
| 100 | 41.705 | |||
| 100 | 41.705 | |||
| 04/11/2025 | 11:11:08.600 | 2 | 41.705 | |
| 2 | 41.705 | |||
| 2 | 41.705 | |||
| 04/11/2025 | 11:11:04.437 | 50 | 41.71 | |
| 50 | 41.71 | |||
| 50 | 41.71 | |||
| 04/11/2025 | 11:10:57.099 | 150 | 41.71 | |
| 150 | 41.71 | |||
| 150 | 41.71 | |||
| 04/11/2025 | 11:10:50.790 | 3 | 41.715 | |
| 3 | 41.715 | |||
| 3 | 41.715 | |||
| 04/11/2025 | 11:10:36.582 | 500 | 41.74 | |
| 500 | 41.74 | |||
| 500 | 41.74 | |||
| 04/11/2025 | 11:10:24.018 | 24 | 41.76 | |
| 24 | 41.76 | |||
| 24 | 41.76 | |||
| 04/11/2025 | 11:10:00.765 | 500 | 41.75 | |
| 500 | 41.75 | |||
| 500 | 41.75 | |||
| 04/11/2025 | 11:09:59.495 | 20 | 41.745 | |
| 20 | 41.745 | |||
| 20 | 41.745 | |||
| 04/11/2025 | 11:09:55.786 | 20 | 41.75 | |
| 20 | 41.75 | |||
| 20 | 41.75 | |||
| 04/11/2025 | 11:08:45.794 | 20 | 41.74 | |
| 20 | 41.74 | |||
| 20 | 41.74 | |||
| 04/11/2025 | 11:08:39.128 | 75 | 41.725 | |
| 75 | 41.725 | |||
| 75 | 41.725 | |||
| 04/11/2025 | 11:08:14.246 | 500 | 41.755 | |
| 500 | 41.755 | |||
| 500 | 41.755 | |||
| 04/11/2025 | 11:08:06.300 | 36 | 41.765 | |
| 36 | 41.765 | |||
| 36 | 41.765 | |||
| 04/11/2025 | 11:08:03.742 | 200 | 41.76 | |
| 200 | 41.76 | |||
| 200 | 41.76 | |||
| 04/11/2025 | 11:07:34.296 | 120 | 41.735 | |
| 120 | 41.735 | |||
| 120 | 41.735 | |||
| 04/11/2025 | 11:07:30.786 | 430 | 41.735 | |
| 430 | 41.735 | |||
| 430 | 41.735 | |||
| 04/11/2025 | 11:07:06.837 | 10 | 41.715 | |
| 10 | 41.715 | |||
| 10 | 41.715 | |||
| 04/11/2025 | 11:07:01.827 | 45 | 41.705 | |
| 45 | 41.705 | |||
| 45 | 41.705 | |||
| 04/11/2025 | 11:06:59.365 | 50 | 41.705 | |
| 50 | 41.705 | |||
| 50 | 41.705 | |||
| 04/11/2025 | 11:06:47.562 | 50 | 41.75 | |
| 50 | 41.75 | |||
| 50 | 41.75 | |||
| 04/11/2025 | 11:06:46.311 | 60 | 41.76 | |
| 60 | 41.76 | |||
| 60 | 41.76 | |||
| 04/11/2025 | 11:06:36.613 | 25 | 41.775 | |
| 25 | 41.775 | |||
| 25 | 41.775 | |||
| 04/11/2025 | 11:06:11.853 | 12 | 41.775 | |
| 12 | 41.775 | |||
| 12 | 41.775 | |||
| 04/11/2025 | 11:06:10.120 | 2 | 41.775 | |
| 2 | 41.775 | |||
| 2 | 41.775 | |||
| 04/11/2025 | 11:06:05.397 | 100 | 41.77 | |
| 100 | 41.77 | |||
| 100 | 41.77 | |||
| 04/11/2025 | 11:06:05.287 | 100 | 41.77 | |
| 100 | 41.77 | |||
| 100 | 41.77 | |||
| 04/11/2025 | 11:05:56.803 | 3 | 41.775 | |
| 3 | 41.775 | |||
| 3 | 41.775 | |||
| 04/11/2025 | 11:05:56.019 | 20 | 41.775 | |
| 20 | 41.775 | |||
| 20 | 41.775 | |||
| 04/11/2025 | 11:05:53.630 | 4 | 41.775 | |
| 4 | 41.775 | |||
| 4 | 41.775 | |||
| 04/11/2025 | 11:05:35.878 | 1 | 41.785 | |
| 1 | 41.785 | |||
| 1 | 41.785 | |||
| 04/11/2025 | 11:05:33.685 | 10 | 41.78 | |
