Vang.FTSE A.-Wo.Hi.Di.Yi.U.ETF

1043

920

68.07

       

Date Time Volume Order Volume Price
03/11/2025 21:53:54.202 47   68.07
      47 68.07
      27 68.07
      20 68.07
03/11/2025 21:47:50.933 4   68.06
      4 68.06
      4 68.06
03/11/2025 21:36:21.512 46   68.03
      46 68.03
      46 68.03
03/11/2025 21:35:15.239 20   68.04
      20 68.04
      20 68.04
03/11/2025 21:34:44.559 10   68.05
      10 68.05
      10 68.05
03/11/2025 21:25:46.030 40   68.08
      40 68.08
      10 68.08
      30 68.08
03/11/2025 20:58:11.181 90   68.08
      90 68.08
      90 68.08
03/11/2025 20:57:05.323 20   67.99
      20 67.99
      20 67.99
03/11/2025 20:53:22.425 1   68.08
      1 68.08
      1 68.08
03/11/2025 20:52:28.147 20   67.95
      20 67.95
      1 67.95
      19 67.95
03/11/2025 20:52:27.675 14   68.08
      14 68.08
      14 68.08
03/11/2025 20:50:25.018 164   68.08
      164 68.08
      164 68.08
03/11/2025 20:50:08.343 30   68.08
      30 68.08
      30 68.08
03/11/2025 20:47:38.249 2   68.08
      2 68.08
      2 68.08
03/11/2025 20:45:48.633 2   68.08
      2 68.08
      2 68.08
03/11/2025 20:43:36.756 44   67.92
      44 67.92
      29 67.92
      15 67.92
03/11/2025 20:43:19.809 4   68.07
      4 68.07
      4 68.07
03/11/2025 20:36:34.199 44   68.00
      44 68.00
      44 68.00
03/11/2025 20:33:11.594 40   67.98
      40 67.98
      40 67.98
03/11/2025 20:30:57.454 6   68.08
      6 68.08
      6 68.08
03/11/2025 20:30:33.513 3   67.97
      3 67.97
      3 67.97
03/11/2025 20:30:02.217 5   68.08
      5 68.08
      5 68.08
03/11/2025 20:27:40.333 3   68.08
      3 68.08
      3 68.08
03/11/2025 20:26:14.310 2   68.08
      2 68.08
      2 68.08
03/11/2025 20:22:34.936 2   68.08
      2 68.08
      2 68.08
03/11/2025 20:22:28.624 1   68.08
      1 68.08
      1 68.08
03/11/2025 20:18:04.373 1   68.08
      1 68.08
      1 68.08
03/11/2025 20:17:34.844 73   68.08
      73 68.08
      73 68.08
03/11/2025 20:17:25.280 250   68.08
      250 68.08
      20 68.08
      230 68.08
03/11/2025 20:16:57.854 2   68.08
      2 68.08
      2 68.08
03/11/2025 20:15:05.831 2   68.08
      2 68.08
      2 68.08
03/11/2025 20:13:03.586 3   67.98
      3 67.98
      3 67.98
03/11/2025 20:13:01.573 1   68.08
      1 68.08
      1 68.08
03/11/2025 20:12:46.885 2   68.08
      2 68.08
      2 68.08
03/11/2025 20:08:51.461 127   67.97
      50 67.97
      19 67.97
      58 67.97
      127 67.97
03/11/2025 20:07:47.807 30   68.08
      30 68.08
      30 68.08
03/11/2025 20:07:21.737 6   68.08
      6 68.08
      6 68.08
03/11/2025 20:03:03.032 3   68.08
      3 68.08
      3 68.08
03/11/2025 20:02:07.647 150   68.08
      150 68.08
      150 68.08
03/11/2025 19:58:35.529 1   68.08
      1 68.08
      1 68.08
03/11/2025 19:45:08.483 1   68.02
      1 68.02
      1 68.02
03/11/2025 19:44:23.706 1   68.02
      1 68.02
      1 68.02
03/11/2025 19:44:01.531 15   68.02
      15 68.02
      15 68.02
03/11/2025 19:39:34.421 5   68.16
      5 68.16
      5 68.16
03/11/2025 19:38:38.830 29   68.02
      29 68.02
      29 68.02
03/11/2025 19:36:44.608 20   68.17
      20 68.17
      20 68.17
03/11/2025 19:35:45.759 6   68.01
      6 68.01
      6 68.01
03/11/2025 19:34:26.779 30   68.02
      30 68.02
      30 68.02
03/11/2025 19:32:51.473 1   68.16
      1 68.16
      1 68.16
03/11/2025 19:32:29.166 48   68.00
      48 68.00
      48 68.00
03/11/2025 19:27:11.666 44   68.08
      44 68.08
      44 68.08
03/11/2025 19:25:54.279 35   68.08
      35 68.08
      35 68.08
03/11/2025 19:24:36.564 1   68.08
      1 68.08
      1 68.08
03/11/2025 19:23:51.827 250   68.08
      250 68.08
      250 68.08
03/11/2025 19:22:30.956 2   68.08
      2 68.08
      2 68.08
03/11/2025 19:21:57.549 9   68.08
      9 68.08
      9 68.08
03/11/2025 19:21:28.253 4   68.08
      4 68.08
      4 68.08
03/11/2025 19:19:37.688 31   68.08
      20 68.08
      11 68.08
      31 68.08
03/11/2025 19:18:15.643 18   67.99
      18 67.99
      18 67.99
03/11/2025 19:17:12.182 17   67.97
      17 67.97
      17 67.97
03/11/2025 19:07:49.672 1   68.08
      1 68.08
      1 68.08
03/11/2025 19:07:08.322 10   67.96
      10 67.96
      10 67.96
03/11/2025 19:05:36.394 40   68.08
      40 68.08
      40 68.08
03/11/2025 19:05:04.059 3   67.96
      3 67.96
      3 67.96
03/11/2025 19:04:37.500 1   68.08
      1 68.08
      1 68.08
03/11/2025 19:02:43.413 3   68.08
      3 68.08
      3 68.08
03/11/2025 18:57:49.978 1   68.08
      1 68.08
      1 68.08
03/11/2025 18:57:18.972 1   68.08
      1 68.08
      1 68.08
03/11/2025 18:56:13.875 5   67.96
      5 67.96
      5 67.96
03/11/2025 18:54:37.537 264   67.95
      1 67.95
      264 67.95
      263 67.95
03/11/2025 18:54:19.648 73   68.08
      73 68.08
      73 68.08
03/11/2025 18:53:03.309 232   67.94
      19 67.94
      213 67.94
      232 67.94
03/11/2025 18:52:37.392 1   68.08
      1 68.08
      1 68.08
03/11/2025 18:52:08.030 9   67.94
      1 67.94
      8 67.94
      9 67.94
03/11/2025 18:48:26.133 1   68.08
      1 68.08
      1 68.08
03/11/2025 18:46:18.824 16   68.08
      16 68.08
      16 68.08
03/11/2025 18:44:13.279 120   68.05
      120 68.05
      120 68.05
03/11/2025 18:43:08.342 15   68.07
      15 68.07
      15 68.07
03/11/2025 18:40:57.869 1   68.04
      1 68.04
      1 68.04
03/11/2025 18:38:46.050 750   68.04
      750 68.04
      750 68.04
03/11/2025 18:35:16.749 1   67.88
      1 67.88
      1 67.88
03/11/2025 18:34:42.624 58   68.03
      58 68.03
      20 68.03
      38 68.03
03/11/2025 18:25:16.901 1   68.00
      1 68.00
      1 68.00
03/11/2025 18:24:29.702 1 000   68.02
      1 000 68.02
      1 000 68.02
03/11/2025 18:24:08.621 220   68.02
      220 68.02
      190 68.02
      30 68.02
03/11/2025 18:21:04.041 3   67.90
      3 67.90
      3 67.90
03/11/2025 18:20:53.584 8   68.04
      8 68.04
      8 68.04
03/11/2025 18:20:26.746 17   67.89
      17 67.89
      17 67.89
03/11/2025 18:18:36.314 108   67.87
      108 67.87
      60 67.87
      19 67.87
      29 67.87
03/11/2025 18:18:10.980 1   67.88
      1 67.88
      1 67.88
03/11/2025 18:13:39.316 8   68.05
      8 68.05
      8 68.05
03/11/2025 18:13:15.404 15   68.05
      15 68.05
      15 68.05
03/11/2025 18:13:02.970 154   68.05
      154 68.05
      154 68.05
03/11/2025 18:12:45.299 150   68.05
      30 68.05
      150 68.05
      120 68.05
03/11/2025 18:10:41.315 1   68.05
      1 68.05
      1 68.05
03/11/2025 18:10:17.774 1   68.06
      1 68.06
      1 68.06
03/11/2025 18:09:50.469 8   68.06
      8 68.06
      8 68.06
03/11/2025 18:01:02.871 93   67.86
      93 67.86
      93 67.86
03/11/2025 17:55:17.931 2   68.01
      2 68.01
      2 68.01
03/11/2025 17:55:14.679 50   67.86
      40 67.86
      50 67.86
      10 67.86
03/11/2025 17:52:41.159 2   67.98
      2 67.98
      2 67.98
03/11/2025 17:51:26.756 1   67.97
      1 67.97
      1 67.97
03/11/2025 17:47:24.385 81   67.86
      29 67.86
      52 67.86
      81 67.86
03/11/2025 17:47:11.427 5   68.00
      5 68.00
      5 68.00
03/11/2025 17:46:15.425 60   68.00
      60 68.00
      45 68.00
      15 68.00
03/11/2025 17:45:03.938 3   67.85
      3 67.85
      3 67.85
03/11/2025 17:44:50.656 2   67.99
      2 67.99
      2 67.99
03/11/2025 17:44:25.078 15   68.00
      15 68.00
      15 68.00
03/11/2025 17:39:54.294 15   68.00
      15 68.00
      15 68.00
03/11/2025 17:34:44.359 400   68.00
      400 68.00
      400 68.00
03/11/2025 17:33:33.151 3   68.00
      3 68.00
      3 68.00
03/11/2025 17:33:02.775 88   67.99
      88 67.99
      88 67.99
03/11/2025 17:32:14.116 200   67.82
      200 67.82
      100 67.82
      100 67.82
03/11/2025 17:31:47.293 100   67.83
      100 67.83
      100 67.83
03/11/2025 17:31:28.660 1   67.94
      1 67.94
      1 67.94
03/11/2025 17:28:15.662 8   67.84
      8 67.84
      8 67.84
03/11/2025 17:26:54.698 295   67.84
      295 67.84
      295 67.84
03/11/2025 17:25:55.466 27   67.85
      27 67.85
      27 67.85
03/11/2025 17:24:02.219 29   67.87
      29 67.87
      29 67.87
03/11/2025 17:21:27.077 23   67.85
      23 67.85
      23 67.85
03/11/2025 17:21:17.923 1   67.86
      1 67.86
      1 67.86
03/11/2025 17:19:52.854 6   67.87
      6 67.87
      6 67.87
03/11/2025 17:18:18.721 13   67.86
      13 67.86
      13 67.86
03/11/2025 17:17:44.120 23   67.87
      23 67.87
      23 67.87
03/11/2025 17:17:41.972 145   67.86
      145 67.86
      145 67.86
03/11/2025 17:15:06.581 73   67.86
      73 67.86
      73 67.86
03/11/2025 17:13:51.714 5   67.84
      5 67.84
      5 67.84
03/11/2025 17:10:20.857 300   67.85
      300 67.85
      300 67.85
03/11/2025 17:08:38.078 4   67.86
      4 67.86
      4 67.86
03/11/2025 17:08:37.179 2 500   67.86
      2 500 67.86
      2 500 67.86
03/11/2025 17:08:21.455 8   67.87
      1 67.87
      8 67.87
      7 67.87
03/11/2025 17:06:21.931 1   67.87
      1 67.87
      1 67.87
03/11/2025 17:05:34.132 3   67.84
      3 67.84
      3 67.84
03/11/2025 17:05:13.612 3   67.86
      3 67.86
      3 67.86
03/11/2025 17:03:25.729 1   67.88
      1 67.88
      1 67.88
03/11/2025 17:01:06.193 1   67.84
      1 67.84
      1 67.84
03/11/2025 17:00:16.870 32   67.85
      32 67.85
      32 67.85
03/11/2025 17:00:00.707 64   67.85
      64 67.85
      64 67.85
03/11/2025 16:56:22.820 13   67.88
      13 67.88
      13 67.88
03/11/2025 16:53:26.517 14   67.87
      14 67.87
      14 67.87
03/11/2025 16:53:24.201 1   67.87
      1 67.87
      1 67.87
03/11/2025 16:51:50.566 10   67.86
      10 67.86
      10 67.86
03/11/2025 16:51:08.031 2   67.87
      2 67.87
      2 67.87
03/11/2025 16:50:15.691 500   67.84
      500 67.84
      500 67.84
03/11/2025 16:49:54.171 4   67.84
      4 67.84
      4 67.84
03/11/2025 16:43:31.888 1   67.84
      1 67.84
      1 67.84
03/11/2025 16:43:23.020 1   67.84
      1 67.84
      1 67.84
03/11/2025 16:43:21.892 29   67.84
      29 67.84
      29 67.84
03/11/2025 16:41:26.840 26   67.85
      26 67.85
      26 67.85
03/11/2025 16:39:34.143 3   67.82
      3 67.82
      3 67.82
03/11/2025 16:39:29.313 28   67.83
      28 67.83
      28 67.83
03/11/2025 16:39:14.222 2   67.81
      2 67.81
      2 67.81
03/11/2025 16:38:51.795 4   67.81
      4 67.81
      4 67.81
03/11/2025 16:37:06.240 15   67.77
      15 67.77
      15 67.77
03/11/2025 16:37:01.696 29   67.75
      29 67.75
      29 67.75
03/11/2025 16:35:57.612 1   67.75
      1 67.75
      1 67.75
03/11/2025 16:33:14.276 2   67.75
      2 67.75
      2 67.75
03/11/2025 16:30:56.684 2   67.76
      2 67.76
      2 67.76
03/11/2025 16:28:44.550 2   67.75
      2 67.75
      2 67.75
03/11/2025 16:28:02.541 12   67.76
      12 67.76
      12 67.76
03/11/2025 16:27:05.996 5   67.77
      5 67.77
      5 67.77
03/11/2025 16:26:42.059 10   67.79
      10 67.79
      10 67.79
03/11/2025 16:26:22.753 25   67.80
      15 67.80
      25 67.80
      10 67.80
03/11/2025 16:24:56.932 37   67.82
      37 67.82
      37 67.82
03/11/2025 16:24:46.006 130   67.81
      130 67.81
      130 67.81
03/11/2025 16:24:24.740 24   67.81
      24 67.81
      24 67.81
03/11/2025 16:23:08.221 6   67.86
      6 67.86
      6 67.86
03/11/2025 16:20:04.531 30   67.84
      30 67.84
      30 67.84
03/11/2025 16:20:04.225 20   67.84
      20 67.84
      20 67.84
03/11/2025 16:17:56.718 3   67.86
      3 67.86
      3 67.86
03/11/2025 16:17:39.568 4   67.87
      4 67.87
      4 67.87
03/11/2025 16:17:30.831 152   67.84
      152 67.84
      152 67.84
03/11/2025 16:17:05.610 190   67.84
      190 67.84
      190 67.84
03/11/2025 16:16:54.402 100   67.84
      100 67.84
      100 67.84
03/11/2025 16:15:25.826 40   67.84
      40 67.84
      40 67.84
03/11/2025 16:14:52.530 21   67.85
      21 67.85
      21 67.85
03/11/2025 16:14:29.308 15   67.88
      15 67.88
      15 67.88
03/11/2025 16:10:48.151 475   67.91
      475 67.91
      475 67.91
03/11/2025 16:10:40.963 25   67.89
      25 67.89
      25 67.89
03/11/2025 16:10:21.302 10   67.89
      10 67.89
      10 67.89
03/11/2025 16:10:13.287 1   67.91
      1 67.91
      1 67.91
03/11/2025 16:09:37.022 37   67.91
      37 67.91
      37 67.91
03/11/2025 16:09:29.173 30   67.91
      30 67.91
      30 67.91
03/11/2025 16:07:43.823 1   67.88
      1 67.88
      1 67.88
03/11/2025 16:06:49.180 3   67.89
      3 67.89
      3 67.89
03/11/2025 16:03:17.369 1   67.93
      1 67.93
      1 67.93
03/11/2025 16:02:49.492 1   67.92
      1 67.92
      1 67.92
03/11/2025 16:02:40.710 1   67.92
      1 67.92
      1 67.92
03/11/2025 16:01:38.974 6   67.87
      6 67.87
      6 67.87
03/11/2025 16:00:01.682 212   68.08
      212 68.08
      212 68.08
03/11/2025 15:58:21.017 3   67.92
      3 67.92
      3 67.92
03/11/2025 15:58:07.936 15   67.92
      15 67.92
      15 67.92
03/11/2025 15:57:50.813 1   67.92
      1 67.92
      1 67.92
03/11/2025 15:57:09.153 27   67.90
      27 67.90
      27 67.90
03/11/2025 15:56:24.560 20   67.91
      20 67.91
      20 67.91
03/11/2025 15:56:03.063 3   67.90
      3 67.90
      3 67.90
03/11/2025 15:55:45.525 14   67.91
      14 67.91
      14 67.91
03/11/2025 15:55:42.640 1   67.91
      1 67.91
      1 67.91
03/11/2025 15:54:42.241 30   67.91
      30 67.91
      30 67.91
03/11/2025 15:54:33.824 85   67.91
      85 67.91
      85 67.91
03/11/2025 15:52:58.184 120   67.95
      120 67.95
      120 67.95
03/11/2025 15:52:02.522 10   67.94
      10 67.94
      10 67.94
03/11/2025 15:50:59.413 100   67.95
      100 67.95
      100 67.95
03/11/2025 15:50:59.106 3   67.94
      3 67.94
      3 67.94
03/11/2025 15:50:45.956 75   67.96
      75 67.96
      75 67.96
03/11/2025 15:50:27.084 30   67.97
      30 67.97
      30 67.97
03/11/2025 15:49:29.807 22   67.98
      22 67.98
      22 67.98
03/11/2025 15:48:32.351 1   67.99
      1 67.99
      1 67.99
03/11/2025 15:48:31.564 19   67.98
      19 67.98
      19 67.98
03/11/2025 15:47:25.253 1   67.98
      1 67.98
      1 67.98
03/11/2025 15:47:22.741 1   67.98
      1 67.98
      1 67.98
03/11/2025 15:47:16.208 7   67.97
      7 67.97
      7 67.97
03/11/2025 15:46:21.230 8   67.95
      8 67.95
      8 67.95
03/11/2025 15:45:54.422 1   67.96
      1 67.96
      1 67.96
03/11/2025 15:45:39.631 1 000   67.95
      1 000 67.95
      1 000 67.95
03/11/2025 15:45:02.316 1   67.96
      1 67.96
      1 67.96
03/11/2025 15:45:00.507 10   67.98
      10 67.98
      10 67.98
03/11/2025 15:43:21.420 61   67.97
      61 67.97
      61 67.97
03/11/2025 15:42:55.169 6   67.97
      6 67.97
      6 67.97
03/11/2025 15:42:33.346 3   67.96
      3 67.96
      3 67.96
03/11/2025 15:42:13.026 23   67.98
      23 67.98
      23 67.98
03/11/2025 15:41:46.870 4   67.98
      4 67.98
      4 67.98
03/11/2025 15:40:21.483 1   67.97
      1 67.97
      1 67.97
03/11/2025 15:40:20.293 100   67.97
      100 67.97
      100 67.97
03/11/2025 15:40:00.443 1 000   67.99
      1 000 67.99
      1 000 67.99
03/11/2025 15:38:59.670 140   68.00
      140 68.00
      140 68.00
03/11/2025 15:38:59.607 60   68.00
      60 68.00
      54 68.00
      6 68.00
03/11/2025 15:38:32.433 6   68.01
      6 68.01
      6 68.01
03/11/2025 15:38:21.441 290   68.02
      290 68.02
      290 68.02
03/11/2025 15:37:48.427 15   68.02
      15 68.02
      15 68.02
03/11/2025 15:36:31.036 4 541   68.02
      4 541 68.02
      4 541 68.02
03/11/2025 15:34:15.254 178   68.03
      178 68.03
      178 68.03
03/11/2025 15:33:03.059 4   68.09
      4 68.09
      4 68.09
03/11/2025 15:32:52.763 151   68.06
      151 68.06
      151 68.06
03/11/2025 15:32:52.698 1   68.10
      1 68.10
      1 68.10
03/11/2025 15:32:22.322 20   68.12
      20 68.12
      20 68.12
03/11/2025 15:30:24.419 1 500   68.18
      1 500 68.18
      1 500 68.18
03/11/2025 15:27:13.354 20   68.20
      20 68.20
      20 68.20
03/11/2025 15:27:00.901 661   68.20
      661 68.20
      661 68.20
03/11/2025 15:26:25.059 1   68.19
      1 68.19
      1 68.19
03/11/2025 15:24:40.431 2   68.19
      2 68.19
      2 68.19
03/11/2025 15:23:33.534 30   68.18
      30 68.18
      30 68.18
03/11/2025 15:23:23.280 81   68.18
      81 68.18
      81 68.18
03/11/2025 15:21:51.966 292   68.18
      292 68.18
      292 68.18
03/11/2025 15:21:14.382 2   68.18
      2 68.18
      2 68.18
03/11/2025 15:20:47.875 10   68.19
      10 68.19
      10 68.19
03/11/2025 15:18:25.020 83   68.16
      83 68.16
      83 68.16
03/11/2025 15:17:02.387 2   68.15
      2 68.15
      2 68.15
03/11/2025 15:17:01.168 2   68.16
      2 68.16
      2 68.16
03/11/2025 15:12:33.443 43   68.17
      43 68.17
      43 68.17
03/11/2025 15:08:22.891 435   68.17
      435 68.17
      435 68.17
03/11/2025 15:07:59.998 3 000   68.16
      3 000 68.16
      3 000 68.16
03/11/2025 15:07:56.965 1   68.14
      1 68.14
      1 68.14
03/11/2025 15:04:16.282 3   68.15
      3 68.15
      3 68.15
03/11/2025 15:00:03.981 1   68.15
      1 68.15
      1 68.15
03/11/2025 14:59:52.937 3   68.16
      3 68.16
      3 68.16
03/11/2025 14:56:28.895 4   68.16
      4 68.16
      4 68.16
03/11/2025 14:44:39.381 2   68.19
      2 68.19
      2 68.19
03/11/2025 14:41:00.868 73   68.19
      73 68.19
      73 68.19
03/11/2025 14:40:55.045 300   68.18
      300 68.18
      300 68.18
03/11/2025 14:40:27.384 7   68.18
      7 68.18
      7 68.18
03/11/2025 14:38:00.890 140   68.18
      140 68.18
      140 68.18
03/11/2025 14:37:47.415 2   68.18
      2 68.18
      2 68.18
03/11/2025 14:36:00.466 29   68.18
      29 68.18
      29 68.18
03/11/2025 14:34:29.682 1   68.19
      1 68.19
      1 68.19
03/11/2025 14:34:28.605 31   68.19
      31 68.19
      31 68.19
03/11/2025 14:32:33.691 3   68.18
      3 68.18
      3 68.18
03/11/2025 14:32:17.788 1   68.19
      1 68.19
      1 68.19
03/11/2025 14:31:38.329 10   68.18
      10 68.18
      10 68.18
03/11/2025 14:30:47.051 4   68.17
      4 68.17
      4 68.17
03/11/2025 14:30:08.833 160   68.16
      160 68.16
      160 68.16
03/11/2025 14:26:16.477 16   68.19
      16 68.19
      16 68.19
03/11/2025 14:25:27.356 7   68.18
      7 68.18
      7 68.18
03/11/2025 14:25:12.372 59   68.18
      59 68.18
      59 68.18
03/11/2025 14:22:39.460 2   68.17
      2 68.17
      2 68.17
03/11/2025 14:21:10.559 1   68.18
      1 68.18
      1 68.18
03/11/2025 14:20:55.263 1   68.18
      1 68.18
      1 68.18
03/11/2025 14:20:50.311 301   68.17
      301 68.17
      301 68.17
03/11/2025 14:11:31.854 1   68.17
      1 68.17
      1 68.17
03/11/2025 14:11:07.247 32   68.16
      32 68.16
      32 68.16
03/11/2025 14:05:47.050 1   68.15
      1 68.15
      1 68.15
03/11/2025 14:05:25.993 100   68.16
      100 68.16
      100 68.16
03/11/2025 14:00:23.592 1   68.20
      1 68.20
      1 68.20
03/11/2025 14:00:06.087 103   68.21
      103 68.21
      103 68.21
03/11/2025 14:00:01.418 19   68.21
      19 68.21
      19 68.21
03/11/2025 14:00:00.452 30   68.20
      30 68.20
      30 68.20
03/11/2025 13:58:48.412 49   68.21
      49 68.21
      49 68.21
03/11/2025 13:57:39.936 50   68.21
      50 68.21
      50 68.21
03/11/2025 13:57:27.361 16   68.21
      16 68.21
      16 68.21
03/11/2025 13:56:01.953 82   68.22
      82 68.22
      82 68.22
03/11/2025 13:54:49.595 15   68.20
      15 68.20
      15 68.20
03/11/2025 13:50:14.642 22   68.22
      22 68.22
      22 68.22
03/11/2025 13:49:47.369 1   68.21
      1 68.21
      1 68.21
03/11/2025 13:49:16.195 43   68.22
      43 68.22
      43 68.22
03/11/2025 13:48:17.728 2   68.21
      2 68.21
      2 68.21
03/11/2025 13:42:11.664 4   68.19
      4 68.19
      4 68.19
03/11/2025 13:38:32.887 3   68.19
      3 68.19
      3 68.19
03/11/2025 13:38:19.293 1   68.20
      1 68.20
      1 68.20
03/11/2025 13:31:12.783 3   68.21
      3 68.21
      3 68.21
03/11/2025 13:31:00.709 3   68.21
      3 68.21
      3 68.21
03/11/2025 13:30:18.243 15   68.20
      7 68.20
      15 68.20
      8 68.20
03/11/2025 13:27:55.817 1   68.21
      1 68.21
      1 68.21
03/11/2025 13:27:46.105 100   68.22
      100 68.22
      100 68.22
03/11/2025 13:27:09.744 6   68.20
      6 68.20
      6 68.20
03/11/2025 13:26:49.630 90   68.22
      90 68.22
      90 68.22
03/11/2025 13:23:37.589 50   68.24
      50 68.24
      50 68.24
03/11/2025 13:22:06.437 2   68.24
      2 68.24
      2 68.24
03/11/2025 13:21:53.450 8   68.25
      8 68.25
      8 68.25
03/11/2025 13:21:47.245 45   68.25
      45 68.25
      45 68.25
03/11/2025 13:18:58.726 15   68.26
      15 68.26
      15 68.26
03/11/2025 13:17:37.136 21   68.25
      21 68.25
      21 68.25
03/11/2025 13:14:39.096 4   68.24
      4 68.24
      4 68.24
03/11/2025 13:14:17.388 10   68.25
      10 68.25
      10 68.25
03/11/2025 13:12:23.404 4   68.33
      4 68.33
      4 68.33
03/11/2025 13:09:32.826 20   68.25
      20 68.25
      20 68.25
03/11/2025 13:08:10.364 5   68.26
      5 68.26
      5 68.26
03/11/2025 13:05:56.386 1   68.26
      1 68.26
      1 68.26
03/11/2025 13:05:08.057 66   68.27
      66 68.27
      66 68.27
03/11/2025 13:01:09.676 1   68.27
      1 68.27
      1 68.27
03/11/2025 13:00:12.902 2   68.26
      2 68.26
      2 68.26
03/11/2025 12:56:06.163 138   68.26
      138 68.26
      138 68.26
03/11/2025 12:53:17.219 7   68.27
      7 68.27
      7 68.27
03/11/2025 12:52:35.729 69   68.28
      69 68.28
      69 68.28
03/11/2025 12:51:19.491 19   68.28
      19 68.28
      19 68.28
03/11/2025 12:48:58.116 500   68.26
      500 68.26
      500 68.26
03/11/2025 12:45:32.173 1   68.26
      1 68.26
      1 68.26

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM