Vanguard S&P 500 UCITS ETF
- Information
- Last
- Buy
- Sell
1267
890
112.0849
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 07/11/2025 | 09:14:03.943 | 1 | 112.0849 | |
| 1 | 112.0849 | |||
| 1 | 112.0849 | |||
| 07/11/2025 | 09:14:03.870 | 1 | 112.0849 | |
| 1 | 112.0849 | |||
| 1 | 112.0849 | |||
| 07/11/2025 | 09:14:03.782 | 1 | 112.0849 | |
| 1 | 112.0849 | |||
| 1 | 112.0849 | |||
| 07/11/2025 | 09:14:03.686 | 1 | 112.0849 | |
| 1 | 112.0849 | |||
| 1 | 112.0849 | |||
| 07/11/2025 | 09:14:02.957 | 1 | 112.0849 | |
| 1 | 112.0849 | |||
| 1 | 112.0849 | |||
| 07/11/2025 | 09:14:02.900 | 28 | 112.0701 | |
| 28 | 112.0701 | |||
| 28 | 112.0701 | |||
| 07/11/2025 | 09:14:02.376 | 1 | 112.0849 | |
| 1 | 112.0849 | |||
| 1 | 112.0849 | |||
| 07/11/2025 | 09:14:02.071 | 1 | 112.0849 | |
| 1 | 112.0849 | |||
| 1 | 112.0849 | |||
| 07/11/2025 | 09:13:55.599 | 1 | 112.0849 | |
| 1 | 112.0849 | |||
| 1 | 112.0849 | |||
| 07/11/2025 | 09:13:54.508 | 6 | 112.0949 | |
| 6 | 112.0949 | |||
| 6 | 112.0949 | |||
| 07/11/2025 | 09:13:43.772 | 1 | 112.0949 | |
| 1 | 112.0949 | |||
| 1 | 112.0949 | |||
| 07/11/2025 | 09:13:43.673 | 1 | 112.0949 | |
| 1 | 112.0949 | |||
| 1 | 112.0949 | |||
| 07/11/2025 | 09:13:43.170 | 1 | 112.0949 | |
| 1 | 112.0949 | |||
| 1 | 112.0949 | |||
| 07/11/2025 | 09:13:43.070 | 1 | 112.0949 | |
| 1 | 112.0949 | |||
| 1 | 112.0949 | |||
| 07/11/2025 | 09:13:42.865 | 1 | 112.0949 | |
| 1 | 112.0949 | |||
| 1 | 112.0949 | |||
| 07/11/2025 | 09:13:42.260 | 1 | 112.0949 | |
| 1 | 112.0949 | |||
| 1 | 112.0949 | |||
| 07/11/2025 | 09:13:42.051 | 1 | 112.0949 | |
| 1 | 112.0949 | |||
| 1 | 112.0949 | |||
| 07/11/2025 | 09:13:41.961 | 1 | 112.0949 | |
| 1 | 112.0949 | |||
| 1 | 112.0949 | |||
| 07/11/2025 | 09:13:41.851 | 1 | 112.0949 | |
| 1 | 112.0949 | |||
| 1 | 112.0949 | |||
| 07/11/2025 | 09:13:41.760 | 1 | 112.0949 | |
| 1 | 112.0949 | |||
| 1 | 112.0949 | |||
| 07/11/2025 | 09:13:41.716 | 1 | 112.0949 | |
| 1 | 112.0949 | |||
| 1 | 112.0949 | |||
| 07/11/2025 | 09:13:41.656 | 1 | 112.0949 | |
| 1 | 112.0949 | |||
| 1 | 112.0949 | |||
| 07/11/2025 | 09:13:41.253 | 1 | 112.0949 | |
| 1 | 112.0949 | |||
| 1 | 112.0949 | |||
| 07/11/2025 | 09:13:40.650 | 1 | 112.0949 | |
| 1 | 112.0949 | |||
| 1 | 112.0949 | |||
| 07/11/2025 | 09:13:40.350 | 1 | 112.0949 | |
| 1 | 112.0949 | |||
| 1 | 112.0949 | |||
| 07/11/2025 | 09:13:39.945 | 1 | 112.0999 | |
| 1 | 112.0999 | |||
| 1 | 112.0999 | |||
| 07/11/2025 | 09:13:39.343 | 1 | 112.0999 | |
| 1 | 112.0999 | |||
| 1 | 112.0999 | |||
| 07/11/2025 | 09:13:38.738 | 1 | 112.0999 | |
| 1 | 112.0999 | |||
| 1 | 112.0999 | |||
| 07/11/2025 | 09:13:38.543 | 1 | 112.0999 | |
| 1 | 112.0999 | |||
| 1 | 112.0999 | |||
| 07/11/2025 | 09:13:38.238 | 3 | 112.0949 | |
| 3 | 112.0949 | |||
| 3 | 112.0949 | |||
| 07/11/2025 | 09:13:38.035 | 1 | 112.0999 | |
| 1 | 112.0999 | |||
| 1 | 112.0999 | |||
| 07/11/2025 | 09:13:37.836 | 1 | 112.0999 | |
| 1 | 112.0999 | |||
| 1 | 112.0999 | |||
| 07/11/2025 | 09:13:37.340 | 1 | 112.0999 | |
| 1 | 112.0999 | |||
| 1 | 112.0999 | |||
| 07/11/2025 | 09:13:37.232 | 1 | 112.0999 | |
| 1 | 112.0999 | |||
| 1 | 112.0999 | |||
| 07/11/2025 | 09:13:36.930 | 1 | 112.0999 | |
| 1 | 112.0999 | |||
| 1 | 112.0999 | |||
| 07/11/2025 | 09:13:36.626 | 1 | 112.0999 | |
| 1 | 112.0999 | |||
| 1 | 112.0999 | |||
| 07/11/2025 | 09:13:35.722 | 1 | 112.0999 | |
| 1 | 112.0999 | |||
| 1 | 112.0999 | |||
| 07/11/2025 | 09:13:35.525 | 1 | 112.0999 | |
| 1 | 112.0999 | |||
| 1 | 112.0999 | |||
| 07/11/2025 | 09:13:35.217 | 4 | 112.0999 | |
| 4 | 112.0999 | |||
| 4 | 112.0999 | |||
| 07/11/2025 | 09:13:34.515 | 23 | 112.0999 | |
| 23 | 112.0999 | |||
| 23 | 112.0999 | |||
| 07/11/2025 | 09:13:33.406 | 1 | 112.0999 | |