| 10 | 41.78 | |||
| 10 | 41.78 | |||
| 04/11/2025 | 11:05:25.653 | 93 | 41.78 | |
| 93 | 41.78 | |||
| 93 | 41.78 | |||
| 04/11/2025 | 11:05:06.936 | 100 | 41.78 | |
| 100 | 41.78 | |||
| 100 | 41.78 | |||
| 04/11/2025 | 11:05:03.075 | 3 | 41.78 | |
| 3 | 41.78 | |||
| 3 | 41.78 | |||
| 04/11/2025 | 11:04:59.575 | 22 | 41.785 | |
| 22 | 41.785 | |||
| 22 | 41.785 | |||
| 04/11/2025 | 11:04:46.680 | 3 | 41.785 | |
| 3 | 41.785 | |||
| 3 | 41.785 | |||
| 04/11/2025 | 11:04:43.531 | 500 | 41.785 | |
| 500 | 41.785 | |||
| 500 | 41.785 | |||
| 04/11/2025 | 11:04:41.024 | 60 | 41.78 | |
| 60 | 41.78 | |||
| 60 | 41.78 | |||
| 04/11/2025 | 11:04:20.853 | 200 | 41.78 | |
| 200 | 41.78 | |||
| 200 | 41.78 | |||
| 04/11/2025 | 11:04:03.750 | 45 | 41.78 | |
| 45 | 41.78 | |||
| 45 | 41.78 | |||
| 04/11/2025 | 11:03:55.935 | 500 | 41.80 | |
| 500 | 41.80 | |||
| 500 | 41.80 | |||
| 04/11/2025 | 11:03:55.332 | 500 | 41.80 | |
| 500 | 41.80 | |||
| 500 | 41.80 | |||
| 04/11/2025 | 11:03:54.363 | 332 | 41.795 | |
| 332 | 41.795 | |||
| 332 | 41.795 | |||
| 04/11/2025 | 11:03:51.236 | 500 | 41.795 | |
| 500 | 41.795 | |||
| 500 | 41.795 | |||
| 04/11/2025 | 11:03:24.731 | 500 | 41.795 | |
| 500 | 41.795 | |||
| 500 | 41.795 | |||
| 04/11/2025 | 11:03:10.413 | 9 | 41.775 | |
| 9 | 41.775 | |||
| 9 | 41.775 | |||
| 04/11/2025 | 11:03:04.524 | 11 | 41.75 | |
| 11 | 41.75 | |||
| 11 | 41.75 | |||
| 04/11/2025 | 11:02:52.869 | 50 | 41.75 | |
| 50 | 41.75 | |||
| 50 | 41.75 | |||
| 04/11/2025 | 11:02:51.036 | 5 | 41.755 | |
| 5 | 41.755 | |||
| 5 | 41.755 | |||
| 04/11/2025 | 11:02:32.580 | 25 | 41.755 | |
| 25 | 41.755 | |||
| 25 | 41.755 | |||
| 04/11/2025 | 11:02:17.837 | 20 | 41.70 | |
| 20 | 41.70 | |||
| 20 | 41.70 | |||
| 04/11/2025 | 11:02:06.974 | 5 | 41.675 | |
| 5 | 41.675 | |||
| 5 | 41.675 | |||
| 04/11/2025 | 11:02:02.055 | 50 | 41.67 | |
| 50 | 41.67 | |||
| 50 | 41.67 | |||
| 04/11/2025 | 11:02:00.619 | 37 | 41.665 | |
| 37 | 41.665 | |||
| 37 | 41.665 | |||
| 04/11/2025 | 11:01:47.914 | 170 | 41.665 | |
| 170 | 41.665 | |||
| 170 | 41.665 | |||
| 04/11/2025 | 11:01:25.127 | 5 | 41.66 | |
| 5 | 41.66 | |||
| 5 | 41.66 | |||
| 04/11/2025 | 11:01:18.960 | 125 | 41.67 | |
| 125 | 41.67 | |||
| 125 | 41.67 | |||
| 04/11/2025 | 11:01:14.595 | 100 | 41.68 | |
| 100 | 41.68 | |||
| 100 | 41.68 | |||
| 04/11/2025 | 11:01:14.072 | 10 | 41.68 | |
| 10 | 41.68 | |||
| 10 | 41.68 | |||
| 04/11/2025 | 11:01:07.342 | 75 | 41.675 | |
| 75 | 41.675 | |||
| 75 | 41.675 | |||
| 04/11/2025 | 11:00:05.755 | 80 | 41.675 | |
| 80 | 41.675 | |||
| 80 | 41.675 | |||
| 04/11/2025 | 10:59:38.156 | 36 | 41.655 | |
| 36 | 41.655 | |||
| 36 | 41.655 | |||
| 04/11/2025 | 10:59:32.124 | 48 | 41.64 | |
| 48 | 41.64 | |||
| 48 | 41.64 | |||
| 04/11/2025 | 10:59:29.977 | 8 | 41.64 | |
| 8 | 41.64 | |||
| 8 | 41.64 | |||
| 04/11/2025 | 10:59:25.446 | 96 | 41.64 | |
| 96 | 41.64 | |||
| 96 | 41.64 | |||
| 04/11/2025 | 10:59:16.144 | 500 | 41.63 | |
| 500 | 41.63 | |||
| 500 | 41.63 | |||
| 04/11/2025 | 10:59:16.032 | 30 | 41.64 | |
| 30 | 41.64 | |||
| 30 | 41.64 | |||
| 04/11/2025 | 10:58:51.268 | 100 | 41.685 | |
| 100 | 41.685 | |||
| 100 | 41.685 | |||
| 04/11/2025 | 10:58:39.778 | 150 | 41.69 | |
| 150 | 41.69 | |||
| 150 | 41.69 | |||
| 04/11/2025 | 10:57:58.020 | 24 | 41.685 | |
| 24 | 41.685 | |||
| 24 | 41.685 | |||
| 04/11/2025 | 10:57:43.534 | 400 | 41.65 | |
| 400 | 41.65 | |||
| 400 | 41.65 | |||
| 04/11/2025 | 10:57:27.123 | 500 | 41.645 | |
| 500 | 41.645 | |||
| 500 | 41.645 | |||
| 04/11/2025 | 10:57:07.172 | 50 | 41.645 | |
| 50 | 41.645 | |||
| 50 | 41.645 | |||
| 04/11/2025 | 10:56:46.183 | 500 | 41.63 | |
| 500 | 41.63 | |||
| 500 | 41.63 | |||
| 04/11/2025 | 10:56:39.535 | 1 | 41.635 | |
| 1 | 41.635 | |||
| 1 | 41.635 | |||
| 04/11/2025 | 10:56:19.075 | 40 | 41.64 | |
| 40 | 41.64 | |||
| 40 | 41.64 | |||
| 04/11/2025 | 10:56:05.611 | 20 | 41.64 | |
| 20 | 41.64 | |||
| 20 | 41.64 | |||
| 04/11/2025 | 10:55:56.399 | 250 | 41.635 | |
| 250 | 41.635 | |||
| 243 | 41.635 | |||
| 7 | 41.635 | |||
| 04/11/2025 | 10:55:56.295 | 30 | 41.65 | |
| 30 | 41.65 | |||
| 30 | 41.65 | |||
| 04/11/2025 | 10:55:48.665 | 195 | 41.66 | |
| 120 | 41.66 | |||
| 195 | 41.66 | |||
| 75 | 41.66 | |||
| 04/11/2025 | 10:55:43.112 | 158 | 41.67 | |
| 30 | 41.67 | |||
| 50 | 41.67 | |||
| 128 | 41.67 | |||
| 108 | 41.67 | |||
| 04/11/2025 | 10:55:42.967 | 22 | 41.68 | |
| 22 | 41.68 | |||
| 22 | 41.68 | |||
| 04/11/2025 | 10:55:41.531 | 207 | 41.70 | |
| 207 | 41.70 | |||
| 207 | 41.70 | |||
| 04/11/2025 | 10:55:41.200 | 500 | 41.70 | |
| 500 | 41.70 | |||
| 500 | 41.70 | |||
| 04/11/2025 | 10:55:38.268 | 500 | 41.70 | |
| 48 | 41.70 | |||
| 14 | 41.70 | |||
| 293 | 41.70 | |||
| 70 | 41.70 | |||
| 500 | 41.70 | |||
| 8 | 41.70 | |||
| 2 | 41.70 | |||
| 5 | 41.70 | |||
| 60 | 41.70 | |||
| 04/11/2025 | 10:55:38.145 | 50 | 41.71 | |
| 50 | 41.71 | |||
| 50 | 41.71 | |||
| 04/11/2025 | 10:55:37.062 | 250 | 41.715 | |
| 250 | 41.715 | |||
| 250 | 41.715 | |||
| 04/11/2025 | 10:55:22.761 | 100 | 41.72 | |
| 100 | 41.72 | |||
| 100 | 41.72 | |||
| 04/11/2025 | 10:55:10.464 | 23 | 41.735 | |
| 23 | 41.735 | |||
| 23 | 41.735 | |||
| 04/11/2025 | 10:55:01.943 | 50 | 41.74 | |
| 50 | 41.74 | |||
| 50 | 41.74 | |||
