Tradegate Exchange

LVMH Moët Henn. L. Vuitton SE

846

753

495.20

Date	Time	Volume	Order Volume	Price
05/09/2025	21:57:44.880	4		495.20
			4	495.20
			4	495.20
05/09/2025	21:55:56.927	25		494.65
			25	494.65
			25	494.65
05/09/2025	21:54:35.907	30		495.00
			30	495.00
			30	495.00
05/09/2025	21:51:08.400	10		496.50
			10	496.50
			10	496.50
05/09/2025	21:51:05.103	30		495.00
			30	495.00
			30	495.00
05/09/2025	21:44:50.067	3		496.50
			3	496.50
			3	496.50
05/09/2025	21:44:39.175	1		494.90
			1	494.90
			1	494.90
05/09/2025	21:42:05.177	30		496.40
			30	496.40
			30	496.40
05/09/2025	21:40:32.397	30		498.30
			30	498.30
			30	498.30
05/09/2025	21:33:46.279	22		496.70
			18	496.70
			4	496.70
			22	496.70
05/09/2025	21:26:54.063	30		495.10
			30	495.10
			30	495.10
05/09/2025	21:26:04.843	30		493.10
			30	493.10
			30	493.10
05/09/2025	21:17:28.090	60		492.00
			60	492.00
			60	492.00
05/09/2025	21:12:21.942	10		491.95
			10	491.95
			10	491.95
05/09/2025	21:09:46.953	4		491.00
			4	491.00
			4	491.00
05/09/2025	21:09:01.540	30		491.95
			30	491.95
			30	491.95
05/09/2025	21:04:55.296	2		491.95
			2	491.95
			2	491.95
05/09/2025	21:03:45.385	100		491.00
			100	491.00
			100	491.00
05/09/2025	21:03:36.084	20		490.25
			20	490.25
			20	490.25
05/09/2025	20:56:06.305	100		491.00
			100	491.00
			100	491.00
05/09/2025	20:55:44.986	30		490.50
			30	490.50
			30	490.50
05/09/2025	20:54:36.641	100		492.00
			100	492.00
			100	492.00
05/09/2025	20:54:10.297	100		492.00
			100	492.00
			100	492.00
05/09/2025	20:53:53.908	1		492.50
			1	492.50
			1	492.50
05/09/2025	20:53:25.041	25		491.80
			25	491.80
			25	491.80
05/09/2025	20:52:42.119	100		492.00
			100	492.00
			100	492.00
05/09/2025	20:52:16.466	30		491.50
			18	491.50
			12	491.50
			30	491.50
05/09/2025	20:52:13.645	362		490.00
			7	490.00
			30	490.00
			362	490.00
			325	490.00
05/09/2025	20:52:04.095	30		489.90
			3	489.90
			3	489.90
			22	489.90
			20	489.90
			6	489.90
			1	489.90
			5	489.90
05/09/2025	20:52:03.959	151		490.00
			7	490.00
			2	490.00
			12	490.00
			2	490.00
			10	490.00
			1	490.00
			7	490.00
			1	490.00
			3	490.00
			10	490.00
			5	490.00
			2	490.00
			10	490.00
			15	490.00
			1	490.00
			20	490.00
			5	490.00
			151	490.00
			7	490.00
			11	490.00
			14	490.00
			3	490.00
			3	490.00
05/09/2025	20:51:54.419	30		490.90
			1	490.90
			5	490.90
			30	490.90
			14	490.90
			3	490.90
			7	490.90
05/09/2025	20:51:32.769	30		492.00
			30	492.00
			30	492.00
05/09/2025	20:51:26.939	30		492.40
			30	492.40
			30	492.40
05/09/2025	20:47:29.080	3		492.40
			3	492.40
			3	492.40
05/09/2025	20:45:37.687	5		493.30
			5	493.30
			5	493.30
05/09/2025	20:44:37.916	1		492.40
			1	492.40
			1	492.40
05/09/2025	20:41:44.579	1		493.40
			1	493.40
			1	493.40
05/09/2025	20:41:32.694	5		493.40
			5	493.40
			5	493.40
05/09/2025	20:41:32.423	54		493.40
			54	493.40
			5	493.40
			49	493.40
05/09/2025	20:40:37.019	1		493.40
			1	493.40
			1	493.40
05/09/2025	20:39:17.173	4		492.20
			4	492.20
			4	492.20
05/09/2025	20:39:13.839	7		493.35
			7	493.35
			5	493.35
			2	493.35
05/09/2025	20:38:36.181	1		493.35
			1	493.35
			1	493.35
05/09/2025	20:36:08.282	5		492.15
			5	492.15
			3	492.15
			2	492.15
05/09/2025	20:19:20.912	89		492.25
			89	492.25
			89	492.25
05/09/2025	20:19:06.615	3		492.00
			3	492.00
			3	492.00
05/09/2025	20:18:51.462	50		492.05
			50	492.05
			50	492.05
05/09/2025	20:18:32.679	7		491.95
			7	491.95
			7	491.95
05/09/2025	20:17:44.279	7		492.45
			7	492.45
			7	492.45
05/09/2025	20:14:19.930	1		493.70
			1	493.70
			1	493.70
05/09/2025	20:12:49.373	2		494.05
			2	494.05
			2	494.05
05/09/2025	20:09:43.627	1		494.90
			1	494.90
			1	494.90
05/09/2025	20:07:52.138	2		495.00
			2	495.00
			2	495.00
05/09/2025	20:06:56.404	1		493.30
			1	493.30
			1	493.30
05/09/2025	20:05:28.671	1		494.90
			1	494.90
			1	494.90
05/09/2025	20:04:05.432	1		493.20
			1	493.20
			1	493.20
05/09/2025	20:02:26.462	30		494.00
			30	494.00
			30	494.00
05/09/2025	20:02:10.544	20		494.20
			20	494.20
			20	494.20
05/09/2025	19:59:23.376	1		495.70
			1	495.70
			1	495.70
05/09/2025	19:52:32.485	1		495.70
			1	495.70
			1	495.70
05/09/2025	19:37:40.964	1		495.80
			1	495.80
			1	495.80
05/09/2025	19:37:19.162	1		495.80
			1	495.80
			1	495.80
05/09/2025	19:36:01.357	4		495.95
			4	495.95
			4	495.95
05/09/2025	19:34:09.450	5		494.45
			5	494.45
			5	494.45
05/09/2025	19:22:06.183	7		496.25
			7	496.25
			7	496.25
05/09/2025	19:21:59.889	1		496.25
			1	496.25
			1	496.25
05/09/2025	19:21:00.786	1		494.65
			1	494.65
			1	494.65
05/09/2025	19:12:43.865	2		496.25
			2	496.25
			2	496.25
05/09/2025	19:12:26.137	5		494.65
			5	494.65
			5	494.65
05/09/2025	19:11:34.218	3		494.55
			3	494.55
			3	494.55
05/09/2025	19:11:07.548	2		496.15
			2	496.15
			2	496.15
05/09/2025	19:08:33.663	1		495.95
			1	495.95
			1	495.95
05/09/2025	19:03:31.486	10		494.55
			10	494.55
			10	494.55
05/09/2025	19:00:38.759	3		495.55
			3	495.55
			3	495.55
05/09/2025	18:57:59.851	3		494.45
			3	494.45
			3	494.45
05/09/2025	18:54:22.600	10		495.55
			10	495.55
			10	495.55
05/09/2025	18:54:22.532	4		495.55
			4	495.55
			4	495.55
05/09/2025	18:53:09.826	10		495.55
			10	495.55
			10	495.55
05/09/2025	18:52:24.832	3		495.55
			3	495.55
			3	495.55
05/09/2025	18:51:04.038	3		495.65
			3	495.65
			3	495.65
05/09/2025	18:47:29.568	1		495.05
			1	495.05
			1	495.05
05/09/2025	18:45:35.281	2		495.05
			2	495.05
			2	495.05
05/09/2025	18:42:09.691	10		495.05
			10	495.05
			10	495.05
05/09/2025	18:41:25.810	1		495.65
			1	495.65
			1	495.65
05/09/2025	18:41:00.043	1		495.05
			1	495.05