| 1 | 112.0999 | |||
| 1 | 112.0999 | |||
| 07/11/2025 | 09:13:33.009 | 1 | 112.0999 | |
| 1 | 112.0999 | |||
| 1 | 112.0999 | |||
| 07/11/2025 | 09:13:32.924 | 26 | 112.0851 | |
| 26 | 112.0851 | |||
| 26 | 112.0851 | |||
| 07/11/2025 | 09:13:30.702 | 1 | 112.0999 | |
| 1 | 112.0999 | |||
| 1 | 112.0999 | |||
| 07/11/2025 | 09:13:26.577 | 1 | 112.0999 | |
| 1 | 112.0999 | |||
| 1 | 112.0999 | |||
| 07/11/2025 | 09:13:17.034 | 2 | 112.0899 | |
| 2 | 112.0899 | |||
| 2 | 112.0899 | |||
| 07/11/2025 | 09:13:15.011 | 1 | 112.0899 | |
| 1 | 112.0899 | |||
| 1 | 112.0899 | |||
| 07/11/2025 | 09:13:14.810 | 1 | 112.0899 | |
| 1 | 112.0899 | |||
| 1 | 112.0899 | |||
| 07/11/2025 | 09:13:14.404 | 1 | 112.0899 | |
| 1 | 112.0899 | |||
| 1 | 112.0899 | |||
| 07/11/2025 | 09:13:14.106 | 1 | 112.0899 | |
| 1 | 112.0899 | |||
| 1 | 112.0899 | |||
| 07/11/2025 | 09:13:13.503 | 1 | 112.0899 | |
| 1 | 112.0899 | |||
| 1 | 112.0899 | |||
| 07/11/2025 | 09:13:13.001 | 1 | 112.0899 | |
| 1 | 112.0899 | |||
| 1 | 112.0899 | |||
| 07/11/2025 | 09:13:12.497 | 1 | 112.0899 | |
| 1 | 112.0899 | |||
| 1 | 112.0899 | |||
| 07/11/2025 | 09:13:12.400 | 50 | 112.0751 | |
| 4 | 112.0751 | |||
| 46 | 112.0751 | |||
| 50 | 112.0751 | |||
| 07/11/2025 | 09:13:10.633 | 1 | 112.0899 | |
| 1 | 112.0899 | |||
| 1 | 112.0899 | |||
| 07/11/2025 | 09:13:10.581 | 1 | 112.0899 | |
| 1 | 112.0899 | |||
| 1 | 112.0899 | |||
| 07/11/2025 | 09:13:10.181 | 1 | 112.0899 | |
| 1 | 112.0899 | |||
| 1 | 112.0899 | |||
| 07/11/2025 | 09:13:09.980 | 1 | 112.0899 | |
| 1 | 112.0899 | |||
| 1 | 112.0899 | |||
| 07/11/2025 | 09:13:09.777 | 1 | 112.0899 | |
| 1 | 112.0899 | |||
| 1 | 112.0899 | |||
| 07/11/2025 | 09:13:09.677 | 1 | 112.0899 | |
| 1 | 112.0899 | |||
| 1 | 112.0899 | |||
| 07/11/2025 | 09:13:09.544 | 1 | 112.0899 | |
| 1 | 112.0899 | |||
| 1 | 112.0899 | |||
| 07/11/2025 | 09:13:09.477 | 1 | 112.0899 | |
| 1 | 112.0899 | |||
| 1 | 112.0899 | |||
| 07/11/2025 | 09:13:09.278 | 1 | 112.0999 | |
| 1 | 112.0999 | |||
| 1 | 112.0999 | |||
| 07/11/2025 | 09:13:08.975 | 1 | 112.0999 | |
| 1 | 112.0999 | |||
| 1 | 112.0999 | |||
| 07/11/2025 | 09:13:08.875 | 1 | 112.1099 | |
| 1 | 112.1099 | |||
| 1 | 112.1099 | |||
| 07/11/2025 | 09:13:08.371 | 1 | 112.1099 | |
| 1 | 112.1099 | |||
| 1 | 112.1099 | |||
| 07/11/2025 | 09:13:08.066 | 1 | 112.0899 | |
| 1 | 112.0899 | |||
| 1 | 112.0899 | |||
| 07/11/2025 | 09:13:07.969 | 1 | 112.0899 | |
| 1 | 112.0899 | |||
| 1 | 112.0899 | |||
| 07/11/2025 | 09:13:07.769 | 1 | 112.0899 | |
| 1 | 112.0899 | |||
| 1 | 112.0899 | |||
| 07/11/2025 | 09:13:07.463 | 1 | 112.0999 | |
| 1 | 112.0999 | |||
| 1 | 112.0999 | |||
| 07/11/2025 | 09:13:07.364 | 1 | 112.0999 | |
| 1 | 112.0999 | |||
| 1 | 112.0999 | |||
| 07/11/2025 | 09:13:06.763 | 1 | 112.0999 | |
| 1 | 112.0999 | |||
| 1 | 112.0999 | |||
| 07/11/2025 | 09:13:06.259 | 1 | 112.0999 | |
| 1 | 112.0999 | |||
| 1 | 112.0999 | |||
| 07/11/2025 | 09:13:05.457 | 1 | 112.1099 | |
| 1 | 112.1099 | |||
| 1 | 112.1099 | |||
| 07/11/2025 | 09:13:04.651 | 1 | 112.1099 | |
| 1 | 112.1099 | |||
| 1 | 112.1099 | |||
| 07/11/2025 | 09:13:03.341 | 1 | 112.1199 | |
| 1 | 112.1199 | |||
| 1 | 112.1199 | |||
| 07/11/2025 | 09:13:02.637 | 26 | 112.0801 | |
| 26 | 112.0801 | |||
| 26 | 112.0801 | |||
| 07/11/2025 | 09:12:44.638 | 1 | 112.1299 | |
| 1 | 112.1299 | |||
| 1 | 112.1299 | |||
| 07/11/2025 | 09:12:44.432 | 1 | 112.1299 | |
| 1 | 112.1299 | |||
| 1 | 112.1299 | |||
| 07/11/2025 | 09:12:44.107 | 1 | 112.1299 | |
| 1 | 112.1299 | |||
| 1 | 112.1299 | |||
| 07/11/2025 | 09:12:44.030 | 1 | 112.1299 | |
| 1 | 112.1299 | |||
| 1 | 112.1299 | |||
| 07/11/2025 | 09:12:43.548 | 1 | 112.1299 | |
| 1 | 112.1299 | |||
| 1 | 112.1299 | |||
| 07/11/2025 | 09:12:43.485 | 1 | 112.1299 | |