| 04/11/2025 | 10:55:00.413 | 30 | 41.74 | |
| 30 | 41.74 | |||
| 30 | 41.74 | |||
| 04/11/2025 | 10:53:30.417 | 100 | 41.74 | |
| 100 | 41.74 | |||
| 100 | 41.74 | |||
| 04/11/2025 | 10:53:23.098 | 10 | 41.74 | |
| 10 | 41.74 | |||
| 10 | 41.74 | |||
| 04/11/2025 | 10:53:06.000 | 10 | 41.74 | |
| 10 | 41.74 | |||
| 10 | 41.74 | |||
| 04/11/2025 | 10:53:04.738 | 12 | 41.74 | |
| 12 | 41.74 | |||
| 12 | 41.74 | |||
| 04/11/2025 | 10:53:01.992 | 280 | 41.74 | |
| 280 | 41.74 | |||
| 280 | 41.74 | |||
| 04/11/2025 | 10:52:57.808 | 150 | 41.735 | |
| 150 | 41.735 | |||
| 150 | 41.735 | |||
| 04/11/2025 | 10:52:52.444 | 200 | 41.74 | |
| 200 | 41.74 | |||
| 200 | 41.74 | |||
| 04/11/2025 | 10:51:58.535 | 50 | 41.73 | |
| 50 | 41.73 | |||
| 50 | 41.73 | |||
| 04/11/2025 | 10:51:55.217 | 350 | 41.74 | |
| 1 | 41.74 | |||
| 350 | 41.74 | |||
| 1 | 41.74 | |||
| 300 | 41.74 | |||
| 48 | 41.74 | |||
| 04/11/2025 | 10:51:44.146 | 400 | 41.745 | |
| 400 | 41.745 | |||
| 400 | 41.745 | |||
| 04/11/2025 | 10:51:40.983 | 235 | 41.745 | |
| 235 | 41.745 | |||
| 235 | 41.745 | |||
| 04/11/2025 | 10:51:30.993 | 25 | 41.75 | |
| 25 | 41.75 | |||
| 25 | 41.75 | |||
| 04/11/2025 | 10:51:28.527 | 60 | 41.76 | |
| 60 | 41.76 | |||
| 60 | 41.76 | |||
| 04/11/2025 | 10:50:36.202 | 4 | 41.775 | |
| 4 | 41.775 | |||
| 4 | 41.775 | |||
| 04/11/2025 | 10:50:22.613 | 50 | 41.76 | |
| 50 | 41.76 | |||
| 50 | 41.76 | |||
| 04/11/2025 | 10:49:22.073 | 1 | 41.755 | |
| 1 | 41.755 | |||
| 1 | 41.755 | |||
| 04/11/2025 | 10:49:09.138 | 25 | 41.755 | |
| 25 | 41.755 | |||
| 25 | 41.755 | |||
| 04/11/2025 | 10:48:56.411 | 35 | 41.765 | |
| 35 | 41.765 | |||
| 35 | 41.765 | |||
| 04/11/2025 | 10:48:46.286 | 10 | 41.765 | |
| 10 | 41.765 | |||
| 10 | 41.765 | |||
| 04/11/2025 | 10:48:39.265 | 50 | 41.75 | |
| 50 | 41.75 | |||
| 50 | 41.75 | |||
| 04/11/2025 | 10:48:37.441 | 38 | 41.745 | |
| 38 | 41.745 | |||
| 38 | 41.745 | |||
| 04/11/2025 | 10:48:35.907 | 168 | 41.75 | |
| 168 | 41.75 | |||
| 168 | 41.75 | |||
| 04/11/2025 | 10:48:35.324 | 500 | 41.75 | |
| 300 | 41.75 | |||
| 500 | 41.75 | |||
| 200 | 41.75 | |||
| 04/11/2025 | 10:48:34.941 | 500 | 41.75 | |
| 500 | 41.75 | |||
| 500 | 41.75 | |||
| 04/11/2025 | 10:48:34.599 | 500 | 41.75 | |
| 500 | 41.75 | |||
| 500 | 41.75 | |||
| 04/11/2025 | 10:48:34.013 | 500 | 41.75 | |
| 500 | 41.75 | |||
| 500 | 41.75 | |||
| 04/11/2025 | 10:48:33.500 | 562 | 41.75 | |
| 500 | 41.75 | |||
| 32 | 41.75 | |||
| 30 | 41.75 | |||
| 22 | 41.75 | |||
| 500 | 41.75 | |||
| 40 | 41.75 | |||
| 04/11/2025 | 10:48:33.072 | 500 | 41.75 | |
| 15 | 41.75 | |||
| 15 | 41.75 | |||
| 210 | 41.75 | |||
| 500 | 41.75 | |||
