LVMH Moët Henn. L. Vuitton SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
579
753
495,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.09.2025 | 16:04:10,837 | 4 | 496,45 | |
| 4 | 496,45 | |||
| 4 | 496,45 | |||
| 05.09.2025 | 16:00:28,005 | 28 | 497,75 | |
| 28 | 497,75 | |||
| 28 | 497,75 | |||
| 05.09.2025 | 16:00:10,433 | 1 | 497,95 | |
| 1 | 497,95 | |||
| 1 | 497,95 | |||
| 05.09.2025 | 15:59:55,034 | 6 | 498,00 | |
| 6 | 498,00 | |||
| 6 | 498,00 | |||
| 05.09.2025 | 15:58:47,930 | 3 | 498,80 | |
| 3 | 498,80 | |||
| 3 | 498,80 | |||
| 05.09.2025 | 15:58:10,494 | 1 | 498,05 | |
| 1 | 498,05 | |||
| 1 | 498,05 | |||
| 05.09.2025 | 15:57:10,644 | 1 | 497,40 | |
| 1 | 497,40 | |||
| 1 | 497,40 | |||
| 05.09.2025 | 15:56:35,708 | 3 | 497,25 | |
| 3 | 497,25 | |||
| 3 | 497,25 | |||
| 05.09.2025 | 15:56:25,370 | 1 | 496,85 | |
| 1 | 496,85 | |||
| 1 | 496,85 | |||
| 05.09.2025 | 15:55:35,072 | 3 | 496,75 | |
| 3 | 496,75 | |||
| 3 | 496,75 | |||
| 05.09.2025 | 15:55:16,052 | 1 | 496,95 | |
| 1 | 496,95 | |||
| 1 | 496,95 | |||
| 05.09.2025 | 15:54:49,395 | 1 | 496,60 | |
| 1 | 496,60 | |||
| 1 | 496,60 | |||
| 05.09.2025 | 15:54:33,292 | 1 | 496,60 | |
| 1 | 496,60 | |||
| 1 | 496,60 | |||
| 05.09.2025 | 15:53:58,752 | 2 | 495,80 | |
| 2 | 495,80 | |||
| 2 | 495,80 | |||
| 05.09.2025 | 15:53:05,962 | 1 | 496,05 | |
| 1 | 496,05 | |||
| 1 | 496,05 | |||
| 05.09.2025 | 15:52:28,224 | 9 | 496,05 | |
| 9 | 496,05 | |||
| 9 | 496,05 | |||
| 05.09.2025 | 15:52:18,530 | 2 | 495,90 | |
| 2 | 495,90 | |||
| 2 | 495,90 | |||
| 05.09.2025 | 15:51:21,699 | 10 | 497,55 | |
| 10 | 497,55 | |||
| 10 | 497,55 | |||
| 05.09.2025 | 15:51:04,213 | 3 | 498,40 | |
| 3 | 498,40 | |||
| 3 | 498,40 | |||
| 05.09.2025 | 15:50:52,242 | 1 | 498,40 | |
| 1 | 498,40 | |||
| 1 | 498,40 | |||
| 05.09.2025 | 15:50:00,139 | 14 | 497,60 | |
| 14 | 497,60 | |||
| 14 | 497,60 | |||
| 05.09.2025 | 15:49:46,837 | 2 | 497,45 | |
| 2 | 497,45 | |||
| 2 | 497,45 | |||
| 05.09.2025 | 15:49:12,225 | 1 | 496,95 | |
| 1 | 496,95 | |||
| 1 | 496,95 | |||
| 05.09.2025 | 15:47:48,644 | 1 | 496,55 | |
| 1 | 496,55 | |||
| 1 | 496,55 | |||
| 05.09.2025 | 15:47:26,496 | 44 | 496,10 | |
| 44 | 496,10 | |||
| 44 | 496,10 | |||
| 05.09.2025 | 15:46:26,245 | 3 | 496,00 | |
| 3 | 496,00 | |||
| 3 | 496,00 | |||
| 05.09.2025 | 15:44:48,628 | 1 | 496,00 | |
| 1 | 496,00 | |||
| 1 | 496,00 | |||
| 05.09.2025 | 15:40:33,358 | 3 | 495,90 | |
| 3 | 495,90 | |||
| 3 | 495,90 | |||
| 05.09.2025 | 15:40:21,385 | 1 | 496,20 | |
| 1 | 496,20 | |||
| 1 | 496,20 | |||
| 05.09.2025 | 15:39:18,911 | 20 | 494,95 | |
| 20 | 494,95 | |||
| 20 | 494,95 | |||
| 05.09.2025 | 15:38:51,151 | 1 | 494,40 | |
| 1 | 494,40 | |||
| 1 | 494,40 | |||
| 05.09.2025 | 15:38:06,408 | 3 | 493,95 | |
| 3 | 493,95 | |||
| 3 | 493,95 | |||
| 05.09.2025 | 15:37:21,019 | 3 | 493,75 | |
| 3 | 493,75 | |||
| 3 | 493,75 | |||
| 05.09.2025 | 15:36:29,765 | 3 | 494,45 | |
| 3 | 494,45 | |||
| 3 | 494,45 | |||
| 05.09.2025 | 15:36:28,306 | 1 | 494,60 | |
| 1 | 494,60 | |||
| 1 | 494,60 | |||
| 05.09.2025 | 15:36:27,409 | 5 | 494,60 | |
| 5 | 494,60 | |||
| 5 | 494,60 | |||
| 05.09.2025 | 15:36:23,168 | 1 | 495,00 | |
| 1 | 495,00 | |||
| 1 | 495,00 | |||
| 05.09.2025 | 15:35:40,705 | 1 | 494,70 | |
| 1 | 494,70 | |||
| 1 | 494,70 | |||
| 05.09.2025 | 15:35:33,659 | 3 | 494,40 | |
| 3 | 494,40 | |||
| 3 | 494,40 | |||
| 05.09.2025 | 15:35:03,064 | 1 | 495,00 | |
| 1 | 495,00 | |||
| 1 | 495,00 | |||
| 05.09.2025 | 15:33:58,680 | 1 | 494,90 | |
| 1 | 494,90 | |||
| 1 | 494,90 | |||
| 05.09.2025 | 15:32:34,715 | 3 | 493,45 | |
| 3 | 493,45 | |||
| 3 | 493,45 | |||
| 05.09.2025 | 15:31:25,209 | 1 | 493,00 | |
| 1 | 493,00 | |||
| 1 | 493,00 | |||
| 05.09.2025 | 15:31:24,509 | 1 | 493,00 | |
| 1 | 493,00 | |||
| 1 | 493,00 | |||
| 05.09.2025 | 15:30:33,022 | 1 | 492,60 | |
| 1 | 492,60 | |||
| 1 | 492,60 | |||
| 05.09.2025 | 15:27:19,232 | 25 | 492,00 | |
| 25 | 492,00 | |||
| 25 | 492,00 | |||
| 05.09.2025 | 15:26:00,880 | 4 | 492,40 | |
| 4 | 492,40 | |||
| 4 | 492,40 | |||
| 05.09.2025 | 15:25:31,346 | 4 | 492,45 | |
| 4 | 492,45 | |||
| 4 | 492,45 | |||
| 05.09.2025 | 15:24:46,228 | 1 | 492,10 | |
| 1 | 492,10 | |||
| 1 | 492,10 | |||
| 05.09.2025 | 15:24:06,979 | 1 | 492,55 | |
| 1 | 492,55 | |||
| 1 | 492,55 | |||
| 05.09.2025 | 15:18:42,453 | 8 | 493,15 | |
| 8 | 493,15 | |||
| 8 | 493,15 | |||
| 05.09.2025 | 15:18:35,436 | 103 | 493,15 | |
| 100 | 493,15 | |||
| 103 | 493,15 | |||
| 1 | 493,15 | |||
| 2 | 493,15 | |||
| 05.09.2025 | 15:17:15,274 | 100 | 493,25 | |
| 100 | 493,25 | |||
| 100 | 493,25 | |||
| 05.09.2025 | 15:15:00,362 | 30 | 492,75 | |
| 30 | 492,75 | |||
| 30 | 492,75 | |||
| 05.09.2025 | 15:14:03,502 | 3 | 493,00 | |
| 3 | 493,00 | |||
| 3 | 493,00 | |||
| 05.09.2025 | 15:13:50,818 | 1 | 493,15 | |
| 1 | 493,15 | |||
| 1 | 493,15 | |||
| 05.09.2025 | 15:12:42,510 | 1 | 493,35 | |
| 1 | 493,35 | |||
| 1 | 493,35 | |||
| 05.09.2025 | 15:10:38,220 | 1 | 493,35 | |
| 1 | 493,35 | |||
| 1 | 493,35 | |||
| 05.09.2025 | 15:10:02,908 | 4 | 493,40 | |
| 4 | 493,40 | |||
| 4 | 493,40 | |||
| 05.09.2025 | 15:07:58,129 | 9 | 495,15 | |
| 9 | 495,15 | |||
| 9 | 495,15 | |||
| 05.09.2025 | 15:05:19,259 | 1 | 494,25 | |
| 1 | 494,25 | |||
| 1 | 494,25 | |||
| 05.09.2025 | 15:05:10,799 | 5 | 494,35 | |
| 5 | 494,35 | |||
| 5 | 494,35 | |||
| 05.09.2025 | 15:05:09,123 | 1 | 494,40 | |
| 1 | 494,40 | |||
| 1 | 494,40 | |||
| 05.09.2025 | 15:03:14,983 | 2 | 493,80 | |
| 2 | 493,80 | |||
| 2 | 493,80 | |||
| 05.09.2025 | 15:01:10,477 | 1 | 493,65 | |
| 1 | 493,65 | |||
| 1 | 493,65 | |||
| 05.09.2025 | 14:57:35,490 | 3 | 493,55 | |
| 3 | 493,55 | |||
| 3 | 493,55 | |||
| 05.09.2025 | 14:57:16,065 | 2 | 493,55 | |
| 2 | 493,55 | |||
| 2 | 493,55 | |||
| 05.09.2025 | 14:57:11,137 | 1 | 493,25 | |
| 1 | 493,25 | |||
| 1 | 493,25 | |||
| 05.09.2025 | 14:55:11,285 | 1 | 493,25 | |
| 1 | 493,25 | |||
| 1 | 493,25 | |||
| 05.09.2025 | 14:52:58,422 | 3 | 493,90 | |
| 3 | 493,90 | |||
| 3 | 493,90 | |||
| 05.09.2025 | 14:51:19,917 | 2 | 493,90 | |
| 2 | 493,90 | |||
| 2 | 493,90 | |||
| 05.09.2025 | 14:50:29,345 | 2 | 493,45 | |
| 2 | 493,45 | |||
| 2 | 493,45 | |||
| 05.09.2025 | 14:49:02,369 | 1 | 493,15 | |
| 1 | 493,15 | |||
| 1 | 493,15 | |||
| 05.09.2025 | 14:48:06,332 | 20 | 492,95 | |
| 20 | 492,95 | |||
| 20 | 492,95 | |||
| 05.09.2025 | 14:41:25,538 | 20 | 492,00 | |
| 20 | 492,00 | |||
| 20 | 492,00 | |||
| 05.09.2025 | 14:36:42,433 | 30 | 492,65 | |
| 30 | 492,65 | |||
| 30 | 492,65 | |||
| 05.09.2025 | 14:36:26,031 | 2 | 492,75 | |
| 2 | 492,75 | |||
| 2 | 492,75 | |||
| 05.09.2025 | 14:34:29,254 | 10 | 492,50 | |
| 10 | 492,50 | |||
| 10 | 492,50 | |||
| 05.09.2025 | 14:34:12,148 | 5 | 492,40 | |
| 5 | 492,40 | |||
| 5 | 492,40 | |||
| 05.09.2025 | 14:34:02,731 | 7 | 492,45 | |
| 7 | 492,45 | |||
| 7 | 492,45 | |||
| 05.09.2025 | 14:32:13,689 | 5 | 492,50 | |
| 5 | 492,50 | |||
| 5 | 492,50 | |||
| 05.09.2025 | 14:32:13,504 | 6 | 492,50 | |
| 6 | 492,50 | |||
| 6 | 492,50 | |||
| 05.09.2025 | 14:31:30,471 | 2 | 492,45 | |
| 2 | 492,45 | |||
| 2 | 492,45 | |||
| 05.09.2025 | 14:29:25,918 | 5 | 492,25 | |
| 5 | 492,25 | |||
| 5 | 492,25 | |||
| 05.09.2025 | 14:28:13,251 | 1 | 492,30 | |
| 1 | 492,30 | |||
| 1 | 492,30 | |||
| 05.09.2025 | 14:27:06,323 | 2 | 492,00 | |
| 2 | 492,00 | |||
| 2 | 492,00 | |||
| 05.09.2025 | 14:24:58,472 | 1 | 492,10 | |
| 1 | 492,10 | |||
| 1 | 492,10 | |||
| 05.09.2025 | 14:24:42,380 | 2 | 491,90 | |
| 2 | 491,90 | |||
| 2 | 491,90 | |||
| 05.09.2025 | 14:24:31,788 | 10 | 491,80 | |
| 10 | 491,80 | |||
| 10 | 491,80 | |||
| 05.09.2025 | 14:24:31,710 | 2 | 492,00 | |
| 2 | 492,00 | |||
| 2 | 492,00 | |||
| 05.09.2025 | 14:24:19,734 | 25 | 492,15 | |
| 25 | 492,15 | |||
| 25 | 492,15 | |||
| 05.09.2025 | 14:21:33,446 | 3 | 492,15 | |
| 3 | 492,15 | |||
| 3 | 492,15 | |||
| 05.09.2025 | 14:21:31,336 | 1 | 492,30 | |
| 1 | 492,30 | |||
| 1 | 492,30 | |||
| 05.09.2025 | 14:21:20,565 | 1 | 492,35 | |
| 1 | 492,35 | |||
| 1 | 492,35 | |||
| 05.09.2025 | 14:20:24,975 | 10 | 492,40 | |
| 10 | 492,40 | |||
| 10 | 492,40 | |||
| 05.09.2025 | 14:20:06,479 | 1 | 492,40 | |
| 1 | 492,40 | |||
| 1 | 492,40 | |||
| 05.09.2025 | 14:19:32,319 | 8 | 492,30 | |
| 8 | 492,30 | |||
| 8 | 492,30 | |||
| 05.09.2025 | 14:17:17,008 | 1 | 492,50 | |
| 1 | 492,50 | |||
| 1 | 492,50 | |||
| 05.09.2025 | 14:16:55,045 | 2 | 492,80 | |
| 2 | 492,80 | |||
| 2 | 492,80 | |||
| 05.09.2025 | 14:16:38,193 | 234 | 493,30 | |
| 234 | 493,30 | |||
| 234 | 493,30 | |||
| 05.09.2025 | 14:16:22,777 | 100 | 493,05 | |
| 100 | 493,05 | |||
| 100 | 493,05 | |||
| 05.09.2025 | 14:14:27,990 | 1 | 493,25 | |
| 1 | 493,25 | |||
| 1 | 493,25 | |||
| 05.09.2025 | 14:13:42,790 | 1 | 493,50 | |
| 1 | 493,50 | |||
| 1 | 493,50 | |||
| 05.09.2025 | 14:13:03,827 | 3 | 493,35 | |
| 3 | 493,35 | |||
| 3 | 493,35 | |||
| 05.09.2025 | 14:12:43,404 | 1 | 493,45 | |
| 1 | 493,45 | |||
| 1 | 493,45 | |||
| 05.09.2025 | 14:11:44,808 | 10 | 493,60 | |
| 10 | 493,60 | |||
| 10 | 493,60 | |||
| 05.09.2025 | 14:10:42,325 | 3 | 493,50 | |
| 3 | 493,50 | |||
| 3 | 493,50 | |||
| 05.09.2025 | 14:09:06,044 | 3 | 493,70 | |
| 3 | 493,70 | |||
| 3 | 493,70 | |||
| 05.09.2025 | 14:08:12,063 | 1 | 493,55 | |
| 1 | 493,55 | |||
| 1 | 493,55 | |||
| 05.09.2025 | 14:05:58,683 | 1 | 494,05 | |
| 1 | 494,05 | |||
| 1 | 494,05 | |||
| 05.09.2025 | 14:05:56,703 | 5 | 493,95 | |
| 5 | 493,95 | |||
| 5 | 493,95 | |||
| 05.09.2025 | 14:05:34,219 | 15 | 494,00 | |
| 15 | 494,00 | |||
| 15 | 494,00 | |||
| 05.09.2025 | 14:05:25,673 | 1 | 494,10 | |
| 1 | 494,10 | |||
| 1 | 494,10 | |||
| 05.09.2025 | 14:04:11,087 | 3 | 494,55 | |
| 3 | 494,55 | |||
| 3 | 494,55 | |||
| 05.09.2025 | 14:03:51,756 | 1 | 494,65 | |
| 1 | 494,65 | |||
| 1 | 494,65 | |||
| 05.09.2025 | 14:03:47,904 | 4 | 494,55 | |
| 4 | 494,55 | |||
| 4 | 494,55 | |||
| 05.09.2025 | 14:01:52,242 | 2 | 494,90 | |
| 2 | 494,90 | |||
| 2 | 494,90 | |||
| 05.09.2025 | 14:00:27,961 | 3 | 495,15 | |
| 3 | 495,15 | |||
| 3 | 495,15 | |||
| 05.09.2025 | 14:00:01,031 | 2 | 495,15 | |
| 2 | 495,15 | |||
| 2 | 495,15 | |||
| 05.09.2025 | 13:57:38,253 | 1 | 495,15 | |
| 1 | 495,15 | |||
| 1 | 495,15 | |||
| 05.09.2025 | 13:56:28,602 | 1 | 495,25 | |
| 1 | 495,25 | |||
| 1 | 495,25 | |||
| 05.09.2025 | 13:54:44,336 | 4 | 495,50 | |
| 4 | 495,50 | |||
| 4 | 495,50 | |||
| 05.09.2025 | 13:53:32,934 | 6 | 496,10 | |
| 6 | 496,10 | |||
| 6 | 496,10 | |||
| 05.09.2025 | 13:53:12,932 | 10 | 495,60 | |
| 10 | 495,60 | |||
| 10 | 495,60 | |||
| 05.09.2025 | 13:52:04,719 | 3 | 495,30 | |
| 3 | 495,30 | |||
| 3 | 495,30 | |||
| 05.09.2025 | 13:51:44,893 | 1 | 495,45 | |
| 1 | 495,45 | |||
| 1 | 495,45 | |||
| 05.09.2025 | 13:51:37,343 | 1 | 495,60 | |
| 1 | 495,60 | |||
| 1 | 495,60 | |||
| 05.09.2025 | 13:51:34,330 | 3 | 495,60 | |
| 3 | 495,60 | |||
| 3 | 495,60 | |||
| 05.09.2025 | 13:51:31,102 | 1 | 495,70 | |
| 1 | 495,70 | |||
| 1 | 495,70 | |||
| 05.09.2025 | 13:51:23,253 | 1 | 495,60 | |
| 1 | 495,60 | |||
| 1 | 495,60 | |||
| 05.09.2025 | 13:51:05,396 | 1 | 495,35 | |
| 1 | 495,35 | |||
| 1 | 495,35 | |||
| 05.09.2025 | 13:46:10,354 | 95 | 494,95 | |
| 95 | 494,95 | |||
| 95 | 494,95 | |||
| 05.09.2025 | 13:45:29,471 | 1 | 494,85 | |
| 1 | 494,85 | |||
| 1 | 494,85 | |||
| 05.09.2025 | 13:44:49,160 | 1 | 494,75 | |
| 1 | 494,75 | |||
| 1 | 494,75 | |||
| 05.09.2025 | 13:44:13,530 | 1 | 494,75 | |
| 1 | 494,75 | |||
| 1 | 494,75 | |||
| 05.09.2025 | 13:44:07,994 | 2 | 494,75 | |
| 2 | 494,75 | |||
| 2 | 494,75 | |||
| 05.09.2025 | 13:43:36,292 | 3 | 494,80 | |
| 3 | 494,80 | |||
| 3 | 494,80 | |||
| 05.09.2025 | 13:43:01,471 | 1 | 494,85 | |
| 1 | 494,85 | |||
| 1 | 494,85 | |||
| 05.09.2025 | 13:42:09,944 | 1 | 495,00 | |
| 1 | 495,00 | |||
| 1 | 495,00 | |||
| 05.09.2025 | 13:42:04,260 | 8 | 494,95 | |
| 8 | 494,95 | |||
| 8 | 494,95 | |||
| 05.09.2025 | 13:37:53,432 | 5 | 495,25 | |
| 5 | 495,25 | |||
| 5 | 495,25 | |||
| 05.09.2025 | 13:34:16,003 | 6 | 495,10 | |
| 6 | 495,10 | |||
| 6 | 495,10 | |||
| 05.09.2025 | 13:33:01,388 | 10 | 495,20 | |
| 10 | 495,20 | |||
| 10 | 495,20 | |||
| 05.09.2025 | 13:31:40,655 | 3 | 495,25 | |
| 3 | 495,25 | |||
| 3 | 495,25 | |||
| 05.09.2025 | 13:30:26,573 | 5 | 495,05 | |
| 5 | 495,05 | |||
| 5 | 495,05 | |||
| 05.09.2025 | 13:29:27,840 | 27 | 495,10 | |
| 27 | 495,10 | |||
| 27 | 495,10 | |||
| 05.09.2025 | 13:29:18,628 | 2 | 495,10 | |
| 2 | 495,10 | |||
| 2 | 495,10 | |||
| 05.09.2025 | 13:27:32,467 | 5 | 494,75 | |
| 5 | 494,75 | |||
| 5 | 494,75 | |||
| 05.09.2025 | 13:27:15,950 | 13 | 494,70 | |
| 13 | 494,70 | |||
| 13 | 494,70 | |||
| 05.09.2025 | 13:26:37,058 | 5 | 494,55 | |
| 5 | 494,55 | |||
| 5 | 494,55 | |||
| 05.09.2025 | 13:25:07,432 | 15 | 494,70 | |
| 15 | 494,70 | |||
| 15 | 494,70 | |||
| 05.09.2025 | 13:24:39,940 | 5 | 494,80 | |
| 5 | 494,80 | |||
| 5 | 494,80 | |||
| 05.09.2025 | 13:24:30,980 | 4 | 494,70 | |
| 4 | 494,70 | |||
| 4 | 494,70 | |||
| 05.09.2025 | 13:24:05,090 | 10 | 494,85 | |
| 10 | 494,85 | |||
| 10 | 494,85 | |||
| 05.09.2025 | 13:23:51,896 | 1 | 494,50 | |
| 1 | 494,50 | |||
| 1 | 494,50 | |||
| 05.09.2025 | 13:20:58,813 | 10 | 494,30 | |
| 10 | 494,30 | |||
| 10 | 494,30 | |||
| 05.09.2025 | 13:20:53,521 | 10 | 494,15 | |
| 10 | 494,15 | |||
| 10 | 494,15 | |||
| 05.09.2025 | 13:20:10,012 | 5 | 494,05 | |
| 5 | 494,05 | |||
| 5 | 494,05 | |||
| 05.09.2025 | 13:17:55,432 | 5 | 494,25 | |
| 5 | 494,25 | |||
| 5 | 494,25 | |||
| 05.09.2025 | 13:15:13,871 | 2 | 493,90 | |
| 2 | 493,90 | |||
| 2 | 493,90 | |||
| 05.09.2025 | 13:15:03,401 | 5 | 493,75 | |
| 5 | 493,75 | |||
| 5 | 493,75 | |||
| 05.09.2025 | 13:11:29,471 | 1 | 494,05 | |
| 1 | 494,05 | |||
| 1 | 494,05 | |||
| 05.09.2025 | 13:11:13,629 | 10 | 493,95 | |
| 10 | 493,95 | |||
| 10 | 493,95 | |||
| 05.09.2025 | 13:11:00,180 | 1 | 494,05 | |
| 1 | 494,05 | |||
| 1 | 494,05 | |||
| 05.09.2025 | 13:10:39,419 | 1 | 493,65 | |
| 1 | 493,65 | |||
| 1 | 493,65 | |||
| 05.09.2025 | 13:10:27,471 | 1 | 493,55 | |
| 1 | 493,55 | |||
| 1 | 493,55 | |||
| 05.09.2025 | 13:09:43,465 | 1 | 493,60 | |
| 1 | 493,60 | |||
| 1 | 493,60 | |||
| 05.09.2025 | 13:09:03,248 | 3 | 493,30 | |
| 3 | 493,30 | |||
| 3 | 493,30 | |||
| 05.09.2025 | 13:08:55,089 | 1 | 493,40 | |
| 1 | 493,40 | |||
| 1 | 493,40 | |||
| 05.09.2025 | 13:08:17,878 | 6 | 493,25 | |
| 6 | 493,25 | |||
| 6 | 493,25 | |||
| 05.09.2025 | 13:07:45,454 | 1 | 493,45 | |
| 1 | 493,45 | |||
| 1 | 493,45 | |||
| 05.09.2025 | 13:07:20,906 | 1 | 493,60 | |
| 1 | 493,60 | |||
| 1 | 493,60 | |||
| 05.09.2025 | 13:06:58,362 | 1 | 493,40 | |
| 1 | 493,40 | |||
| 1 | 493,40 | |||
| 05.09.2025 | 13:05:09,696 | 8 | 493,10 | |
| 8 | 493,10 | |||
| 8 | 493,10 | |||
| 05.09.2025 | 13:02:18,625 | 6 | 492,90 | |
| 6 | 492,90 | |||
| 6 | 492,90 | |||
| 05.09.2025 | 13:00:03,548 | 21 | 492,80 | |
| 21 | 492,80 | |||
| 21 | 492,80 | |||
| 05.09.2025 | 12:59:27,949 | 2 | 492,55 | |
| 2 | 492,55 | |||
| 2 | 492,55 | |||
| 05.09.2025 | 12:59:23,192 | 1 | 492,50 | |
| 1 | 492,50 | |||
| 1 | 492,50 | |||
| 05.09.2025 | 12:58:59,623 | 11 | 492,60 | |
| 11 | 492,60 | |||
| 11 | 492,60 | |||
| 05.09.2025 | 12:58:26,878 | 77 | 492,60 | |
| 77 | 492,60 | |||
| 77 | 492,60 | |||
| 05.09.2025 | 12:57:30,773 | 1 | 493,15 | |
| 1 | 493,15 | |||
| 1 | 493,15 | |||
| 05.09.2025 | 12:57:06,954 | 1 | 492,90 | |
| 1 | 492,90 | |||
| 1 | 492,90 | |||
| 05.09.2025 | 12:57:01,471 | 1 | 493,20 | |
| 1 | 493,20 | |||
| 1 | 493,20 | |||
| 05.09.2025 | 12:56:54,686 | 5 | 493,20 | |
| 5 | 493,20 | |||
| 5 | 493,20 | |||
| 05.09.2025 | 12:51:21,923 | 1 | 493,60 | |
| 1 | 493,60 | |||
| 1 | 493,60 | |||
| 05.09.2025 | 12:50:09,565 | 1 | 493,75 | |
| 1 | 493,75 | |||
| 1 | 493,75 | |||
| 05.09.2025 | 12:45:28,538 | 1 | 493,50 | |
| 1 | 493,50 | |||
| 1 | 493,50 | |||
| 05.09.2025 | 12:45:00,756 | 1 | 494,05 | |
| 1 | 494,05 | |||
| 1 | 494,05 | |||
| 05.09.2025 | 12:44:36,912 | 1 | 493,35 | |
| 1 | 493,35 | |||
| 1 | 493,35 | |||
| 05.09.2025 | 12:43:16,804 | 1 | 492,20 | |
| 1 | 492,20 | |||
| 1 | 492,20 | |||
| 05.09.2025 | 12:43:08,789 | 3 | 492,25 | |
| 3 | 492,25 | |||
| 3 | 492,25 | |||
| 05.09.2025 | 12:41:45,534 | 1 | 492,05 | |
| 1 | 492,05 | |||
| 1 | 492,05 | |||
| 05.09.2025 | 12:41:43,618 | 1 | 492,00 | |
| 1 | 492,00 | |||
| 1 | 492,00 | |||
| 05.09.2025 | 12:41:12,531 | 2 | 491,75 | |
| 2 | 491,75 | |||
| 2 | 491,75 | |||
| 05.09.2025 | 12:40:19,092 | 1 | 491,70 | |
| 1 | 491,70 | |||
| 1 | 491,70 | |||
| 05.09.2025 | 12:39:29,788 | 1 | 491,05 | |
| 1 | 491,05 | |||
| 1 | 491,05 | |||
| 05.09.2025 | 12:37:00,120 | 4 | 491,50 | |
| 4 | 491,50 | |||
| 4 | 491,50 | |||
| 05.09.2025 | 12:35:59,442 | 1 | 491,65 | |
| 1 | 491,65 | |||
| 1 | 491,65 | |||
| 05.09.2025 | 12:35:00,259 | 1 | 491,95 | |
| 1 | 491,95 | |||
| 1 | 491,95 | |||
| 05.09.2025 | 12:34:49,586 | 1 | 491,65 | |
| 1 | 491,65 | |||
| 1 | 491,65 | |||
| 05.09.2025 | 12:32:11,252 | 3 | 491,95 | |
| 3 | 491,95 | |||
| 3 | 491,95 | |||
| 05.09.2025 | 12:28:52,136 | 10 | 491,90 | |
| 10 | 491,90 | |||
| 10 | 491,90 | |||
| 05.09.2025 | 12:28:28,832 | 1 | 491,80 | |
| 1 | 491,80 | |||
| 1 | 491,80 | |||
| 05.09.2025 | 12:28:26,608 | 1 | 491,85 | |
| 1 | 491,85 | |||
| 1 | 491,85 | |||
| 05.09.2025 | 12:27:53,155 | 10 | 491,75 | |
| 10 | 491,75 | |||
| 10 | 491,75 | |||
| 05.09.2025 | 12:27:00,250 | 1 | 492,15 | |
| 1 | 492,15 | |||
| 1 | 492,15 | |||
| 05.09.2025 | 12:26:58,146 | 5 | 492,20 | |
| 5 | 492,20 | |||
| 5 | 492,20 | |||
| 05.09.2025 | 12:25:28,327 | 7 | 491,90 | |
| 7 | 491,90 | |||
| 7 | 491,90 | |||
| 05.09.2025 | 12:22:53,327 | 5 | 491,40 | |
| 5 | 491,40 | |||
| 5 | 491,40 | |||
| 05.09.2025 | 12:22:06,430 | 6 | 491,30 | |
| 6 | 491,30 | |||
| 6 | 491,30 | |||
| 05.09.2025 | 12:22:04,976 | 2 | 491,50 | |
| 2 | 491,50 | |||
| 2 | 491,50 | |||
| 05.09.2025 | 12:21:29,584 | 2 | 491,40 | |
| 2 | 491,40 | |||
| 2 | 491,40 | |||
| 05.09.2025 | 12:21:15,653 | 10 | 491,45 | |
| 10 | 491,45 | |||
| 10 | 491,45 | |||
| 05.09.2025 | 12:19:09,319 | 3 | 491,10 | |
| 3 | 491,10 | |||
| 3 | 491,10 | |||
| 05.09.2025 | 12:18:11,575 | 100 | 490,90 | |
| 100 | 490,90 | |||
| 100 | 490,90 | |||
| 05.09.2025 | 12:17:39,581 | 19 | 491,00 | |
| 18 | 491,00 | |||
| 1 | 491,00 | |||
| 19 | 491,00 | |||
| 05.09.2025 | 12:17:23,306 | 3 | 491,15 | |
| 3 | 491,15 | |||
| 3 | 491,15 | |||
| 05.09.2025 | 12:17:10,787 | 4 | 491,05 | |
| 4 | 491,05 | |||
| 4 | 491,05 | |||
| 05.09.2025 | 12:16:03,640 | 21 | 491,30 | |
| 21 | 491,30 | |||
| 21 | 491,30 | |||
| 05.09.2025 | 12:15:32,650 | 2 | 491,40 | |
| 2 | 491,40 | |||
| 2 | 491,40 | |||
| 05.09.2025 | 12:14:25,637 | 5 | 491,55 | |
| 5 | 491,55 | |||
| 5 | 491,55 | |||
| 05.09.2025 | 12:13:22,153 | 1 | 491,35 | |
| 1 | 491,35 | |||
| 1 | 491,35 | |||
| 05.09.2025 | 12:12:59,998 | 1 | 491,70 | |
| 1 | 491,70 | |||
| 1 | 491,70 | |||
| 05.09.2025 | 12:12:26,203 | 50 | 491,55 | |
| 50 | 491,55 | |||
| 50 | 491,55 | |||
| 05.09.2025 | 12:12:16,955 | 100 | 491,75 | |
| 100 | 491,75 | |||
| 100 | 491,75 | |||
| 05.09.2025 | 12:11:48,024 | 1 | 492,30 | |
| 1 | 492,30 | |||
| 1 | 492,30 | |||
| 05.09.2025 | 12:11:47,908 | 1 | 492,40 | |
| 1 | 492,40 | |||
| 1 | 492,40 | |||
| 05.09.2025 | 12:11:39,062 | 1 | 492,60 | |
| 1 | 492,60 | |||
| 1 | 492,60 | |||
| 05.09.2025 | 12:07:24,401 | 33 | 492,65 | |
| 33 | 492,65 | |||
| 33 | 492,65 | |||
| 05.09.2025 | 12:07:17,740 | 10 | 492,75 | |
| 10 | 492,75 | |||
| 10 | 492,75 | |||
| 05.09.2025 | 12:06:29,723 | 56 | 492,65 | |
| 56 | 492,65 | |||
| 56 | 492,65 | |||
| 05.09.2025 | 12:05:39,650 | 20 | 492,30 | |
| 20 | 492,30 | |||
| 20 | 492,30 | |||
| 05.09.2025 | 12:04:50,982 | 1 | 491,65 | |
| 1 | 491,65 | |||
| 1 | 491,65 | |||
| 05.09.2025 | 12:04:46,964 | 1 | 491,65 | |
| 1 | 491,65 | |||
| 1 | 491,65 | |||
| 05.09.2025 | 12:00:36,554 | 1 | 491,70 | |
| 1 | 491,70 | |||
| 1 | 491,70 | |||
| 05.09.2025 | 11:58:43,841 | 11 | 491,40 | |
| 11 | 491,40 | |||
| 11 | 491,40 | |||
| 05.09.2025 | 11:57:30,971 | 1 | 492,10 | |
| 1 | 492,10 | |||
| 1 | 492,10 | |||
| 05.09.2025 | 11:56:58,448 | 1 | 492,00 | |
| 1 | 492,00 | |||
| 1 | 492,00 | |||
| 05.09.2025 | 11:55:30,039 | 1 | 491,90 | |
| 1 | 491,90 | |||
| 1 | 491,90 | |||
| 05.09.2025 | 11:54:42,499 | 15 | 491,70 | |
| 15 | 491,70 | |||
| 15 | 491,70 | |||
| 05.09.2025 | 11:54:24,122 | 1 | 491,75 | |
| 1 | 491,75 | |||
| 1 | 491,75 | |||
| 05.09.2025 | 11:53:59,670 | 1 | 491,60 | |
| 1 | 491,60 | |||
| 1 | 491,60 | |||
| 05.09.2025 | 11:52:18,083 | 6 | 491,55 | |
| 6 | 491,55 | |||
| 6 | 491,55 | |||
| 05.09.2025 | 11:50:54,388 | 1 | 491,60 | |
| 1 | 491,60 | |||
| 1 | 491,60 | |||
| 05.09.2025 | 11:49:05,947 | 10 | 492,00 | |
| 10 | 492,00 | |||
| 10 | 492,00 | |||
| 05.09.2025 | 11:48:15,167 | 1 | 491,95 | |
| 1 | 491,95 | |||
| 1 | 491,95 | |||
| 05.09.2025 | 11:48:05,520 | 10 | 492,05 | |
| 10 | 492,05 | |||
| 10 | 492,05 | |||
| 05.09.2025 | 11:46:50,518 | 3 | 492,05 | |
| 3 | 492,05 | |||
| 3 | 492,05 | |||
| 05.09.2025 | 11:46:11,702 | 4 | 491,95 | |
| 4 | 491,95 | |||
| 4 | 491,95 | |||
| 05.09.2025 | 11:45:27,621 | 1 | 491,60 | |
| 1 | 491,60 | |||
| 1 | 491,60 | |||
| 05.09.2025 | 11:44:58,535 | 2 | 491,50 | |
| 2 | 491,50 | |||
| 2 | 491,50 | |||
| 05.09.2025 | 11:43:46,387 | 3 | 491,35 | |
| 3 | 491,35 | |||
| 3 | 491,35 | |||
| 05.09.2025 | 11:42:35,805 | 3 | 491,65 | |
| 3 | 491,65 | |||
| 3 | 491,65 | |||
| 05.09.2025 | 11:41:59,600 | 50 | 491,65 | |
| 50 | 491,65 | |||
| 50 | 491,65 | |||
| 05.09.2025 | 11:41:56,727 | 10 | 491,95 | |
| 10 | 491,95 | |||
| 10 | 491,95 | |||
| 05.09.2025 | 11:41:23,279 | 1 | 491,85 | |
| 1 | 491,85 | |||
| 1 | 491,85 | |||
| 05.09.2025 | 11:39:39,948 | 2 | 492,15 | |
| 2 | 492,15 | |||
| 2 | 492,15 | |||
| 05.09.2025 | 11:39:29,975 | 13 | 492,10 | |
| 13 | 492,10 | |||
| 13 | 492,10 | |||
| 05.09.2025 | 11:39:22,742 | 25 | 492,10 | |
| 25 | 492,10 | |||
| 25 | 492,10 | |||
| 05.09.2025 | 11:39:06,501 | 5 | 492,10 | |
| 5 | 492,10 | |||
| 5 | 492,10 | |||
| 05.09.2025 | 11:38:35,138 | 10 | 492,40 | |
| 10 | 492,40 | |||
| 10 | 492,40 | |||
| 05.09.2025 | 11:36:59,432 | 11 | 492,70 | |
| 11 | 492,70 | |||
| 11 | 492,70 | |||
| 05.09.2025 | 11:36:36,516 | 50 | 492,75 | |
| 50 | 492,75 | |||
| 50 | 492,75 | |||
| 05.09.2025 | 11:33:20,701 | 5 | 492,45 | |
| 5 | 492,45 | |||
| 5 | 492,45 | |||
| 05.09.2025 | 11:31:35,226 | 35 | 491,50 | |
| 35 | 491,50 | |||
| 35 | 491,50 | |||
| 05.09.2025 | 11:31:06,242 | 2 | 492,00 | |
| 2 | 492,00 | |||
| 2 | 492,00 | |||
| 05.09.2025 | 11:29:47,480 | 1 | 491,70 | |
| 1 | 491,70 | |||
| 1 | 491,70 | |||
| 05.09.2025 | 11:29:08,491 | 1 | 492,45 | |
| 1 | 492,45 | |||
| 1 | 492,45 | |||
| 05.09.2025 | 11:27:35,232 | 25 | 492,15 | |
| 25 | 492,15 | |||
| 25 | 492,15 | |||
| 05.09.2025 | 11:27:05,044 | 5 | 492,30 | |
| 5 | 492,30 | |||
| 5 | 492,30 | |||
| 05.09.2025 | 11:26:52,841 | 2 | 492,30 | |
| 2 | 492,30 | |||
| 2 | 492,30 | |||
| 05.09.2025 | 11:26:22,553 | 2 | 492,40 | |
| 2 | 492,40 | |||
| 2 | 492,40 | |||
| 05.09.2025 | 11:26:18,872 | 10 | 492,50 | |
| 10 | 492,50 | |||
| 10 | 492,50 | |||
| 05.09.2025 | 11:25:54,327 | 2 | 492,75 | |
| 2 | 492,75 | |||
| 2 | 492,75 | |||
| 05.09.2025 | 11:25:17,455 | 54 | 492,80 | |
| 54 | 492,80 | |||
| 54 | 492,80 | |||
| 05.09.2025 | 11:24:42,219 | 5 | 493,10 | |
| 5 | 493,10 | |||
| 5 | 493,10 | |||
| 05.09.2025 | 11:24:39,449 | 2 | 493,00 | |
| 2 | 493,00 | |||
| 2 | 493,00 | |||
| 05.09.2025 | 11:23:47,491 | 17 | 492,85 | |
| 17 | 492,85 | |||
| 17 | 492,85 | |||
| 05.09.2025 | 11:23:41,584 | 100 | 492,85 | |
| 100 | 492,85 | |||
| 100 | 492,85 | |||
| 05.09.2025 | 11:21:53,955 | 1 | 492,60 | |
| 1 | 492,60 | |||
| 1 | 492,60 | |||
| 05.09.2025 | 11:20:00,946 | 2 | 493,50 | |
| 2 | 493,50 | |||
| 2 | 493,50 | |||
| 05.09.2025 | 11:19:36,175 | 1 | 493,45 | |
| 1 | 493,45 | |||
| 1 | 493,45 | |||
| 05.09.2025 | 11:17:24,668 | 10 | 492,20 | |
| 10 | 492,20 | |||
| 10 | 492,20 | |||
| 05.09.2025 | 11:14:48,971 | 7 | 492,35 | |
| 7 | 492,35 | |||
| 7 | 492,35 | |||
| 05.09.2025 | 11:14:43,399 | 100 | 492,35 | |
| 100 | 492,35 | |||
| 100 | 492,35 | |||
| 05.09.2025 | 11:13:49,414 | 25 | 491,75 | |
| 25 | 491,75 | |||
| 25 | 491,75 | |||
| 05.09.2025 | 11:12:43,910 | 1 | 491,50 | |
| 1 | 491,50 | |||
| 1 | 491,50 | |||
| 05.09.2025 | 11:12:07,301 | 5 | 491,95 | |
| 5 | 491,95 | |||
| 5 | 491,95 | |||
| 05.09.2025 | 11:11:09,143 | 17 | 491,50 | |
| 17 | 491,50 | |||
| 17 | 491,50 | |||
| 05.09.2025 | 11:11:05,586 | 1 | 491,70 | |
| 1 | 491,70 | |||
| 1 | 491,70 | |||
| 05.09.2025 | 11:10:30,776 | 24 | 491,85 | |
| 7 | 491,85 | |||
| 4 | 491,85 | |||
| 24 | 491,85 | |||
| 13 | 491,85 | |||
| 05.09.2025 | 11:10:30,659 | 15 | 492,00 | |
| 5 | 492,00 | |||
| 15 | 492,00 | |||
| 10 | 492,00 | |||
| 05.09.2025 | 11:09:49,497 | 2 | 492,10 | |
| 2 | 492,10 | |||
| 2 | 492,10 | |||
| 05.09.2025 | 11:07:13,977 | 2 | 493,45 | |
| 2 | 493,45 | |||
| 2 | 493,45 | |||
| 05.09.2025 | 11:07:09,181 | 8 | 493,25 | |
| 8 | 493,25 | |||
| 8 | 493,25 | |||
| 05.09.2025 | 11:05:09,947 | 1 | 493,10 | |
| 1 | 493,10 | |||
| 1 | 493,10 | |||
| 05.09.2025 | 11:05:07,470 | 1 | 493,10 | |
| 1 | 493,10 | |||
| 1 | 493,10 | |||
| 05.09.2025 | 11:04:22,026 | 40 | 493,00 | |
| 40 | 493,00 | |||
| 40 | 493,00 | |||
| 05.09.2025 | 11:03:13,445 | 15 | 493,70 | |
| 15 | 493,70 | |||
| 15 | 493,70 | |||
| 05.09.2025 | 11:01:47,757 | 6 | 493,45 | |
| 6 | 493,45 | |||
| 6 | 493,45 | |||
| 05.09.2025 | 11:01:23,584 | 1 | 493,55 | |
| 1 | 493,55 | |||
| 1 | 493,55 | |||
| 05.09.2025 | 11:01:20,565 | 4 | 493,55 | |
| 4 | 493,55 | |||
| 4 | 493,55 | |||
| 05.09.2025 | 11:00:31,425 | 1 | 493,55 | |
| 1 | 493,55 | |||
| 1 | 493,55 | |||
| 05.09.2025 | 11:00:25,784 | 1 | 493,60 | |
| 1 | 493,60 | |||
| 1 | 493,60 | |||
| 05.09.2025 | 10:59:04,751 | 1 | 493,45 | |
| 1 | 493,45 | |||
| 1 | 493,45 | |||
| 05.09.2025 | 10:58:18,242 | 25 | 493,50 | |
| 25 | 493,50 | |||
| 25 | 493,50 | |||
| 05.09.2025 | 10:58:17,358 | 50 | 493,45 | |
| 50 | 493,45 | |||
| 50 | 493,45 | |||
| 05.09.2025 | 10:57:49,570 | 11 | 493,45 | |
| 11 | 493,45 | |||
| 11 | 493,45 | |||
| 05.09.2025 | 10:53:58,649 | 1 | 493,90 | |
| 1 | 493,90 | |||
| 1 | 493,90 | |||
| 05.09.2025 | 10:50:13,062 | 1 | 493,40 | |
| 1 | 493,40 | |||
| 1 | 493,40 | |||
| 05.09.2025 | 10:49:31,449 | 5 | 493,00 | |
| 5 | 493,00 | |||
| 5 | 493,00 | |||
| 05.09.2025 | 10:49:15,236 | 6 | 492,60 | |
| 6 | 492,60 | |||
| 6 | 492,60 | |||
| 05.09.2025 | 10:48:50,445 | 1 | 492,55 | |
| 1 | 492,55 | |||
| 1 | 492,55 | |||
| 05.09.2025 | 10:48:43,506 | 1 | 492,70 | |
| 1 | 492,70 | |||
| 1 | 492,70 | |||
| 05.09.2025 | 10:48:39,946 | 1 | 493,00 | |
| 1 | 493,00 | |||
| 1 | 493,00 | |||
| 05.09.2025 | 10:48:37,366 | 4 | 493,30 | |
| 4 | 493,30 | |||
| 4 | 493,30 | |||
| 05.09.2025 | 10:46:59,742 | 1 | 493,50 | |
| 1 | 493,50 | |||
| 1 | 493,50 | |||
| 05.09.2025 | 10:46:21,211 | 1 | 493,30 | |
| 1 | 493,30 | |||
| 1 | 493,30 | |||
| 05.09.2025 | 10:46:07,816 | 1 | 493,35 | |
| 1 | 493,35 | |||
| 1 | 493,35 | |||
| 05.09.2025 | 10:45:58,459 | 1 | 493,55 | |
| 1 | 493,55 | |||
| 1 | 493,55 | |||
| 05.09.2025 | 10:43:09,315 | 2 | 493,75 | |
| 2 | 493,75 | |||
| 2 | 493,75 | |||
| 05.09.2025 | 10:42:20,959 | 50 | 493,50 | |
| 50 | 493,50 | |||
| 50 | 493,50 | |||
| 05.09.2025 | 10:40:34,050 | 1 | 494,05 | |
| 1 | 494,05 | |||
| 1 | 494,05 | |||
| 05.09.2025 | 10:40:01,985 | 1 | 494,30 | |
| 1 | 494,30 | |||
| 1 | 494,30 | |||
| 05.09.2025 | 10:38:46,298 | 1 | 494,65 | |
| 1 | 494,65 | |||
| 1 | 494,65 | |||
| 05.09.2025 | 10:38:45,392 | 4 | 494,55 | |
| 4 | 494,55 | |||
| 4 | 494,55 | |||
| 05.09.2025 | 10:38:15,213 | 1 | 494,45 | |
| 1 | 494,45 | |||
| 1 | 494,45 | |||
| 05.09.2025 | 10:38:00,955 | 2 | 494,20 | |
| 2 | 494,20 | |||
| 2 | 494,20 | |||
| 05.09.2025 | 10:37:33,053 | 20 | 493,75 | |
| 20 | 493,75 | |||
| 20 | 493,75 | |||
| 05.09.2025 | 10:37:06,876 | 1 | 493,35 | |
| 1 | 493,35 | |||
| 1 | 493,35 | |||
| 05.09.2025 | 10:36:14,360 | 2 | 493,30 | |
| 2 | 493,30 | |||
| 2 | 493,30 | |||
| 05.09.2025 | 10:35:36,452 | 12 | 493,70 | |
| 12 | 493,70 | |||
| 12 | 493,70 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 142,36 / Ask: 142,48
Umsatz: 67 204 TEUR -
Rheinmetall AG
Bid: 1 741,00
Ask: 1 744,00
Umsatz: 56 100 TEUR -
Broadcom Corp.
Bid: 284,45 / Ask: 286,15
Umsatz: 29 573 TEUR -
BioNTech SE (ADRs)
Bid: 95,90 / Ask: 96,20
Umsatz: 23 256 TEUR -
Alphabet Inc. Class A
Bid: 200,30 / Ask: 200,75
Umsatz: 21 746 TEUR
Realtime Quotes
Letzte Aktualisierung:
05.09.2025 @ 22:00:00
Letzte Aktualisierung:
05.09.2025 @ 22:00:00