			1	495.05
05/09/2025	18:40:48.868	1		495.60
			1	495.60
			1	495.60
05/09/2025	18:39:34.504	3		495.05
			3	495.05
			3	495.05
05/09/2025	18:39:21.223	1		495.50
			1	495.50
			1	495.50
05/09/2025	18:39:03.813	1		495.60
			1	495.60
			1	495.60
05/09/2025	18:39:00.497	1		495.60
			1	495.60
			1	495.60
05/09/2025	18:38:30.404	1		495.40
			1	495.40
			1	495.40
05/09/2025	18:37:42.406	2		495.05
			2	495.05
			2	495.05
05/09/2025	18:34:17.604	1		494.00
			1	494.00
			1	494.00
05/09/2025	18:34:16.165	4		495.60
			4	495.60
			4	495.60
05/09/2025	18:34:11.353	1		495.60
			1	495.60
			1	495.60
05/09/2025	18:33:33.326	1		495.60
			1	495.60
			1	495.60
05/09/2025	18:28:10.022	25		495.20
			25	495.20
			25	495.20
05/09/2025	18:23:46.490	6		495.65
			6	495.65
			6	495.65
05/09/2025	18:23:28.639	1		495.65
			1	495.65
			1	495.65
05/09/2025	18:22:32.677	1		495.25
			1	495.25
			1	495.25
05/09/2025	18:21:03.892	3		495.25
			3	495.25
			3	495.25
05/09/2025	18:20:37.726	1		495.65
			1	495.65
			1	495.65
05/09/2025	18:19:18.826	1		495.25
			1	495.25
			1	495.25
05/09/2025	18:19:09.677	1		495.65
			1	495.65
			1	495.65
05/09/2025	18:15:33.737	1		495.65
			1	495.65
			1	495.65
05/09/2025	18:13:15.998	4		495.65
			4	495.65
			4	495.65
05/09/2025	18:08:58.576	7		494.00
			7	494.00
			7	494.00
05/09/2025	18:02:15.939	1		494.40
			1	494.40
			1	494.40
05/09/2025	18:00:14.567	1		495.85
			1	495.85
			1	495.85
05/09/2025	17:58:29.468	2		494.10
			2	494.10
			2	494.10
05/09/2025	17:57:00.451	4		494.50
			4	494.50
			4	494.50
05/09/2025	17:54:48.517	2		494.75
			1	494.75
			1	494.75
			2	494.75
05/09/2025	17:54:45.449	30		494.75
			30	494.75
			30	494.75
05/09/2025	17:54:18.950	30		494.75
			30	494.75
			30	494.75
05/09/2025	17:54:00.539	2		495.65
			2	495.65
			2	495.65
05/09/2025	17:45:20.395	35		495.45
			35	495.45
			29	495.45
			6	495.45
05/09/2025	17:44:59.070	11		496.65
			11	496.65
			11	496.65
05/09/2025	17:44:35.638	1		496.65
			1	496.65
			1	496.65
05/09/2025	17:42:13.324	5		496.65
			5	496.65
			5	496.65
05/09/2025	17:42:13.026	5		496.65
			5	496.65
			5	496.65
05/09/2025	17:42:12.748	5		496.65
			5	496.65
			5	496.65
05/09/2025	17:42:12.634	5		496.65
			5	496.65
			5	496.65
05/09/2025	17:42:12.371	14		496.70
			14	496.70
			5	496.70
			4	496.70
			5	496.70
05/09/2025	17:41:18.047	16		496.60
			5	496.60
			11	496.60
			16	496.60
05/09/2025	17:39:19.563	1		496.60
			1	496.60
			1	496.60
05/09/2025	17:38:29.139	1		496.60
			1	496.60
			1	496.60
05/09/2025	17:37:41.351	1		495.95
			1	495.95
			1	495.95
05/09/2025	17:37:05.623	16		496.60
			5	496.60
			11	496.60
			16	496.60
05/09/2025	17:36:03.129	3		495.85
			3	495.85
			3	495.85
05/09/2025	17:35:54.414	10		494.85
			9	494.85
			1	494.85
			10	494.85
05/09/2025	17:33:54.742	21		494.90
			6	494.90
			21	494.90
			15	494.90