| 40 | 41.75 | |||
| 220 | 41.75 | |||
| 04/11/2025 | 10:48:32.951 | 30 | 41.77 | |
| 30 | 41.77 | |||
| 30 | 41.77 | |||
| 04/11/2025 | 10:48:32.831 | 60 | 41.78 | |
| 60 | 41.78 | |||
| 60 | 41.78 | |||
| 04/11/2025 | 10:48:32.493 | 480 | 41.80 | |
| 480 | 41.80 | |||
| 480 | 41.80 | |||
| 04/11/2025 | 10:48:32.217 | 500 | 41.80 | |
| 500 | 41.80 | |||
| 500 | 41.80 | |||
| 04/11/2025 | 10:48:32.050 | 1 200 | 41.80 | |
| 1 200 | 41.80 | |||
| 500 | 41.80 | |||
| 700 | 41.80 | |||
| 04/11/2025 | 10:48:31.767 | 507 | 41.80 | |
| 457 | 41.80 | |||
| 50 | 41.80 | |||
| 3 | 41.80 | |||
| 4 | 41.80 | |||
| 500 | 41.80 | |||
| 04/11/2025 | 10:48:12.162 | 1 363 | 41.80 | |
| 500 | 41.80 | |||
| 1 363 | 41.80 | |||
| 863 | 41.80 | |||
| 04/11/2025 | 10:48:03.505 | 30 | 41.80 | |
| 30 | 41.80 | |||
| 30 | 41.80 | |||
| 04/11/2025 | 10:48:00.441 | 3 | 41.80 | |
| 3 | 41.80 | |||
| 3 | 41.80 | |||
| 04/11/2025 | 10:47:44.082 | 20 | 41.81 | |
| 20 | 41.81 | |||
| 20 | 41.81 | |||
| 04/11/2025 | 10:47:42.449 | 100 | 41.81 | |
| 100 | 41.81 | |||
| 100 | 41.81 | |||
| 04/11/2025 | 10:47:41.944 | 95 | 41.81 | |
| 95 | 41.81 | |||
| 95 | 41.81 | |||
| 04/11/2025 | 10:47:36.827 | 299 | 41.80 | |
| 299 | 41.80 | |||
| 299 | 41.80 | |||
| 04/11/2025 | 10:47:36.318 | 500 | 41.80 | |
| 500 | 41.80 | |||
| 500 | 41.80 | |||
| 04/11/2025 | 10:47:36.197 | 3 | 41.795 | |
| 3 | 41.795 | |||
| 3 | 41.795 | |||
| 04/11/2025 | 10:47:29.776 | 1 | 41.80 | |
| 1 | 41.80 | |||
| 1 | 41.80 | |||
| 04/11/2025 | 10:47:16.851 | 500 | 41.80 | |
| 500 | 41.80 | |||
| 500 | 41.80 | |||
| 04/11/2025 | 10:47:16.312 | 500 | 41.80 | |
| 500 | 41.80 | |||
| 500 | 41.80 | |||
| 04/11/2025 | 10:47:15.509 | 500 | 41.80 | |
| 500 | 41.80 | |||
| 500 | 41.80 | |||
| 04/11/2025 | 10:47:15.138 | 500 | 41.80 | |
| 500 | 41.80 | |||
| 500 | 41.80 | |||
| 04/11/2025 | 10:47:14.493 | 500 | 41.80 | |
| 500 | 41.80 | |||
| 500 | 41.80 | |||
| 04/11/2025 | 10:47:13.844 | 700 | 41.80 | |
| 20 | 41.80 | |||
| 103 | 41.80 | |||
| 500 | 41.80 | |||
| 700 | 41.80 | |||
| 2 | 41.80 | |||
| 75 | 41.80 | |||
| 04/11/2025 | 10:46:56.006 | 500 | 41.80 | |
| 500 | 41.80 | |||
| 500 | 41.80 | |||
| 04/11/2025 | 10:46:45.307 | 25 | 41.81 | |
| 25 | 41.81 | |||
| 25 | 41.81 | |||
| 04/11/2025 | 10:46:26.103 | 100 | 41.805 | |
| 100 | 41.805 | |||
| 100 | 41.805 | |||
| 04/11/2025 | 10:46:13.796 | 4 141 | 41.835 | |
| 116 | 41.835 | |||
| 15 | 41.835 | |||
| 1 500 | 41.835 | |||
| 4 141 | 41.835 | |||
| 2 500 | 41.835 | |||
| 10 | 41.835 | |||
| 04/11/2025 | 10:45:04.744 | 500 | 41.84 | |
| 500 | 41.84 | |||
| 500 | 41.84 | |||
| 04/11/2025 | 10:45:01.539 | 8 | 41.86 | |
| 8 | 41.86 | |||
| 8 | 41.86 | |||
| 04/11/2025 | 10:44:40.475 | 25 | 41.87 | |
| 25 | 41.87 | |||
| 25 | 41.87 | |||
| 04/11/2025 | 10:44:36.438 | 499 | 41.86 | |
| 499 | 41.86 | |||
| 499 | 41.86 | |||
| 04/11/2025 | 10:44:35.594 | 500 | 41.86 | |
| 500 | 41.86 | |||
| 500 | 41.86 | |||
| 04/11/2025 | 10:44:35.261 | 501 | 41.86 | |
| 501 | 41.86 | |||
| 500 | 41.86 | |||
| 1 | 41.86 | |||
| 04/11/2025 | 10:44:34.911 | 500 | 41.86 | |
| 500 | 41.86 | |||
| 500 | 41.86 | |||
| 04/11/2025 | 10:44:34.524 | 500 | 41.86 | |
| 500 | 41.86 | |||
| 500 | 41.86 | |||
| 04/11/2025 | 10:44:09.595 | 500 | 41.86 | |
| 500 | 41.86 | |||
| 500 | 41.86 | |||
| 04/11/2025 | 10:43:41.635 | 5 | 41.89 | |
| 5 | 41.89 | |||
| 5 | 41.89 | |||
| 04/11/2025 | 10:43:31.241 | 6 | 41.865 | |
| 6 | 41.865 | |||
| 6 | 41.865 | |||
| 04/11/2025 | 10:43:31.163 | 245 | 41.865 | |
| 245 | 41.865 | |||
| 245 | 41.865 | |||
| 04/11/2025 | 10:43:22.759 | 24 | 41.84 | |
| 24 | 41.84 | |||
| 24 | 41.84 | |||
| 04/11/2025 | 10:42:50.459 | 50 | 41.855 | |
| 50 | 41.855 | |||
| 50 | 41.855 | |||
| 04/11/2025 | 10:42:32.082 | 15 | 41.845 | |
| 15 | 41.845 | |||
| 15 | 41.845 | |||
| 04/11/2025 | 10:41:55.261 | 10 | 41.835 | |
| 10 | 41.835 | |||
| 10 | 41.835 | |||
| 04/11/2025 | 10:41:45.977 | 3 | 41.835 | |
| 3 | 41.835 | |||
| 3 | 41.835 | |||
| 04/11/2025 | 10:41:31.087 | 18 | 41.835 | |
| 18 | 41.835 | |||
| 18 | 41.835 | |||
| 04/11/2025 | 10:41:26.831 | 30 | 41.83 | |
| 30 | 41.83 | |||
| 30 | 41.83 | |||
| 04/11/2025 | 10:41:12.599 | 380 | 41.82 | |
| 20 | 41.82 | |||
| 360 | 41.82 | |||
| 380 | 41.82 | |||
| 04/11/2025 | 10:41:01.637 | 500 | 41.82 | |
| 500 | 41.82 | |||
| 500 | 41.82 | |||
| 04/11/2025 | 10:40:53.665 | 120 | 41.82 | |
| 120 | 41.82 | |||
| 120 | 41.82 | |||
| 04/11/2025 | 10:40:16.918 | 500 | 41.82 | |
| 500 | 41.82 | |||
| 500 | 41.82 | |||
| 04/11/2025 | 10:39:57.321 | 2 | 41.835 | |
| 2 | 41.835 | |||
| 2 | 41.835 | |||
| 04/11/2025 | 10:39:43.393 | 262 | 41.815 | |
| 262 | 41.815 | |||
| 262 | 41.815 | |||
| 04/11/2025 | 10:39:39.409 | 25 | 41.79 | |
| 25 | 41.79 | |||
| 25 | 41.79 | |||
| 04/11/2025 | 10:39:31.797 | 7 | 41.78 | |
| 7 | 41.78 | |||
| 7 | 41.78 | |||
| 04/11/2025 | 10:39:27.169 | 7 | 41.77 | |
| 7 | 41.77 | |||
| 7 | 41.77 | |||
| 04/11/2025 | 10:39:24.232 | 40 | 41.77 | |
| 40 | 41.77 | |||
| 40 | 41.77 | |||
| 04/11/2025 | 10:39:21.913 | 10 | 41.785 | |
| 10 | 41.785 | |||
| 10 | 41.785 | |||
| 04/11/2025 | 10:39:16.767 | 7 | 41.785 | |
| 7 | 41.785 | |||
| 7 | 41.785 | |||
| 04/11/2025 | 10:39:02.454 | 23 | 41.77 | |
| 23 | 41.77 | |||
| 23 | 41.77 | |||
| 04/11/2025 | 10:39:02.353 | 50 | 41.755 | |
| 50 | 41.755 | |||
| 50 | 41.755 | |||
| 04/11/2025 | 10:38:54.053 | 500 | 41.76 | |
| 500 | 41.76 | |||
| 500 | 41.76 | |||
| 04/11/2025 | 10:38:19.682 | 12 | 41.76 | |
| 12 | 41.76 | |||
| 12 | 41.76 | |||
| 04/11/2025 | 10:38:19.294 | 5 | 41.76 | |
| 5 | 41.76 | |||
| 5 | 41.76 | |||
| 04/11/2025 | 10:38:10.485 | 200 | 41.76 | |
| 200 | 41.76 | |||
| 200 | 41.76 | |||
| 04/11/2025 | 10:38:10.305 | 13 | 41.755 | |
| 13 | 41.755 | |||
| 13 | 41.755 | |||
| 04/11/2025 | 10:38:06.437 | 24 | 41.76 | |
| 24 | 41.76 | |||
| 24 | 41.76 | |||
| 04/11/2025 | 10:37:47.140 | 30 | 41.76 | |
| 30 | 41.76 | |||
| 30 | 41.76 | |||
| 04/11/2025 | 10:37:26.730 | 1 | 41.76 | |
| 1 | 41.76 | |||
| 1 | 41.76 | |||
| 04/11/2025 | 10:37:18.768 | 160 | 41.775 | |
| 160 | 41.775 | |||
| 160 | 41.775 | |||
| 04/11/2025 | 10:37:13.095 | 1 | 41.77 | |
| 1 | 41.77 | |||
| 1 | 41.77 | |||
| 04/11/2025 | 10:36:50.523 | 200 | 41.775 | |
| 200 | 41.775 | |||
| 200 | 41.775 | |||
| 04/11/2025 | 10:36:48.242 | 10 | 41.775 | |
| 10 | 41.775 | |||
| 10 | 41.775 | |||
| 04/11/2025 | 10:36:41.157 | 150 | 41.775 | |
| 150 | 41.775 | |||
| 150 | 41.775 | |||
| 04/11/2025 | 10:36:37.852 | 150 | 41.77 | |
| 150 | 41.77 | |||
| 150 | 41.77 | |||
| 04/11/2025 | 10:36:33.851 | 3 | 41.77 | |
| 3 | 41.77 | |||
| 3 | 41.77 | |||
| 04/11/2025 | 10:36:32.451 | 45 | 41.77 | |
| 45 | 41.77 | |||
| 45 | 41.77 | |||
| 04/11/2025 | 10:36:27.685 | 64 | 41.77 | |
| 64 | 41.77 | |||
| 64 | 41.77 | |||
| 04/11/2025 | 10:36:02.261 | 2 | 41.775 | |
| 2 | 41.775 | |||
| 2 | 41.775 | |||
| 04/11/2025 | 10:34:47.138 | 16 | 41.76 | |
| 16 | 41.76 | |||
| 16 | 41.76 | |||
| 04/11/2025 | 10:34:44.594 | 25 | 41.755 | |
| 25 | 41.755 | |||
| 25 | 41.755 | |||
| 04/11/2025 | 10:34:34.130 | 35 | 41.765 | |
| 35 | 41.765 | |||
| 35 | 41.765 | |||
| 04/11/2025 | 10:34:27.936 | 500 | 41.775 | |
| 500 | 41.775 | |||
| 500 | 41.775 | |||
| 04/11/2025 | 10:34:23.343 | 10 | 41.77 | |
| 10 | 41.77 | |||
| 10 | 41.77 | |||
| 04/11/2025 | 10:33:41.720 | 145 | 41.77 | |
| 145 | 41.77 | |||
| 145 | 41.77 | |||
| 04/11/2025 | 10:33:37.529 | 5 | 41.775 | |
| 5 | 41.775 | |||
| 5 | 41.775 | |||
| 04/11/2025 | 10:33:18.820 | 10 | 41.785 | |
| 10 | 41.785 | |||
| 10 | 41.785 | |||
| 04/11/2025 | 10:33:02.379 | 191 | 41.795 | |
| 191 | 41.795 | |||
| 191 | 41.795 | |||
| 04/11/2025 | 10:32:41.840 | 500 | 41.795 | |
| 500 | 41.795 | |||
| 500 | 41.795 | |||
| 04/11/2025 | 10:32:36.487 | 72 | 41.79 | |
| 72 | 41.79 | |||
| 72 | 41.79 | |||
| 04/11/2025 | 10:32:36.294 | 2 | 41.795 | |
| 2 | 41.795 | |||
| 2 | 41.795 | |||
| 04/11/2025 | 10:32:26.954 | 500 | 41.78 | |
| 500 | 41.78 | |||
| 500 | 41.78 | |||
| 04/11/2025 | 10:32:21.205 | 11 | 41.775 | |
| 11 | 41.775 | |||
| 11 | 41.775 | |||
| 04/11/2025 | 10:32:18.447 | 175 | 41.775 | |
| 175 | 41.775 | |||
| 175 | 41.775 | |||
| 04/11/2025 | 10:32:17.914 | 194 | 41.78 | |
| 194 | 41.78 | |||
| 194 | 41.78 | |||
| 04/11/2025 | 10:32:09.128 | 500 | 41.78 | |
| 500 | 41.78 | |||
| 500 | 41.78 | |||
| 04/11/2025 | 10:31:54.359 | 140 | 41.82 | |
| 140 | 41.82 | |||
| 140 | 41.82 | |||
| 04/11/2025 | 10:31:43.549 | 1 900 | 41.84 | |
| 1 900 | 41.84 | |||
| 1 893 | 41.84 | |||
| 7 | 41.84 | |||
| 04/11/2025 | 10:31:30.910 | 500 | 41.805 | |
| 500 | 41.805 | |||
| 500 | 41.805 | |||
| 04/11/2025 | 10:31:26.991 | 9 | 41.805 | |
| 9 | 41.805 | |||
| 9 | 41.805 | |||
| 04/11/2025 | 10:31:01.746 | 500 | 41.805 | |
| 500 | 41.805 | |||
| 500 | 41.805 | |||
| 04/11/2025 | 10:30:48.138 | 4 | 41.80 | |
| 4 | 41.80 | |||
| 4 | 41.80 | |||
| 04/11/2025 | 10:30:46.808 | 150 | 41.80 | |
| 150 | 41.80 | |||
| 150 | 41.80 | |||
| 04/11/2025 | 10:30:44.219 | 70 | 41.80 | |
| 70 | 41.80 | |||
| 70 | 41.80 | |||
| 04/11/2025 | 10:30:30.658 | 5 | 41.805 | |
| 5 | 41.805 | |||
| 5 | 41.805 | |||
| 04/11/2025 | 10:30:17.719 | 130 | 41.765 | |
| 130 | 41.765 | |||
| 130 | 41.765 | |||
| 04/11/2025 | 10:30:10.879 | 25 | 41.77 | |
| 25 | 41.77 | |||
| 25 | 41.77 | |||
| 04/11/2025 | 10:29:52.572 | 100 | 41.77 | |
| 100 | 41.77 | |||
| 100 | 41.77 | |||
| 04/11/2025 | 10:29:47.902 | 12 | 41.78 | |
| 12 | 41.78 | |||
| 12 | 41.78 | |||
| 04/11/2025 | 10:29:42.070 | 9 | 41.78 | |
| 9 | 41.78 | |||
| 9 | 41.78 | |||
| 04/11/2025 | 10:29:35.269 | 45 | 41.775 | |
| 45 | 41.775 | |||
| 45 | 41.775 | |||
| 04/11/2025 | 10:29:31.468 | 350 | 41.775 | |
| 350 | 41.775 | |||
| 350 | 41.775 | |||
| 04/11/2025 | 10:29:30.386 | 15 | 41.78 | |
| 15 | 41.78 | |||
| 15 | 41.78 | |||
| 04/11/2025 | 10:29:29.898 | 1 | 41.78 | |
| 1 | 41.78 | |||
| 1 | 41.78 | |||
| 04/11/2025 | 10:29:06.658 | 1 | 41.78 | |
| 1 | 41.78 | |||
| 1 | 41.78 | |||
| 04/11/2025 | 10:29:04.771 | 5 | 41.78 | |
| 5 | 41.78 | |||
| 5 | 41.78 | |||
| 04/11/2025 | 10:29:02.733 | 50 | 41.795 | |
| 50 | 41.795 | |||
| 50 | 41.795 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 737.00
Ask: 1 738.00
Turnover: 30 517 TEUR -
Nvidia Corp.
Bid: 175.80 / Ask: 175.84
Turnover: 22 853 TEUR -
Palantir Technologies Inc.
Bid: 166.86 / Ask: 166.96
Turnover: 16 633 TEUR -
Amazon.com Inc.
Bid: 216.80 / Ask: 217.00
Turnover: 14 808 TEUR -
Deutsche Telekom AG
Bid: 26.05 / Ask: 26.06
Turnover: 11 717 TEUR
Realtime Quotes
Last Update:
04/11/2025 @ 11:28:39
Last Update:
04/11/2025 @ 11:28:39