| 1 | 112.1299 | |||
| 1 | 112.1299 | |||
| 07/11/2025 | 09:12:43.429 | 1 | 112.1299 | |
| 1 | 112.1299 | |||
| 1 | 112.1299 | |||
| 07/11/2025 | 09:12:42.926 | 1 | 112.1299 | |
| 1 | 112.1299 | |||
| 1 | 112.1299 | |||
| 07/11/2025 | 09:12:42.623 | 1 | 112.1299 | |
| 1 | 112.1299 | |||
| 1 | 112.1299 | |||
| 07/11/2025 | 09:12:42.427 | 1 | 112.1299 | |
| 1 | 112.1299 | |||
| 1 | 112.1299 | |||
| 07/11/2025 | 09:12:41.818 | 1 | 112.1299 | |
| 1 | 112.1299 | |||
| 1 | 112.1299 | |||
| 07/11/2025 | 09:12:41.421 | 1 | 112.1299 | |
| 1 | 112.1299 | |||
| 1 | 112.1299 | |||
| 07/11/2025 | 09:12:40.812 | 1 | 112.1299 | |
| 1 | 112.1299 | |||
| 1 | 112.1299 | |||
| 07/11/2025 | 09:12:40.220 | 1 | 112.1299 | |
| 1 | 112.1299 | |||
| 1 | 112.1299 | |||
| 07/11/2025 | 09:12:40.010 | 1 | 112.1299 | |
| 1 | 112.1299 | |||
| 1 | 112.1299 | |||
| 07/11/2025 | 09:12:39.405 | 1 | 112.1299 | |
| 1 | 112.1299 | |||
| 1 | 112.1299 | |||
| 07/11/2025 | 09:12:38.101 | 1 | 112.1199 | |
| 1 | 112.1199 | |||
| 1 | 112.1199 | |||
| 07/11/2025 | 09:12:37.898 | 1 | 112.1199 | |
| 1 | 112.1199 | |||
| 1 | 112.1199 | |||
| 07/11/2025 | 09:12:37.599 | 1 | 112.1199 | |
| 1 | 112.1199 | |||
| 1 | 112.1199 | |||
| 07/11/2025 | 09:12:37.494 | 1 | 112.1199 | |
| 1 | 112.1199 | |||
| 1 | 112.1199 | |||
| 07/11/2025 | 09:12:37.056 | 1 | 112.1199 | |
| 1 | 112.1199 | |||
| 1 | 112.1199 | |||
| 07/11/2025 | 09:12:36.991 | 1 | 112.1199 | |
| 1 | 112.1199 | |||
| 1 | 112.1199 | |||
| 07/11/2025 | 09:12:36.694 | 1 | 112.1199 | |
| 1 | 112.1199 | |||
| 1 | 112.1199 | |||
| 07/11/2025 | 09:12:36.603 | 1 | 112.1199 | |
| 1 | 112.1199 | |||
| 1 | 112.1199 | |||
| 07/11/2025 | 09:12:36.435 | 1 | 112.1199 | |
| 1 | 112.1199 | |||
| 1 | 112.1199 | |||
| 07/11/2025 | 09:12:36.390 | 9 | 112.1199 | |
| 9 | 112.1199 | |||
| 9 | 112.1199 | |||
| 07/11/2025 | 09:12:34.904 | 2 | 112.1199 | |
| 1 | 112.1199 | |||
| 2 | 112.1199 | |||
| 1 | 112.1199 | |||
| 07/11/2025 | 09:12:34.683 | 1 | 112.1199 | |
| 1 | 112.1199 | |||
| 1 | 112.1199 | |||
| 07/11/2025 | 09:12:33.777 | 1 | 112.1199 | |
| 1 | 112.1199 | |||
| 1 | 112.1199 | |||
| 07/11/2025 | 09:12:33.380 | 1 | 112.1199 | |
| 1 | 112.1199 | |||
| 1 | 112.1199 | |||
| 07/11/2025 | 09:12:33.036 | 30 | 112.1101 | |
| 30 | 112.1101 | |||
| 30 | 112.1101 | |||
| 07/11/2025 | 09:12:32.972 | 1 | 112.1249 | |
| 1 | 112.1249 | |||
| 1 | 112.1249 | |||
| 07/11/2025 | 09:12:14.866 | 1 | 112.1149 | |
| 1 | 112.1149 | |||
| 1 | 112.1149 | |||
| 07/11/2025 | 09:12:14.462 | 1 | 112.1149 | |
| 1 | 112.1149 | |||
| 1 | 112.1149 | |||
| 07/11/2025 | 09:12:14.360 | 1 | 112.1149 | |
| 1 | 112.1149 | |||
| 1 | 112.1149 | |||
| 07/11/2025 | 09:12:13.654 | 1 | 112.1149 | |
| 1 | 112.1149 | |||
| 1 | 112.1149 | |||
| 07/11/2025 | 09:12:13.554 | 1 | 112.1149 | |
| 1 | 112.1149 | |||
| 1 | 112.1149 | |||
| 07/11/2025 | 09:12:13.360 | 1 | 112.1149 | |
| 1 | 112.1149 | |||
| 1 | 112.1149 | |||
| 07/11/2025 | 09:12:13.153 | 1 | 112.1149 | |
| 1 | 112.1149 | |||
| 1 | 112.1149 | |||
| 07/11/2025 | 09:12:12.852 | 1 | 112.1149 | |
| 1 | 112.1149 | |||
| 1 | 112.1149 | |||
| 07/11/2025 | 09:12:12.706 | 1 | 112.1149 | |
| 1 | 112.1149 | |||
| 1 | 112.1149 | |||
| 07/11/2025 | 09:12:12.629 | 1 | 112.1149 | |
| 1 | 112.1149 | |||
| 1 | 112.1149 | |||
| 07/11/2025 | 09:12:12.551 | 1 | 112.1149 | |
| 1 | 112.1149 | |||
| 1 | 112.1149 | |||
| 07/11/2025 | 09:12:12.352 | 1 | 112.1199 | |
| 1 | 112.1199 | |||
| 1 | 112.1199 | |||
| 07/11/2025 | 09:12:10.942 | 1 | 112.1199 | |
| 1 | 112.1199 | |||
| 1 | 112.1199 | |||
| 07/11/2025 | 09:12:10.823 | 1 | 112.1199 | |
| 1 | 112.1199 | |||
| 1 | 112.1199 | |||
| 07/11/2025 | 09:12:10.742 | 2 | 112.1199 | |
| 2 | 112.1199 | |||
| 2 | 112.1199 | |||
| 07/11/2025 | 09:12:10.440 | 1 | 112.1199 | |
| 1 | 112.1199 | |||
| 1 | 112.1199 | |||
| 07/11/2025 | 09:12:09.935 | 1 | 112.1199 | |
| 1 | 112.1199 | |||
| 1 | 112.1199 | |||
| 07/11/2025 | 09:12:09.434 | 1 | 112.1199 | |
| 1 | 112.1199 | |||
| 1 | 112.1199 | |||
| 07/11/2025 | 09:12:09.231 | 1 | 112.1199 | |
| 1 | 112.1199 | |||
| 1 | 112.1199 | |||
| 07/11/2025 | 09:12:08.931 | 1 | 112.1199 | |
| 1 | 112.1199 | |||
| 1 | 112.1199 | |||
| 07/11/2025 | 09:12:08.329 | 1 | 112.1199 | |
| 1 | 112.1199 | |||
| 1 | 112.1199 | |||
| 07/11/2025 | 09:12:07.850 | 1 | 112.1199 | |
| 1 | 112.1199 | |||
| 1 | 112.1199 | |||
| 07/11/2025 | 09:12:07.728 | 1 | 112.1199 | |
| 1 | 112.1199 | |||
| 1 | 112.1199 | |||
| 07/11/2025 | 09:12:07.120 | 1 | 112.1299 | |
| 1 | 112.1299 | |||
| 1 | 112.1299 | |||
| 07/11/2025 | 09:12:07.022 | 1 | 112.1299 | |
| 1 | 112.1299 | |||
| 1 | 112.1299 | |||
| 07/11/2025 | 09:12:06.324 | 1 | 112.1299 | |
| 1 | 112.1299 | |||
| 1 | 112.1299 | |||
| 07/11/2025 | 09:12:06.022 | 1 | 112.1299 | |
| 1 | 112.1299 | |||
| 1 | 112.1299 | |||
| 07/11/2025 | 09:12:05.616 | 1 | 112.1299 | |
| 1 | 112.1299 | |||
| 1 | 112.1299 | |||
| 07/11/2025 | 09:12:05.457 | 5 | 112.1299 | |
| 5 | 112.1299 | |||
| 5 | 112.1299 | |||
| 07/11/2025 | 09:12:05.415 | 1 | 112.1299 | |
| 1 | 112.1299 | |||
| 1 | 112.1299 | |||
| 07/11/2025 | 09:12:05.314 | 1 | 112.1299 | |
| 1 | 112.1299 | |||
| 1 | 112.1299 | |||
| 07/11/2025 | 09:12:05.113 | 1 | 112.1299 | |
| 1 | 112.1299 | |||
| 1 | 112.1299 | |||
| 07/11/2025 | 09:12:04.864 | 1 | 112.1299 | |
| 1 | 112.1299 | |||
| 1 | 112.1299 | |||
| 07/11/2025 | 09:12:04.810 | 1 | 112.1299 | |
| 1 | 112.1299 | |||
| 1 | 112.1299 | |||
| 07/11/2025 | 09:12:03.001 | 24 | 112.1151 | |
| 24 | 112.1151 | |||
| 24 | 112.1151 | |||
| 07/11/2025 | 09:12:02.195 | 1 | 112.1299 | |
| 1 | 112.1299 | |||
| 1 | 112.1299 | |||
| 07/11/2025 | 09:11:56.871 | 1 | 112.1099 | |
| 1 | 112.1099 | |||
| 1 | 112.1099 | |||
| 07/11/2025 | 09:11:55.763 | 2 | 112.1099 | |
| 2 | 112.1099 | |||
| 2 | 112.1099 | |||
| 07/11/2025 | 09:11:50.579 | 4 | 112.0999 | |
| 4 | 112.0999 | |||
| 4 | 112.0999 | |||
| 07/11/2025 | 09:11:47.812 | 1 | 112.1099 | |
| 1 | 112.1099 | |||
| 1 | 112.1099 | |||
| 07/11/2025 | 09:11:47.107 | 1 | 112.0999 | |
| 1 | 112.0999 | |||
| 1 | 112.0999 | |||
| 07/11/2025 | 09:11:46.708 | 1 | 112.0949 | |
| 1 | 112.0949 | |||
| 1 | 112.0949 | |||
| 07/11/2025 | 09:11:46.409 | 1 | 112.0949 | |
| 1 | 112.0949 | |||
| 1 | 112.0949 | |||
| 07/11/2025 | 09:11:45.889 | 1 | 112.0899 | |
| 1 | 112.0899 | |||
| 1 | 112.0899 | |||
| 07/11/2025 | 09:11:45.817 | 1 | 112.0899 | |
| 1 | 112.0899 | |||
| 1 | 112.0899 | |||
| 07/11/2025 | 09:11:44.998 | 1 | 112.0899 | |
| 1 | 112.0899 | |||
| 1 | 112.0899 | |||
| 07/11/2025 | 09:11:44.642 | 3 | 112.0899 | |
| 3 | 112.0899 | |||
| 3 | 112.0899 | |||
| 07/11/2025 | 09:11:44.548 | 2 | 112.0899 | |
| 2 | 112.0899 | |||
| 2 | 112.0899 | |||
| 07/11/2025 | 09:11:44.483 | 3 | 112.0899 | |
| 3 | 112.0899 | |||
| 3 | 112.0899 | |||
| 07/11/2025 | 09:11:44.392 | 1 | 112.0899 | |
| 1 | 112.0899 | |||
| 1 | 112.0899 | |||
| 07/11/2025 | 09:11:44.090 | 1 | 112.0899 | |
| 1 | 112.0899 | |||
| 1 | 112.0899 | |||
| 07/11/2025 | 09:11:43.843 | 1 | 112.0899 | |
| 1 | 112.0899 | |||
| 1 | 112.0899 | |||
| 07/11/2025 | 09:11:43.788 | 1 | 112.0899 | |
| 1 | 112.0899 | |||
| 1 | 112.0899 | |||
| 07/11/2025 | 09:11:43.191 | 1 | 112.0899 | |
| 1 | 112.0899 | |||
| 1 | 112.0899 | |||
| 07/11/2025 | 09:11:42.486 | 2 | 112.0999 | |
| 2 | 112.0999 | |||
| 2 | 112.0999 | |||
| 07/11/2025 | 09:11:42.090 | 2 | 112.0999 | |
| 2 | 112.0999 | |||
| 2 | 112.0999 | |||
| 07/11/2025 | 09:11:41.378 | 1 | 112.0999 | |
| 1 | 112.0999 | |||
| 1 | 112.0999 | |||
| 07/11/2025 | 09:11:41.277 | 2 | 112.0999 | |
| 2 | 112.0999 | |||
| 2 | 112.0999 | |||
| 07/11/2025 | 09:11:39.564 | 1 | 112.0899 | |
| 1 | 112.0899 | |||
| 1 | 112.0899 | |||
| 07/11/2025 | 09:11:38.359 | 1 | 112.0899 | |
| 1 | 112.0899 | |||
| 1 | 112.0899 | |||
| 07/11/2025 | 09:11:38.260 | 1 | 112.0899 | |
| 1 | 112.0899 | |||
| 1 | 112.0899 | |||
| 07/11/2025 | 09:11:37.756 | 1 | 112.0999 | |
| 1 | 112.0999 | |||
| 1 | 112.0999 | |||
| 07/11/2025 | 09:11:37.656 | 1 | 112.0999 | |
| 1 | 112.0999 | |||
| 1 | 112.0999 | |||
| 07/11/2025 | 09:11:36.952 | 1 | 112.1099 | |
| 1 | 112.1099 | |||
| 1 | 112.1099 | |||
| 07/11/2025 | 09:11:36.750 | 18 | 112.1099 | |
| 18 | 112.1099 | |||
| 18 | 112.1099 | |||
| 07/11/2025 | 09:11:36.548 | 1 | 112.1099 | |
| 1 | 112.1099 | |||
| 1 | 112.1099 | |||
| 07/11/2025 | 09:11:36.347 | 1 | 112.1099 | |
| 1 | 112.1099 | |||
| 1 | 112.1099 | |||
| 07/11/2025 | 09:11:36.246 | 1 | 112.1099 | |
| 1 | 112.1099 | |||
| 1 | 112.1099 | |||
| 07/11/2025 | 09:11:36.144 | 1 | 112.1099 | |
| 1 | 112.1099 | |||
| 1 | 112.1099 | |||
| 07/11/2025 | 09:11:35.741 | 2 | 112.1099 | |
| 2 | 112.1099 | |||
| 2 | 112.1099 | |||
| 07/11/2025 | 09:11:35.040 | 1 | 112.1099 | |
| 1 | 112.1099 | |||
| 1 | 112.1099 | |||
| 07/11/2025 | 09:11:34.943 | 5 | 112.1099 | |
| 5 | 112.1099 | |||
| 5 | 112.1099 | |||
| 07/11/2025 | 09:11:33.337 | 1 | 112.1099 | |
| 1 | 112.1099 | |||
| 1 | 112.1099 | |||
| 07/11/2025 | 09:11:33.138 | 1 | 112.1099 | |
| 1 | 112.1099 | |||
| 1 | 112.1099 | |||
| 07/11/2025 | 09:11:32.931 | 22 | 112.0901 | |
| 22 | 112.0901 | |||
| 22 | 112.0901 | |||
| 07/11/2025 | 09:11:32.128 | 6 | 112.1099 | |
| 6 | 112.1099 | |||
| 6 | 112.1099 | |||
| 07/11/2025 | 09:11:17.844 | 1 | 112.1099 | |
| 1 | 112.1099 | |||
| 1 | 112.1099 | |||
| 07/11/2025 | 09:11:17.744 | 1 | 112.1099 | |
| 1 | 112.1099 | |||
| 1 | 112.1099 | |||
| 07/11/2025 | 09:11:17.446 | 1 | 112.1099 | |
| 1 | 112.1099 | |||
| 1 | 112.1099 | |||
| 07/11/2025 | 09:11:17.048 | 5 | 112.1099 | |
| 5 | 112.1099 | |||
| 5 | 112.1099 | |||
| 07/11/2025 | 09:11:16.948 | 1 | 112.1099 | |
| 1 | 112.1099 | |||
| 1 | 112.1099 | |||
| 07/11/2025 | 09:11:16.840 | 1 | 112.1099 | |
| 1 | 112.1099 | |||
| 1 | 112.1099 | |||
| 07/11/2025 | 09:11:16.701 | 1 | 112.1099 | |
| 1 | 112.1099 | |||
| 1 | 112.1099 | |||
| 07/11/2025 | 09:11:16.643 | 1 | 112.1099 | |
| 1 | 112.1099 | |||
| 1 | 112.1099 | |||
| 07/11/2025 | 09:11:15.636 | 3 | 112.1099 | |
| 3 | 112.1099 | |||
| 3 | 112.1099 | |||
| 07/11/2025 | 09:11:14.831 | 1 | 112.1099 | |
| 1 | 112.1099 | |||
| 1 | 112.1099 | |||
| 07/11/2025 | 09:11:13.828 | 1 | 112.1049 | |
| 1 | 112.1049 | |||
| 1 | 112.1049 | |||
| 07/11/2025 | 09:11:12.723 | 1 | 112.1049 | |
| 1 | 112.1049 | |||
| 1 | 112.1049 | |||
| 07/11/2025 | 09:11:12.422 | 2 | 112.0999 | |
| 2 | 112.0999 | |||
| 2 | 112.0999 | |||
| 07/11/2025 | 09:11:11.632 | 1 | 112.0999 | |
| 1 | 112.0999 | |||
| 1 | 112.0999 | |||
| 07/11/2025 | 09:11:11.517 | 1 | 112.0999 | |
| 1 | 112.0999 | |||
| 1 | 112.0999 | |||
| 07/11/2025 | 09:11:11.182 | 1 | 112.1049 | |
| 1 | 112.1049 | |||
| 1 | 112.1049 | |||
| 07/11/2025 | 09:11:11.113 | 2 | 112.1049 | |
| 2 | 112.1049 | |||
| 2 | 112.1049 | |||
| 07/11/2025 | 09:11:10.816 | 2 | 112.0999 | |
| 2 | 112.0999 | |||
| 2 | 112.0999 | |||
| 07/11/2025 | 09:11:10.510 | 1 | 112.0999 | |
| 1 | 112.0999 | |||
| 1 | 112.0999 | |||
| 07/11/2025 | 09:11:10.408 | 1 | 112.0999 | |
| 1 | 112.0999 | |||
| 1 | 112.0999 | |||
| 07/11/2025 | 09:11:10.307 | 1 | 112.0999 | |
| 1 | 112.0999 | |||
| 1 | 112.0999 | |||
| 07/11/2025 | 09:11:10.209 | 5 | 112.0999 | |
| 5 | 112.0999 | |||
| 5 | 112.0999 | |||
| 07/11/2025 | 09:11:09.609 | 1 | 112.0999 | |
| 1 | 112.0999 | |||
| 1 | 112.0999 | |||
| 07/11/2025 | 09:11:09.099 | 1 | 112.0999 | |
| 1 | 112.0999 | |||
| 1 | 112.0999 | |||
| 07/11/2025 | 09:11:08.899 | 2 | 112.0999 | |
| 2 | 112.0999 | |||
| 2 | 112.0999 | |||
| 07/11/2025 | 09:11:08.801 | 1 | 112.0999 | |
| 1 | 112.0999 | |||
| 1 | 112.0999 | |||
| 07/11/2025 | 09:11:07.895 | 2 | 112.0999 | |
| 2 | 112.0999 | |||
| 2 | 112.0999 | |||
| 07/11/2025 | 09:11:07.795 | 1 | 112.0999 | |
| 1 | 112.0999 | |||
| 1 | 112.0999 | |||
| 07/11/2025 | 09:11:06.270 | 1 | 112.0999 | |
| 1 | 112.0999 | |||
| 1 | 112.0999 | |||
| 07/11/2025 | 09:11:06.191 | 1 | 112.0999 | |
| 1 | 112.0999 | |||
| 1 | 112.0999 | |||
| 07/11/2025 | 09:11:05.685 | 2 | 112.0999 | |
| 2 | 112.0999 | |||
| 2 | 112.0999 | |||
| 07/11/2025 | 09:11:05.585 | 2 | 112.0999 | |
| 2 | 112.0999 | |||
| 2 | 112.0999 | |||
| 07/11/2025 | 09:11:05.382 | 1 | 112.0999 | |
| 1 | 112.0999 | |||
| 1 | 112.0999 | |||
| 07/11/2025 | 09:11:05.183 | 1 | 112.0999 | |
| 1 | 112.0999 | |||
| 1 | 112.0999 | |||
| 07/11/2025 | 09:11:03.275 | 1 | 112.0999 | |
| 1 | 112.0999 | |||
| 1 | 112.0999 | |||
| 07/11/2025 | 09:11:02.873 | 1 | 112.0999 | |
| 1 | 112.0999 | |||
| 1 | 112.0999 | |||
| 07/11/2025 | 09:11:02.780 | 1 | 112.0999 | |
| 1 | 112.0999 | |||
| 1 | 112.0999 | |||
| 07/11/2025 | 09:11:02.669 | 19 | 112.0851 | |
| 19 | 112.0851 | |||
| 19 | 112.0851 | |||
| 07/11/2025 | 09:11:02.572 | 1 | 112.0999 | |
| 1 | 112.0999 | |||
| 1 | 112.0999 | |||
| 07/11/2025 | 09:11:01.863 | 1 | 112.0999 | |
| 1 | 112.0999 | |||
| 1 | 112.0999 | |||
| 07/11/2025 | 09:11:01.159 | 1 | 112.1099 | |
| 1 | 112.1099 | |||
| 1 | 112.1099 | |||
| 07/11/2025 | 09:10:58.945 | 1 | 112.0999 | |
| 1 | 112.0999 | |||
| 1 | 112.0999 | |||
| 07/11/2025 | 09:10:52.709 | 1 | 112.0949 | |
| 1 | 112.0949 | |||
| 1 | 112.0949 | |||
| 07/11/2025 | 09:10:47.686 | 1 | 112.0899 | |
| 1 | 112.0899 | |||
| 1 | 112.0899 | |||
| 07/11/2025 | 09:10:47.382 | 2 | 112.0999 | |
| 2 | 112.0999 | |||
| 2 | 112.0999 | |||
| 07/11/2025 | 09:10:46.877 | 1 | 112.0999 | |
| 1 | 112.0999 | |||
| 1 | 112.0999 | |||
| 07/11/2025 | 09:10:46.175 | 1 | 112.0999 | |
| 1 | 112.0999 | |||
| 1 | 112.0999 | |||
| 07/11/2025 | 09:10:45.537 | 4 | 112.0999 | |
| 1 | 112.0999 | |||
| 4 | 112.0999 | |||
| 3 | 112.0999 | |||
| 07/11/2025 | 09:10:45.468 | 1 | 112.0999 | |
| 1 | 112.0999 | |||
| 1 | 112.0999 | |||
| 07/11/2025 | 09:10:45.274 | 1 | 112.0949 | |
| 1 | 112.0949 | |||
| 1 | 112.0949 | |||
| 07/11/2025 | 09:10:44.562 | 1 | 112.0899 | |
| 1 | 112.0899 | |||
| 1 | 112.0899 | |||
| 07/11/2025 | 09:10:44.269 | 1 | 112.0899 | |
| 1 | 112.0899 | |||
| 1 | 112.0899 | |||
| 07/11/2025 | 09:10:43.957 | 3 | 112.0899 | |
| 3 | 112.0899 | |||
| 3 | 112.0899 | |||
| 07/11/2025 | 09:10:43.757 | 1 | 112.0899 | |
| 1 | 112.0899 | |||
| 1 | 112.0899 | |||
| 07/11/2025 | 09:10:43.456 | 1 | 112.0999 | |
| 1 | 112.0999 | |||
| 1 | 112.0999 | |||
| 07/11/2025 | 09:10:43.254 | 1 | 112.0999 | |
| 1 | 112.0999 | |||
| 1 | 112.0999 | |||
| 07/11/2025 | 09:10:42.853 | 1 | 112.0999 | |
| 1 | 112.0999 | |||
| 1 | 112.0999 | |||
| 07/11/2025 | 09:10:42.550 | 1 | 112.0999 | |
| 1 | 112.0999 | |||
| 1 | 112.0999 | |||
| 07/11/2025 | 09:10:42.455 | 2 | 112.0999 | |
| 2 | 112.0999 | |||
| 2 | 112.0999 | |||
| 07/11/2025 | 09:10:42.255 | 1 | 112.0999 | |
| 1 | 112.0999 | |||
| 1 | 112.0999 | |||
| 07/11/2025 | 09:10:41.329 | 1 | 112.0949 | |
| 1 | 112.0949 | |||
| 1 | 112.0949 | |||
| 07/11/2025 | 09:10:41.250 | 1 | 112.0949 | |
| 1 | 112.0949 | |||
| 1 | 112.0949 | |||
| 07/11/2025 | 09:10:40.744 | 1 | 112.0949 | |
| 1 | 112.0949 | |||
| 1 | 112.0949 | |||
| 07/11/2025 | 09:10:40.645 | 2 | 112.0949 | |
| 2 | 112.0949 | |||
| 2 | 112.0949 | |||
| 07/11/2025 | 09:10:40.244 | 2 | 112.0949 | |
| 2 | 112.0949 | |||
| 2 | 112.0949 | |||
| 07/11/2025 | 09:10:40.050 | 1 | 112.0949 | |
| 1 | 112.0949 | |||
| 1 | 112.0949 | |||
| 07/11/2025 | 09:10:39.738 | 1 | 112.0949 | |
| 1 | 112.0949 | |||
| 1 | 112.0949 | |||
| 07/11/2025 | 09:10:39.236 | 3 | 112.0949 | |
| 3 | 112.0949 | |||
| 3 | 112.0949 | |||
| 07/11/2025 | 09:10:38.845 | 2 | 112.0949 | |
| 2 | 112.0949 | |||
| 2 | 112.0949 | |||
| 07/11/2025 | 09:10:38.661 | 2 | 112.0949 | |
| 2 | 112.0949 | |||
| 2 | 112.0949 | |||
| 07/11/2025 | 09:10:38.634 | 2 | 112.0949 | |
| 2 | 112.0949 | |||
| 2 | 112.0949 | |||
| 07/11/2025 | 09:10:37.645 | 1 | 112.0949 | |
| 1 | 112.0949 | |||
| 1 | 112.0949 | |||
| 07/11/2025 | 09:10:37.483 | 2 | 112.0949 | |
| 2 | 112.0949 | |||
| 2 | 112.0949 | |||
| 07/11/2025 | 09:10:35.520 | 1 | 112.0949 | |
| 1 | 112.0949 | |||
| 1 | 112.0949 | |||
| 07/11/2025 | 09:10:34.816 | 1 | 112.0999 | |
| 1 | 112.0999 | |||
| 1 | 112.0999 | |||
| 07/11/2025 | 09:10:34.615 | 1 | 112.0999 | |
| 1 | 112.0999 | |||
| 1 | 112.0999 | |||
| 07/11/2025 | 09:10:34.215 | 2 | 112.0999 | |
| 2 | 112.0999 | |||
| 2 | 112.0999 | |||
| 07/11/2025 | 09:10:32.806 | 1 | 112.0999 | |
| 1 | 112.0999 | |||
| 1 | 112.0999 | |||
| 07/11/2025 | 09:10:32.713 | 1 | 112.0999 | |
| 1 | 112.0999 | |||
| 1 | 112.0999 | |||
| 07/11/2025 | 09:10:32.607 | 15 | 112.0901 | |
| 15 | 112.0901 | |||
| 15 | 112.0901 | |||
| 07/11/2025 | 09:10:20.740 | 5 | 112.0949 | |
| 5 | 112.0949 | |||
| 5 | 112.0949 | |||
| 07/11/2025 | 09:10:16.517 | 1 | 112.0999 | |
| 1 | 112.0999 | |||
| 1 | 112.0999 | |||
| 07/11/2025 | 09:10:16.315 | 1 | 112.0999 | |
| 1 | 112.0999 | |||
| 1 | 112.0999 | |||
| 07/11/2025 | 09:10:14.406 | 1 | 112.0999 | |
| 1 | 112.0999 | |||
| 1 | 112.0999 | |||
| 07/11/2025 | 09:10:14.308 | 3 | 112.0999 | |
| 3 | 112.0999 | |||
| 3 | 112.0999 | |||
| 07/11/2025 | 09:10:14.155 | 2 | 112.0999 | |
| 2 | 112.0999 | |||
| 2 | 112.0999 | |||
| 07/11/2025 | 09:10:14.095 | 1 | 112.0999 | |
| 1 | 112.0999 | |||
| 1 | 112.0999 | |||
| 07/11/2025 | 09:10:14.034 | 9 | 112.0999 | |
| 9 | 112.0999 | |||
| 9 | 112.0999 | |||
| 07/11/2025 | 09:10:13.804 | 2 | 112.0999 | |
| 2 | 112.0999 | |||
| 2 | 112.0999 | |||
| 07/11/2025 | 09:10:13.601 | 1 | 112.0899 | |
| 1 | 112.0899 | |||
| 1 | 112.0899 | |||
| 07/11/2025 | 09:10:13.077 | 1 | 112.0899 | |
| 1 | 112.0899 | |||
| 1 | 112.0899 | |||
| 07/11/2025 | 09:10:12.999 | 1 | 112.0899 | |
| 1 | 112.0899 | |||
| 1 | 112.0899 | |||
| 07/11/2025 | 09:10:12.505 | 5 | 112.0899 | |
| 5 | 112.0899 | |||
| 5 | 112.0899 | |||
| 07/11/2025 | 09:10:12.427 | 1 | 112.0899 | |
| 1 | 112.0899 | |||
| 1 | 112.0899 | |||
| 07/11/2025 | 09:10:12.395 | 1 | 112.0899 | |
| 1 | 112.0899 | |||
| 1 | 112.0899 | |||
| 07/11/2025 | 09:10:12.192 | 1 | 112.0899 | |
| 1 | 112.0899 | |||
| 1 | 112.0899 | |||
| 07/11/2025 | 09:10:11.290 | 1 | 112.0899 | |
| 1 | 112.0899 | |||
| 1 | 112.0899 | |||
| 07/11/2025 | 09:10:11.090 | 2 | 112.0899 | |
| 2 | 112.0899 | |||
| 2 | 112.0899 | |||
| 07/11/2025 | 09:10:10.485 | 1 | 112.0899 | |
| 1 | 112.0899 | |||
| 1 | 112.0899 | |||
| 07/11/2025 | 09:10:09.981 | 1 | 112.0899 | |
| 1 | 112.0899 | |||
| 1 | 112.0899 | |||
| 07/11/2025 | 09:10:09.777 | 1 | 112.0899 | |
| 1 | 112.0899 | |||
| 1 | 112.0899 | |||
| 07/11/2025 | 09:10:09.479 | 1 | 112.0899 | |
| 1 | 112.0899 | |||
| 1 | 112.0899 | |||
| 07/11/2025 | 09:10:09.077 | 1 | 112.0899 | |
| 1 | 112.0899 | |||
| 1 | 112.0899 | |||
| 07/11/2025 | 09:10:08.977 | 1 | 112.0899 | |
| 1 | 112.0899 | |||
| 1 | 112.0899 | |||
| 07/11/2025 | 09:10:08.679 | 2 | 112.0899 | |
| 2 | 112.0899 | |||
| 2 | 112.0899 | |||
| 07/11/2025 | 09:10:07.269 | 1 | 112.0999 | |
| 1 | 112.0999 | |||
| 1 | 112.0999 | |||
| 07/11/2025 | 09:10:07.164 | 1 | 112.0999 | |
| 1 | 112.0999 | |||
| 1 | 112.0999 | |||
| 07/11/2025 | 09:10:06.964 | 1 | 112.0999 | |
| 1 | 112.0999 | |||
| 1 | 112.0999 | |||
| 07/11/2025 | 09:10:06.562 | 1 | 112.0999 | |
| 1 | 112.0999 | |||
| 1 | 112.0999 | |||
| 07/11/2025 | 09:10:06.463 | 1 | 112.0999 | |
| 1 | 112.0999 | |||
| 1 | 112.0999 | |||
| 07/11/2025 | 09:10:06.035 | 1 | 112.0999 | |
| 1 | 112.0999 | |||
| 1 | 112.0999 | |||
| 07/11/2025 | 09:10:05.957 | 1 | 112.0999 | |
| 1 | 112.0999 | |||
| 1 | 112.0999 | |||
| 07/11/2025 | 09:10:04.750 | 1 | 112.1099 | |
| 1 | 112.1099 | |||
| 1 | 112.1099 | |||
| 07/11/2025 | 09:10:03.945 | 1 | 112.1099 | |
| 1 | 112.1099 | |||
| 1 | 112.1099 | |||
| 07/11/2025 | 09:10:02.639 | 19 | 112.0851 | |
| 19 | 112.0851 | |||
| 19 | 112.0851 | |||
| 07/11/2025 | 09:09:44.429 | 9 | 112.1099 | |
| 9 | 112.1099 | |||
| 9 | 112.1099 | |||
| 07/11/2025 | 09:09:43.633 | 1 | 112.1099 | |
| 1 | 112.1099 | |||
| 1 | 112.1099 | |||
| 07/11/2025 | 09:09:43.523 | 1 | 112.1099 | |
| 1 | 112.1099 | |||
| 1 | 112.1099 | |||
| 07/11/2025 | 09:09:42.618 | 1 | 112.1199 | |
| 1 | 112.1199 | |||
| 1 | 112.1199 | |||
| 07/11/2025 | 09:09:41.442 | 1 | 112.1199 | |
| 1 | 112.1199 | |||
| 1 | 112.1199 | |||
| 07/11/2025 | 09:09:41.400 | 1 | 112.1199 | |
| 1 | 112.1199 | |||
| 1 | 112.1199 | |||
| 07/11/2025 | 09:09:41.314 | 2 | 112.1199 | |
| 2 | 112.1199 | |||
| 2 | 112.1199 | |||
| 07/11/2025 | 09:09:41.010 | 1 | 112.1199 | |
| 1 | 112.1199 | |||
| 1 | 112.1199 | |||
| 07/11/2025 | 09:09:40.105 | 1 | 112.1199 | |
| 1 | 112.1199 | |||
| 1 | 112.1199 | |||
| 07/11/2025 | 09:09:39.302 | 1 | 112.1199 | |
| 1 | 112.1199 | |||
| 1 | 112.1199 | |||
| 07/11/2025 | 09:09:38.258 | 1 | 112.1199 | |
| 1 | 112.1199 | |||
| 1 | 112.1199 | |||
| 07/11/2025 | 09:09:38.195 | 1 | 112.1199 | |
| 1 | 112.1199 | |||
| 1 | 112.1199 | |||
| 07/11/2025 | 09:09:37.893 | 1 | 112.1199 | |
| 1 | 112.1199 | |||
| 1 | 112.1199 | |||
| 07/11/2025 | 09:09:37.591 | 1 | 112.1199 | |
| 1 | 112.1199 | |||
| 1 | 112.1199 | |||
| 07/11/2025 | 09:09:36.889 | 1 | 112.1099 | |
| 1 | 112.1099 | |||
| 1 | 112.1099 | |||
| 07/11/2025 | 09:09:36.585 | 1 | 112.1099 | |
| 1 | 112.1099 | |||
| 1 | 112.1099 | |||
| 07/11/2025 | 09:09:36.384 | 2 | 112.1099 | |
| 2 | 112.1099 | |||
| 2 | 112.1099 | |||
| 07/11/2025 | 09:09:36.290 | 3 | 112.1099 | |
| 3 | 112.1099 | |||
| 3 | 112.1099 | |||
| 07/11/2025 | 09:09:36.183 | 5 | 112.1099 | |
| 5 | 112.1099 | |||
| 5 | 112.1099 | |||
| 07/11/2025 | 09:09:36.081 | 1 | 112.1099 | |
| 1 | 112.1099 | |||
| 1 | 112.1099 | |||
| 07/11/2025 | 09:09:35.586 | 1 | 112.1199 | |
| 1 | 112.1199 | |||
| 1 | 112.1199 | |||
| 07/11/2025 | 09:09:34.791 | 1 | 112.1199 | |
| 1 | 112.1199 | |||
| 1 | 112.1199 | |||
| 07/11/2025 | 09:09:34.472 | 1 | 112.1199 | |
| 1 | 112.1199 | |||
| 1 | 112.1199 | |||
| 07/11/2025 | 09:09:33.170 | 1 | 112.1199 | |
| 1 | 112.1199 | |||
| 1 | 112.1199 | |||
| 07/11/2025 | 09:09:31.757 | 1 | 112.1199 | |
| 1 | 112.1199 | |||
| 1 | 112.1199 | |||
| 07/11/2025 | 09:09:28.539 | 45 | 112.1199 | |
| 45 | 112.1199 | |||
| 45 | 112.1199 | |||
| 07/11/2025 | 09:09:27.933 | 1 | 112.1199 | |
| 1 | 112.1199 | |||
| 1 | 112.1199 | |||
| 07/11/2025 | 09:09:03.397 | 9 | 112.0999 | |
| 9 | 112.0999 | |||
| 9 | 112.0999 | |||
| 07/11/2025 | 09:09:03.200 | 27 | 112.0999 | |
| 27 | 112.0999 | |||
| 27 | 112.0999 | |||
| 07/11/2025 | 09:09:02.716 | 25 | 112.0801 | |
| 25 | 112.0801 | |||
| 25 | 112.0801 | |||
| 07/11/2025 | 09:08:52.317 | 110 | 112.11 | |
| 110 | 112.11 | |||
| 110 | 112.11 | |||
| 07/11/2025 | 09:08:46.497 | 1 | 112.1199 | |
| 1 | 112.1199 | |||
| 1 | 112.1199 | |||
| 07/11/2025 | 09:08:44.589 | 1 | 112.1199 | |
| 1 | 112.1199 | |||
| 1 | 112.1199 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
07/11/2025 @ 09:14:05
Last Update:
07/11/2025 @ 09:14:05