05/09/2025	17:26:06.222	1		494.80
			1	494.80
			1	494.80
05/09/2025	17:26:02.365	1		494.80
			1	494.80
			1	494.80
05/09/2025	17:25:07.433	1		494.90
			1	494.90
			1	494.90
05/09/2025	17:22:15.211	5		495.50
			5	495.50
			5	495.50
05/09/2025	17:21:11.041	2		495.60
			2	495.60
			2	495.60
05/09/2025	17:20:55.334	1		495.90
			1	495.90
			1	495.90
05/09/2025	17:19:51.250	10		496.55
			10	496.55
			10	496.55
05/09/2025	17:18:31.747	10		496.50
			10	496.50
			10	496.50
05/09/2025	17:16:22.115	23		496.15
			23	496.15
			23	496.15
05/09/2025	17:14:57.755	2		496.20
			2	496.20
			2	496.20
05/09/2025	17:14:34.044	3		496.15
			3	496.15
			3	496.15
05/09/2025	17:14:12.913	1		496.10
			1	496.10
			1	496.10
05/09/2025	17:12:55.868	2		495.00
			2	495.00
			2	495.00
05/09/2025	17:12:26.365	1		494.55
			1	494.55
			1	494.55
05/09/2025	17:12:23.387	1		494.40
			1	494.40
			1	494.40
05/09/2025	17:11:19.187	1		494.00
			1	494.00
			1	494.00
05/09/2025	17:09:49.614	5		494.00
			5	494.00
			5	494.00
05/09/2025	17:08:34.306	1		494.20
			1	494.20
			1	494.20
05/09/2025	17:08:31.313	3		494.05
			3	494.05
			3	494.05
05/09/2025	17:07:46.213	1		494.30
			1	494.30
			1	494.30
05/09/2025	17:07:08.682	1		494.45
			1	494.45
			1	494.45
05/09/2025	17:06:32.769	10		494.25
			10	494.25
			10	494.25
05/09/2025	17:06:02.483	6		494.15
			6	494.15
			6	494.15
05/09/2025	17:05:54.597	6		493.90
			6	493.90
			6	493.90
05/09/2025	17:04:14.342	15		494.15
			15	494.15
			15	494.15
05/09/2025	17:02:03.965	10		494.20
			10	494.20
			10	494.20
05/09/2025	16:58:22.305	1		493.65
			1	493.65
			1	493.65
05/09/2025	16:57:42.254	6		493.80
			6	493.80
			6	493.80
05/09/2025	16:55:55.071	6		493.75
			6	493.75
			6	493.75
05/09/2025	16:55:17.220	10		493.90
			10	493.90
			10	493.90
05/09/2025	16:50:23.911	5		493.15
			5	493.15
			5	493.15
05/09/2025	16:49:15.850	1		493.20
			1	493.20
			1	493.20
05/09/2025	16:47:55.365	1		493.25
			1	493.25
			1	493.25
05/09/2025	16:46:38.432	3		493.00
			3	493.00
			3	493.00
05/09/2025	16:44:58.176	1		493.40
			1	493.40
			1	493.40
05/09/2025	16:43:54.377	1		493.35
			1	493.35
			1	493.35
05/09/2025	16:43:14.222	1		493.15
			1	493.15
			1	493.15
05/09/2025	16:41:17.624	2		493.30
			2	493.30
			2	493.30
05/09/2025	16:36:20.841	2		493.15
			2	493.15
			2	493.15
05/09/2025	16:34:45.949	43		493.60
			43	493.60
			43	493.60
05/09/2025	16:32:25.837	5		493.15
			5	493.15
			5	493.15
05/09/2025	16:32:04.019	3		493.10
			3	493.10
			3	493.10
05/09/2025	16:31:48.635	1		493.15
			1	493.15
			1	493.15
05/09/2025	16:30:55.908	1		493.35
			1	493.35
			1	493.35
05/09/2025	16:30:48.480	1		493.35
			1	493.35
			1	493.35
05/09/2025	16:28:32.512	1		492.85
			1	492.85
			1	492.85
05/09/2025	16:28:31.875	2		492.85
			2	492.85
			2	492.85
05/09/2025	16:28:18.204	100		493.00
			100	493.00
			100	493.00
05/09/2025	16:28:17.207	6		493.05
			6	493.05
			6	493.05
05/09/2025	16:28:06.791	2		493.30
			2	493.30
			2	493.30
05/09/2025	16:26:38.279	10		493.35
			10	493.35
			10	493.35
05/09/2025	16:25:11.960	40		493.80
			40	493.80
			40	493.80
05/09/2025	16:23:23.924	2		493.80
			2	493.80
			2	493.80
05/09/2025	16:23:21.082	1		493.60
			1	493.60
			1	493.60
05/09/2025	16:22:51.871	3		493.85
			3	493.85
			3	493.85
05/09/2025	16:21:06.262	6		494.40
			6	494.40
			6	494.40
05/09/2025	16:20:20.961	30		494.05
			30	494.05
			30	494.05
05/09/2025	16:20:20.242	54		494.15
			54	494.15
			54	494.15
05/09/2025	16:20:04.553	1		494.10
			1	494.10
			1	494.10
05/09/2025	16:18:59.924	1		493.90
			1	493.90
			1	493.90
05/09/2025	16:18:50.605	1		494.15
			1	494.15
			1	494.15
05/09/2025	16:18:43.634	1		494.35
			1	494.35
			1	494.35
05/09/2025	16:18:19.273	1		494.60
			1	494.60
			1	494.60
05/09/2025	16:17:42.392	4		495.45
			4	495.45
			4	495.45
05/09/2025	16:16:21.610	5		494.90
			5	494.90
			5	494.90
05/09/2025	16:15:57.156	1		495.00
			1	495.00
			1	495.00
05/09/2025	16:15:56.556	1		495.00
			1	495.00
			1	495.00
05/09/2025	16:15:51.080	3		495.05
			3	495.05
			3	495.05
05/09/2025	16:14:41.062	10		495.20
			10	495.20
			10	495.20
05/09/2025	16:14:29.933	1		495.35
			1	495.35
			1	495.35
05/09/2025	16:14:18.233	60		495.30
			60	495.30
			60	495.30
05/09/2025	16:11:59.596	1		495.50
			1	495.50
			1	495.50
05/09/2025	16:11:29.908	1		495.70
			1	495.70
			1	495.70
05/09/2025	16:11:12.599	2		495.65
			2	495.65
			2	495.65
05/09/2025	16:10:45.023	1		496.20
			1	496.20
			1	496.20
05/09/2025	16:10:34.362	1		496.00
			1	496.00
			1	496.00
05/09/2025	16:08:02.952	4		495.90
			4	495.90
			4	495.90
05/09/2025	16:07:46.392	1		496.15
			1	496.15
			1	496.15
05/09/2025	16:07:46.352	1		496.15
			1	496.15
			1	496.15
05/09/2025	16:06:57.059	2		496.45
			2	496.45
			2	496.45
05/09/2025	16:05:23.056	4		496.35
			4	496.35
			4	496.35
05/09/2025	16:05:02.245	5		496.35
			5	496.35
			5	496.35
05/09/2025	16:04:10.837	4		496.45
			4	496.45
			4	496.45
05/09/2025	16:00:28.005	28		497.75
			28	497.75
			28	497.75
05/09/2025	16:00:10.433	1		497.95
			1	497.95
			1	497.95
05/09/2025	15:59:55.034	6		498.00
			6	498.00
			6	498.00
05/09/2025	15:58:47.930	3		498.80
			3	498.80
			3	498.80
05/09/2025	15:58:10.494	1		498.05
			1	498.05
			1	498.05
05/09/2025	15:57:10.644	1		497.40
			1	497.40
			1	497.40
05/09/2025	15:56:35.708	3		497.25
			3	497.25
			3	497.25
05/09/2025	15:56:25.370	1		496.85
			1	496.85
			1	496.85
05/09/2025	15:55:35.072	3		496.75
			3	496.75
			3	496.75
05/09/2025	15:55:16.052	1		496.95
			1	496.95
			1	496.95
05/09/2025	15:54:49.395	1		496.60
			1	496.60
			1	496.60
05/09/2025	15:54:33.292	1		496.60
			1	496.60
			1	496.60
05/09/2025	15:53:58.752	2		495.80
			2	495.80
			2	495.80
05/09/2025	15:53:05.962	1		496.05
			1	496.05
			1	496.05
05/09/2025	15:52:28.224	9		496.05
			9	496.05
			9	496.05
05/09/2025	15:52:18.530	2		495.90
			2	495.90
			2	495.90
05/09/2025	15:51:21.699	10		497.55
			10	497.55
			10	497.55
05/09/2025	15:51:04.213	3		498.40
			3	498.40
			3	498.40
05/09/2025	15:50:52.242	1		498.40
			1	498.40
			1	498.40
05/09/2025	15:50:00.139	14		497.60
			14	497.60
			14	497.60
05/09/2025	15:49:46.837	2		497.45
			2	497.45
			2	497.45
05/09/2025	15:49:12.225	1		496.95
			1	496.95
			1	496.95
05/09/2025	15:47:48.644	1		496.55
			1	496.55
			1	496.55
05/09/2025	15:47:26.496	44		496.10
			44	496.10
			44	496.10
05/09/2025	15:46:26.245	3		496.00
			3	496.00
			3	496.00
05/09/2025	15:44:48.628	1		496.00
			1	496.00
			1	496.00
05/09/2025	15:40:33.358	3		495.90
			3	495.90
			3	495.90
05/09/2025	15:40:21.385	1		496.20
			1	496.20
			1	496.20
05/09/2025	15:39:18.911	20		494.95
			20	494.95
			20	494.95
05/09/2025	15:38:51.151	1		494.40
			1	494.40
			1	494.40
05/09/2025	15:38:06.408	3		493.95
			3	493.95
			3	493.95
05/09/2025	15:37:21.019	3		493.75
			3	493.75
			3	493.75
05/09/2025	15:36:29.765	3		494.45
			3	494.45
			3	494.45
05/09/2025	15:36:28.306	1		494.60
			1	494.60
			1	494.60
05/09/2025	15:36:27.409	5		494.60
			5	494.60
			5	494.60
05/09/2025	15:36:23.168	1		495.00
			1	495.00
			1	495.00
05/09/2025	15:35:40.705	1		494.70
			1	494.70
			1	494.70
05/09/2025	15:35:33.659	3		494.40
			3	494.40
			3	494.40
05/09/2025	15:35:03.064	1		495.00
			1	495.00
			1	495.00
05/09/2025	15:33:58.680	1		494.90
			1	494.90
			1	494.90
05/09/2025	15:32:34.715	3		493.45
			3	493.45
			3	493.45
05/09/2025	15:31:25.209	1		493.00
			1	493.00
			1	493.00
05/09/2025	15:31:24.509	1		493.00
			1	493.00
			1	493.00
05/09/2025	15:30:33.022	1		492.60
			1	492.60
			1	492.60
05/09/2025	15:27:19.232	25		492.00
			25	492.00
			25	492.00
05/09/2025	15:26:00.880	4		492.40
			4	492.40
			4	492.40
05/09/2025	15:25:31.346	4		492.45
			4	492.45
			4	492.45
05/09/2025	15:24:46.228	1		492.10
			1	492.10
			1	492.10
05/09/2025	15:24:06.979	1		492.55
			1	492.55
			1	492.55
05/09/2025	15:18:42.453	8		493.15
			8	493.15
			8	493.15
05/09/2025	15:18:35.436	103		493.15
			100	493.15
			103	493.15
			1	493.15
			2	493.15
05/09/2025	15:17:15.274	100		493.25
			100	493.25
			100	493.25
05/09/2025	15:15:00.362	30		492.75
			30	492.75
			30	492.75
05/09/2025	15:14:03.502	3		493.00
			3	493.00
			3	493.00
05/09/2025	15:13:50.818	1		493.15
			1	493.15
			1	493.15
05/09/2025	15:12:42.510	1		493.35
			1	493.35
			1	493.35
05/09/2025	15:10:38.220	1		493.35
			1	493.35
			1	493.35
05/09/2025	15:10:02.908	4		493.40
			4	493.40
			4	493.40
05/09/2025	15:07:58.129	9		495.15
			9	495.15
			9	495.15
05/09/2025	15:05:19.259	1		494.25
			1	494.25
			1	494.25
05/09/2025	15:05:10.799	5		494.35
			5	494.35
			5	494.35
05/09/2025	15:05:09.123	1		494.40
			1	494.40
			1	494.40
05/09/2025	15:03:14.983	2		493.80
			2	493.80
			2	493.80
05/09/2025	15:01:10.477	1		493.65
			1	493.65
			1	493.65
05/09/2025	14:57:35.490	3		493.55
			3	493.55
			3	493.55
05/09/2025	14:57:16.065	2		493.55
			2	493.55
			2	493.55
05/09/2025	14:57:11.137	1		493.25
			1	493.25
			1	493.25
05/09/2025	14:55:11.285	1		493.25
			1	493.25
			1	493.25
05/09/2025	14:52:58.422	3		493.90
			3	493.90
			3	493.90
05/09/2025	14:51:19.917	2		493.90
			2	493.90
			2	493.90
05/09/2025	14:50:29.345	2		493.45
			2	493.45
			2	493.45
05/09/2025	14:49:02.369	1		493.15
			1	493.15
			1	493.15
05/09/2025	14:48:06.332	20		492.95
			20	492.95
			20	492.95
05/09/2025	14:41:25.538	20		492.00
			20	492.00
			20	492.00
05/09/2025	14:36:42.433	30		492.65
			30	492.65
			30	492.65
05/09/2025	14:36:26.031	2		492.75
			2	492.75
			2	492.75
05/09/2025	14:34:29.254	10		492.50
			10	492.50
			10	492.50
05/09/2025	14:34:12.148	5		492.40
			5	492.40
			5	492.40
05/09/2025	14:34:02.731	7		492.45
			7	492.45
			7	492.45
05/09/2025	14:32:13.689	5		492.50
			5	492.50
			5	492.50
05/09/2025	14:32:13.504	6		492.50
			6	492.50
			6	492.50
05/09/2025	14:31:30.471	2		492.45
			2	492.45
			2	492.45
05/09/2025	14:29:25.918	5		492.25
			5	492.25
			5	492.25
05/09/2025	14:28:13.251	1		492.30
			1	492.30
			1	492.30
05/09/2025	14:27:06.323	2		492.00
			2	492.00
			2	492.00
05/09/2025	14:24:58.472	1		492.10
			1	492.10
			1	492.10
05/09/2025	14:24:42.380	2		491.90
			2	491.90
			2	491.90
05/09/2025	14:24:31.788	10		491.80
			10	491.80
			10	491.80
05/09/2025	14:24:31.710	2		492.00
			2	492.00
			2	492.00
05/09/2025	14:24:19.734	25		492.15
			25	492.15
			25	492.15
05/09/2025	14:21:33.446	3		492.15
			3	492.15
			3	492.15
05/09/2025	14:21:31.336	1		492.30
			1	492.30
			1	492.30
05/09/2025	14:21:20.565	1		492.35
			1	492.35
			1	492.35
05/09/2025	14:20:24.975	10		492.40
			10	492.40
			10	492.40
05/09/2025	14:20:06.479	1		492.40
			1	492.40
			1	492.40
05/09/2025	14:19:32.319	8		492.30
			8	492.30
			8	492.30
05/09/2025	14:17:17.008	1		492.50
			1	492.50
			1	492.50
05/09/2025	14:16:55.045	2		492.80
			2	492.80
			2	492.80
05/09/2025	14:16:38.193	234		493.30
			234	493.30
			234	493.30
05/09/2025	14:16:22.777	100		493.05
			100	493.05
			100	493.05
05/09/2025	14:14:27.990	1		493.25
			1	493.25
			1	493.25
05/09/2025	14:13:42.790	1		493.50
			1	493.50
			1	493.50
05/09/2025	14:13:03.827	3		493.35
			3	493.35
			3	493.35
05/09/2025	14:12:43.404	1		493.45
			1	493.45
			1	493.45

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

SpielVGG Unterhaching KGaA Bid: 2.20 / Ask: 2.38
Volume: 1 688 057
-34.08%

Top 5 Turnover

Realtime Quotes
Last Update:
05/09/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice