Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
6145
6049
113,2551
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 28.11.2025 | 13:33:19,154 | 1 | 113,3949 | |
| 1 | 113,3949 | |||
| 1 | 113,3949 | |||
| 28.11.2025 | 13:33:02,146 | 1 | 113,3999 | |
| 1 | 113,3999 | |||
| 1 | 113,3999 | |||
| 28.11.2025 | 13:32:48,158 | 5 | 113,3601 | |
| 5 | 113,3601 | |||
| 5 | 113,3601 | |||
| 28.11.2025 | 13:32:44,533 | 5 | 113,4199 | |
| 5 | 113,4199 | |||
| 5 | 113,4199 | |||
| 28.11.2025 | 13:32:41,516 | 2 | 113,4199 | |
| 2 | 113,4199 | |||
| 2 | 113,4199 | |||
| 28.11.2025 | 13:32:40,007 | 4 | 113,3601 | |
| 4 | 113,3601 | |||
| 4 | 113,3601 | |||
| 28.11.2025 | 13:32:29,536 | 1 | 113,4099 | |
| 1 | 113,4099 | |||
| 1 | 113,4099 | |||
| 28.11.2025 | 13:32:16,748 | 8 | 113,3451 | |
| 8 | 113,3451 | |||
| 8 | 113,3451 | |||
| 28.11.2025 | 13:32:10,615 | 2 | 113,4099 | |
| 2 | 113,4099 | |||
| 2 | 113,4099 | |||
| 28.11.2025 | 13:31:53,917 | 1 | 113,3552 | |
| 1 | 113,3552 | |||
| 1 | 113,3552 | |||
| 28.11.2025 | 13:31:53,114 | 1 | 113,4099 | |
| 1 | 113,4099 | |||
| 1 | 113,4099 | |||
| 28.11.2025 | 13:31:45,332 | 1 | 113,3551 | |
| 1 | 113,3551 | |||
| 1 | 113,3551 | |||
| 28.11.2025 | 13:31:09,428 | 1 | 113,4049 | |
| 1 | 113,4049 | |||
| 1 | 113,4049 | |||
| 28.11.2025 | 13:31:01,293 | 1 | 113,4049 | |
| 1 | 113,4049 | |||
| 1 | 113,4049 | |||
| 28.11.2025 | 13:31:00,372 | 1 | 113,4049 | |
| 1 | 113,4049 | |||
| 1 | 113,4049 | |||
| 28.11.2025 | 13:30:46,193 | 1 | 113,4049 | |
| 1 | 113,4049 | |||
| 1 | 113,4049 | |||
| 28.11.2025 | 13:30:30,393 | 1 | 113,3452 | |
| 1 | 113,3452 | |||
| 1 | 113,3452 | |||
| 28.11.2025 | 13:30:23,551 | 3 | 113,3849 | |
| 3 | 113,3849 | |||
| 3 | 113,3849 | |||
| 28.11.2025 | 13:30:17,917 | 1 | 113,3849 | |
| 1 | 113,3849 | |||
| 1 | 113,3849 | |||
| 28.11.2025 | 13:30:11,770 | 4 | 113,3799 | |
| 4 | 113,3799 | |||
| 4 | 113,3799 | |||
| 28.11.2025 | 13:30:07,143 | 1 | 113,3799 | |
| 1 | 113,3799 | |||
| 1 | 113,3799 | |||
| 28.11.2025 | 13:30:05,333 | 1 | 113,3799 | |
| 1 | 113,3799 | |||
| 1 | 113,3799 | |||
| 28.11.2025 | 13:29:25,265 | 1 | 113,3451 | |
| 1 | 113,3451 | |||
| 1 | 113,3451 | |||
| 28.11.2025 | 13:29:21,740 | 10 | 113,3451 | |
| 10 | 113,3451 | |||
| 10 | 113,3451 | |||
| 28.11.2025 | 13:28:39,980 | 3 | 113,3451 | |
| 3 | 113,3451 | |||
| 3 | 113,3451 | |||
| 28.11.2025 | 13:28:32,937 | 1 | 113,3899 | |
| 1 | 113,3899 | |||
| 1 | 113,3899 | |||
| 28.11.2025 | 13:28:06,281 | 2 | 113,3899 | |
| 2 | 113,3899 | |||
| 2 | 113,3899 | |||
| 28.11.2025 | 13:27:48,837 | 4 | 113,3949 | |
| 4 | 113,3949 | |||
| 4 | 113,3949 | |||
| 28.11.2025 | 13:27:41,119 | 1 | 113,3451 | |
| 1 | 113,3451 | |||
| 1 | 113,3451 | |||
| 28.11.2025 | 13:27:40,920 | 1 | 113,3949 | |
| 1 | 113,3949 | |||
| 1 | 113,3949 | |||
| 28.11.2025 | 13:27:32,059 | 1 | 113,3949 | |
| 1 | 113,3949 | |||
| 1 | 113,3949 | |||
| 28.11.2025 | 13:27:15,060 | 4 | 113,3949 | |
| 4 | 113,3949 | |||
| 4 | 113,3949 | |||
| 28.11.2025 | 13:27:05,892 | 1 | 113,3999 | |
| 1 | 113,3999 | |||
| 1 | 113,3999 | |||
| 28.11.2025 | 13:26:55,725 | 3 | 113,4099 | |
| 3 | 113,4099 | |||
| 3 | 113,4099 | |||
| 28.11.2025 | 13:26:50,288 | 1 | 113,4099 | |
| 1 | 113,4099 | |||
| 1 | 113,4099 | |||
| 28.11.2025 | 13:26:41,735 | 8 | 113,4099 | |
| 8 | 113,4099 | |||
| 8 | 113,4099 | |||
| 28.11.2025 | 13:26:40,425 | 3 | 113,3601 | |
| 3 | 113,3601 | |||
| 3 | 113,3601 | |||
| 28.11.2025 | 13:26:21,505 | 54 | 113,3701 | |
| 54 | 113,3701 | |||
| 54 | 113,3701 | |||
| 28.11.2025 | 13:26:21,409 | 2 | 113,4199 | |
| 2 | 113,4199 | |||
| 2 | 113,4199 | |||
| 28.11.2025 | 13:26:18,597 | 2 | 113,4199 | |
| 2 | 113,4199 | |||
| 2 | 113,4199 | |||
| 28.11.2025 | 13:26:14,769 | 1 | 113,4199 | |
| 1 | 113,4199 | |||
| 1 | 113,4199 | |||
| 28.11.2025 | 13:26:05,303 | 3 | 113,4349 | |
| 3 | 113,4349 | |||
| 3 | 113,4349 | |||
| 28.11.2025 | 13:25:58,879 | 1 | 113,4349 | |
| 1 | 113,4349 | |||
| 1 | 113,4349 | |||
| 28.11.2025 | 13:25:42,254 | 5 | 113,4349 | |
| 5 | 113,4349 | |||
| 5 | 113,4349 | |||
| 28.11.2025 | 13:25:41,550 | 3 | 113,3904 | |
| 3 | 113,3904 | |||
| 3 | 113,3904 | |||
| 28.11.2025 | 13:25:31,586 | 1 | 113,4349 | |
| 1 | 113,4349 | |||
| 1 | 113,4349 | |||
| 28.11.2025 | 13:25:31,185 | 2 | 113,4349 | |
| 2 | 113,4349 | |||
| 2 | 113,4349 | |||
| 28.11.2025 | 13:25:23,129 | 2 | 113,3904 | |
| 2 | 113,3904 | |||
| 2 | 113,3904 | |||
| 28.11.2025 | 13:25:20,818 | 1 | 113,4349 | |
| 1 | 113,4349 | |||
| 1 | 113,4349 | |||
| 28.11.2025 | 13:25:10,146 | 1 | 113,4399 | |
| 1 | 113,4399 | |||
| 1 | 113,4399 | |||
| 28.11.2025 | 13:25:04,004 | 1 | 113,4399 | |
| 1 | 113,4399 | |||
| 1 | 113,4399 | |||
| 28.11.2025 | 13:24:33,310 | 7 | 113,4101 | |
| 7 | 113,4101 | |||
| 7 | 113,4101 | |||
| 28.11.2025 | 13:24:32,804 | 5 | 113,4399 | |
| 5 | 113,4399 | |||
| 5 | 113,4399 | |||
| 28.11.2025 | 13:24:27,065 | 1 | 113,4101 | |
| 1 | 113,4101 | |||
| 1 | 113,4101 | |||
| 28.11.2025 | 13:24:25,857 | 5 | 113,4399 | |
| 5 | 113,4399 | |||
| 5 | 113,4399 | |||
| 28.11.2025 | 13:24:09,959 | 3 | 113,4001 | |
| 3 | 113,4001 | |||
| 3 | 113,4001 | |||
| 28.11.2025 | 13:24:07,756 | 1 | 113,4399 | |
| 1 | 113,4399 | |||
| 1 | 113,4399 | |||
| 28.11.2025 | 13:23:49,229 | 5 | 113,4399 | |
| 5 | 113,4399 | |||
| 5 | 113,4399 | |||
| 28.11.2025 | 13:23:48,325 | 4 | 113,4399 | |
| 4 | 113,4399 | |||
| 4 | 113,4399 | |||
| 28.11.2025 | 13:22:48,347 | 1 | 113,4399 | |
| 1 | 113,4399 | |||
| 1 | 113,4399 | |||
| 28.11.2025 | 13:22:41,503 | 2 | 113,4001 | |
| 2 | 113,4001 | |||
| 2 | 113,4001 | |||
| 28.11.2025 | 13:22:25,592 | 1 | 113,4399 | |
| 1 | 113,4399 | |||
| 1 | 113,4399 | |||
| 28.11.2025 | 13:22:14,119 | 3 | 113,4399 | |
| 3 | 113,4399 | |||
| 3 | 113,4399 | |||
| 28.11.2025 | 13:21:52,679 | 11 | 113,4399 | |
| 11 | 113,4399 | |||
| 11 | 113,4399 | |||
| 28.11.2025 | 13:21:51,572 | 1 | 113,4399 | |
| 1 | 113,4399 | |||
| 1 | 113,4399 | |||
| 28.11.2025 | 13:21:40,701 | 3 | 113,4051 | |
| 3 | 113,4051 | |||
| 3 | 113,4051 | |||
| 28.11.2025 | 13:21:29,533 | 2 | 113,4399 | |
| 2 | 113,4399 | |||
| 2 | 113,4399 | |||
| 28.11.2025 | 13:21:26,009 | 1 | 113,4399 | |
| 1 | 113,4399 | |||
| 1 | 113,4399 | |||
| 28.11.2025 | 13:21:13,533 | 7 | 113,4051 | |
| 7 | 113,4051 | |||
| 7 | 113,4051 | |||
| 28.11.2025 | 13:21:03,563 | 1 | 113,4399 | |
| 1 | 113,4399 | |||
| 1 | 113,4399 | |||
| 28.11.2025 | 13:21:02,496 | 3 | 113,4399 | |
| 3 | 113,4399 | |||
| 3 | 113,4399 | |||
| 28.11.2025 | 13:21:02,354 | 1 | 113,4002 | |
| 1 | 113,4002 | |||
| 1 | 113,4002 | |||
| 28.11.2025 | 13:20:59,537 | 2 | 113,4399 | |
| 2 | 113,4399 | |||
| 2 | 113,4399 | |||
| 28.11.2025 | 13:20:24,812 | 6 | 113,4349 | |
| 6 | 113,4349 | |||
| 6 | 113,4349 | |||
| 28.11.2025 | 13:20:00,556 | 1 | 113,4349 | |
| 1 | 113,4349 | |||
| 1 | 113,4349 | |||
| 28.11.2025 | 13:19:09,213 | 4 | 113,4052 | |
| 4 | 113,4052 | |||
| 4 | 113,4052 | |||
| 28.11.2025 | 13:19:05,893 | 1 | 113,4349 | |
| 1 | 113,4349 | |||
| 1 | 113,4349 | |||
| 28.11.2025 | 13:19:03,978 | 1 | 113,4349 | |
| 1 | 113,4349 | |||
| 1 | 113,4349 | |||
| 28.11.2025 | 13:18:40,420 | 1 | 113,4349 | |
| 1 | 113,4349 | |||
| 1 | 113,4349 | |||
| 28.11.2025 | 13:18:31,667 | 1 | 113,4399 | |
| 1 | 113,4399 | |||
| 1 | 113,4399 | |||
| 28.11.2025 | 13:17:55,231 | 1 | 113,4449 | |
| 1 | 113,4449 | |||
| 1 | 113,4449 | |||
| 28.11.2025 | 13:17:46,772 | 2 | 113,4449 | |
| 2 | 113,4449 | |||
| 2 | 113,4449 | |||
| 28.11.2025 | 13:17:43,652 | 4 | 113,4449 | |
| 4 | 113,4449 | |||
| 4 | 113,4449 | |||
| 28.11.2025 | 13:17:40,033 | 3 | 113,4002 | |
| 3 | 113,4002 | |||
| 3 | 113,4002 | |||
| 28.11.2025 | 13:17:16,885 | 1 | 113,4099 | |
| 1 | 113,4099 | |||
| 1 | 113,4099 | |||
| 28.11.2025 | 13:17:14,667 | 1 | 113,4099 | |
| 1 | 113,4099 | |||
| 1 | 113,4099 | |||
| 28.11.2025 | 13:17:11,044 | 1 | 113,4099 | |
| 1 | 113,4099 | |||
| 1 | 113,4099 | |||
| 28.11.2025 | 13:17:06,815 | 6 | 113,4099 | |
| 6 | 113,4099 | |||
| 6 | 113,4099 | |||
| 28.11.2025 | 13:17:00,574 | 1 | 113,4099 | |
| 1 | 113,4099 | |||
| 1 | 113,4099 | |||
| 28.11.2025 | 13:16:40,342 | 3 | 113,3902 | |
| 3 | 113,3902 | |||
| 3 | 113,3902 | |||
| 28.11.2025 | 13:16:33,396 | 1 | 113,3999 | |
| 1 | 113,3999 | |||
| 1 | 113,3999 | |||
| 28.11.2025 | 13:16:13,466 | 7 | 113,3999 | |
| 7 | 113,3999 | |||
| 7 | 113,3999 | |||
| 28.11.2025 | 13:16:08,226 | 3 | 113,3701 | |
| 3 | 113,3701 | |||
| 3 | 113,3701 | |||
| 28.11.2025 | 13:16:06,416 | 1 | 113,3999 | |
| 1 | 113,3999 | |||
| 1 | 113,3999 | |||
| 28.11.2025 | 13:16:06,295 | 3 | 113,3999 | |
| 3 | 113,3999 | |||
| 3 | 113,3999 | |||
| 28.11.2025 | 13:16:06,216 | 1 | 113,3999 | |
| 1 | 113,3999 | |||
| 1 | 113,3999 | |||
| 28.11.2025 | 13:16:05,113 | 1 | 113,3999 | |
| 1 | 113,3999 | |||
| 1 | 113,3999 | |||
| 28.11.2025 | 13:16:00,483 | 2 | 113,3701 | |
| 2 | 113,3701 | |||
| 2 | 113,3701 | |||
| 28.11.2025 | 13:15:40,553 | 5 | 113,3551 | |
| 5 | 113,3551 | |||
| 5 | 113,3551 | |||
| 28.11.2025 | 13:15:21,225 | 1 | 113,3999 | |
| 1 | 113,3999 | |||
| 1 | 113,3999 | |||
| 28.11.2025 | 13:15:14,385 | 1 | 113,3999 | |
| 1 | 113,3999 | |||
| 1 | 113,3999 | |||
| 28.11.2025 | 13:15:11,672 | 2 | 113,3999 | |
| 2 | 113,3999 | |||
| 2 | 113,3999 | |||
| 28.11.2025 | 13:14:48,410 | 14 | 113,3999 | |
| 14 | 113,3999 | |||
| 14 | 113,3999 | |||
| 28.11.2025 | 13:14:48,310 | 1 | 113,3999 | |
| 1 | 113,3999 | |||
| 1 | 113,3999 | |||
| 28.11.2025 | 13:14:38,295 | 9 | 113,3999 | |
| 9 | 113,3999 | |||
| 9 | 113,3999 | |||
| 28.11.2025 | 13:14:23,473 | 2 | 113,3601 | |
| 2 | 113,3601 | |||
| 2 | 113,3601 | |||
| 28.11.2025 | 13:14:23,035 | 3 | 113,3601 | |
| 3 | 113,3601 | |||
| 3 | 113,3601 | |||
| 28.11.2025 | 13:14:07,833 | 5 | 113,3601 | |
| 5 | 113,3601 | |||
| 5 | 113,3601 | |||
| 28.11.2025 | 13:14:03,405 | 1 | 113,3999 | |
| 1 | 113,3999 | |||
| 1 | 113,3999 | |||
| 28.11.2025 | 13:13:35,919 | 1 | 113,3551 | |
| 1 | 113,3551 | |||
| 1 | 113,3551 | |||
| 28.11.2025 | 13:13:29,880 | 7 | 113,3501 | |
| 7 | 113,3501 | |||
| 7 | 113,3501 | |||
| 28.11.2025 | 13:13:26,056 | 1 | 113,3999 | |
| 1 | 113,3999 | |||
| 1 | 113,3999 | |||
| 28.11.2025 | 13:13:23,947 | 1 | 113,3999 | |
| 1 | 113,3999 | |||
| 1 | 113,3999 | |||
| 28.11.2025 | 13:13:17,305 | 4 | 113,3999 | |
| 4 | 113,3999 | |||
| 4 | 113,3999 | |||
| 28.11.2025 | 13:13:10,967 | 4 | 113,3501 | |
| 4 | 113,3501 | |||
| 4 | 113,3501 | |||
| 28.11.2025 | 13:12:57,384 | 1 | 113,3256 | |
| 1 | 113,3256 | |||
| 1 | 113,3256 | |||
| 28.11.2025 | 13:12:54,460 | 1 | 113,3999 | |
| 1 | 113,3999 | |||
| 1 | 113,3999 | |||
| 28.11.2025 | 13:12:46,202 | 1 | 113,3999 | |
| 1 | 113,3999 | |||
| 1 | 113,3999 | |||
| 28.11.2025 | 13:12:44,189 | 1 | 113,3999 | |
| 1 | 113,3999 | |||
| 1 | 113,3999 | |||
| 28.11.2025 | 13:12:24,085 | 10 | 113,2571 | |
| 6 | 113,2571 | |||
| 10 | 113,2571 | |||
| 3 | 113,2571 | |||
| 1 | 113,2571 | |||
| 28.11.2025 | 13:12:05,979 | 4 | 113,2571 | |
| 1 | 113,2571 | |||
| 1 | 113,2571 | |||
| 4 | 113,2571 | |||
| 1 | 113,2571 | |||
| 1 | 113,2571 | |||
| 28.11.2025 | 13:11:26,250 | 13 | 113,3829 | |
| 1 | 113,3829 | |||
| 13 | 113,3829 | |||
| 9 | 113,3829 | |||
| 3 | 113,3829 | |||
| 28.11.2025 | 13:11:07,169 | 2 | 113,3829 | |
| 2 | 113,3829 | |||
| 2 | 113,3829 | |||
| 28.11.2025 | 13:10:49,957 | 1 | 113,3829 | |
| 1 | 113,3829 | |||
| 1 | 113,3829 | |||
| 28.11.2025 | 13:10:27,812 | 1 | 113,2571 | |
| 1 | 113,2571 | |||
| 1 | 113,2571 | |||
| 28.11.2025 | 13:10:10,902 | 3 | 113,3829 | |
| 3 | 113,3829 | |||
| 3 | 113,3829 | |||
| 28.11.2025 | 13:09:48,246 | 1 | 113,3349 | |
| 1 | 113,3349 | |||
| 1 | 113,3349 | |||
| 28.11.2025 | 13:09:34,154 | 2 | 113,3349 | |
| 2 | 113,3349 | |||
| 2 | 113,3349 | |||
| 28.11.2025 | 13:09:29,431 | 4 | 113,3051 | |
| 4 | 113,3051 | |||
| 4 | 113,3051 | |||
| 28.11.2025 | 13:09:25,507 | 2 | 113,3399 | |
| 2 | 113,3399 | |||
| 2 | 113,3399 | |||
| 28.11.2025 | 13:09:19,568 | 2 | 113,3449 | |
| 2 | 113,3449 | |||
| 2 | 113,3449 | |||
| 28.11.2025 | 13:08:46,652 | 6 | 113,3499 | |
| 6 | 113,3499 | |||
| 6 | 113,3499 | |||
| 28.11.2025 | 13:08:35,780 | 1 | 113,3499 | |
| 1 | 113,3499 | |||
| 1 | 113,3499 | |||
| 28.11.2025 | 13:08:02,267 | 1 | 113,3699 | |
| 1 | 113,3699 | |||
| 1 | 113,3699 | |||
| 28.11.2025 | 13:07:53,118 | 4 | 113,3051 | |
| 4 | 113,3051 | |||
| 4 | 113,3051 | |||
| 28.11.2025 | 13:07:40,752 | 1 | 113,3749 | |
| 1 | 113,3749 | |||
| 1 | 113,3749 | |||
| 28.11.2025 | 13:07:37,218 | 8 | 113,3699 | |
| 8 | 113,3699 | |||
| 8 | 113,3699 | |||
| 28.11.2025 | 13:07:35,607 | 2 | 113,3699 | |
| 2 | 113,3699 | |||
| 2 | 113,3699 | |||
| 28.11.2025 | 13:06:28,573 | 1 | 113,3599 | |
| 1 | 113,3599 | |||
| 1 | 113,3599 | |||
| 28.11.2025 | 13:06:25,853 | 1 | 113,3599 | |
| 1 | 113,3599 | |||
| 1 | 113,3599 | |||
| 28.11.2025 | 13:06:25,152 | 100 | 113,3101 | |
| 100 | 113,3101 | |||
| 100 | 113,3101 | |||
| 28.11.2025 | 13:06:20,316 | 1 | 113,3549 | |
| 1 | 113,3549 | |||
| 1 | 113,3549 | |||
| 28.11.2025 | 13:05:57,474 | 2 | 113,3549 | |
| 2 | 113,3549 | |||
| 2 | 113,3549 | |||
| 28.11.2025 | 13:05:46,813 | 1 | 113,3051 | |
| 1 | 113,3051 | |||
| 1 | 113,3051 | |||
| 28.11.2025 | 13:05:39,963 | 4 | 113,2951 | |
| 4 | 113,2951 | |||
| 4 | 113,2951 | |||
| 28.11.2025 | 13:05:39,661 | 15 | 113,2951 | |
| 8 | 113,2951 | |||
| 7 | 113,2951 | |||
| 15 | 113,2951 | |||
| 28.11.2025 | 13:05:22,854 | 1 | 113,3499 | |
| 1 | 113,3499 | |||
| 1 | 113,3499 | |||
| 28.11.2025 | 13:05:19,131 | 4 | 113,3549 | |
| 4 | 113,3549 | |||
| 4 | 113,3549 | |||
| 28.11.2025 | 13:05:16,111 | 14 | 113,3499 | |
| 14 | 113,3499 | |||
| 14 | 113,3499 | |||
| 28.11.2025 | 13:05:00,518 | 2 | 113,3599 | |
| 2 | 113,3599 | |||
| 2 | 113,3599 | |||
| 28.11.2025 | 13:04:55,381 | 6 | 113,3599 | |
| 6 | 113,3599 | |||
| 6 | 113,3599 | |||
| 28.11.2025 | 13:04:44,686 | 2 | 113,3549 | |
| 2 | 113,3549 | |||
| 2 | 113,3549 | |||
| 28.11.2025 | 13:04:40,377 | 1 | 113,3549 | |
| 1 | 113,3549 | |||
| 1 | 113,3549 | |||
| 28.11.2025 | 13:04:40,278 | 3 | 113,2951 | |
| 3 | 113,2951 | |||
| 3 | 113,2951 | |||
| 28.11.2025 | 13:04:34,142 | 2 | 113,3499 | |
| 2 | 113,3499 | |||
| 2 | 113,3499 | |||
| 28.11.2025 | 13:04:30,621 | 1 | 113,3499 | |
| 1 | 113,3499 | |||
| 1 | 113,3499 | |||
| 28.11.2025 | 13:04:27,701 | 1 | 113,2951 | |
| 1 | 113,2951 | |||
| 1 | 113,2951 | |||
| 28.11.2025 | 13:04:24,583 | 4 | 113,3499 | |
| 4 | 113,3499 | |||
| 4 | 113,3499 | |||
| 28.11.2025 | 13:04:17,733 | 1 | 113,2901 | |
| 1 | 113,2901 | |||
| 1 | 113,2901 | |||
| 28.11.2025 | 13:04:09,678 | 2 | 113,3449 | |
| 2 | 113,3449 | |||
| 2 | 113,3449 | |||
| 28.11.2025 | 13:03:17,736 | 5 | 113,3349 | |
| 5 | 113,3349 | |||
| 5 | 113,3349 | |||
| 28.11.2025 | 13:03:04,455 | 1 | 113,3699 | |
| 1 | 113,3699 | |||
| 1 | 113,3699 | |||
| 28.11.2025 | 13:03:02,142 | 45 | 113,3699 | |
| 45 | 113,3699 | |||
| 45 | 113,3699 | |||
| 28.11.2025 | 13:02:43,914 | 2 | 113,3549 | |
| 2 | 113,3549 | |||
| 2 | 113,3549 | |||
| 28.11.2025 | 13:02:40,705 | 3 | 113,2851 | |
| 3 | 113,2851 | |||
| 3 | 113,2851 | |||
| 28.11.2025 | 13:02:39,796 | 1 | 113,3549 | |
| 1 | 113,3549 | |||
| 1 | 113,3549 | |||
| 28.11.2025 | 13:02:11,404 | 1 | 113,3599 | |
| 1 | 113,3599 | |||
| 1 | 113,3599 | |||
| 28.11.2025 | 13:02:01,745 | 1 | 113,3699 | |
| 1 | 113,3699 | |||
| 1 | 113,3699 | |||
| 28.11.2025 | 13:01:34,267 | 1 | 113,3001 | |
| 1 | 113,3001 | |||
| 1 | 113,3001 | |||
| 28.11.2025 | 13:01:15,238 | 1 | 113,3749 | |
| 1 | 113,3749 | |||
| 1 | 113,3749 | |||
| 28.11.2025 | 13:01:05,274 | 1 | 113,3699 | |
| 1 | 113,3699 | |||
| 1 | 113,3699 | |||
| 28.11.2025 | 13:01:05,174 | 2 | 113,3699 | |
| 2 | 113,3699 | |||
| 2 | 113,3699 | |||
| 28.11.2025 | 13:01:01,955 | 5 | 113,2901 | |
| 5 | 113,2901 | |||
| 5 | 113,2901 | |||
| 28.11.2025 | 13:01:00,244 | 1 | 113,3649 | |
| 1 | 113,3649 | |||
| 1 | 113,3649 | |||
| 28.11.2025 | 13:00:29,750 | 11 | 113,3449 | |
| 11 | 113,3449 | |||
| 11 | 113,3449 | |||
| 28.11.2025 | 12:59:57,548 | 5 | 113,2652 | |
| 5 | 113,2652 | |||
| 5 | 113,2652 | |||
| 28.11.2025 | 12:59:45,166 | 2 | 113,3499 | |
| 2 | 113,3499 | |||
| 2 | 113,3499 | |||
| 28.11.2025 | 12:59:44,665 | 1 | 113,3499 | |
| 1 | 113,3499 | |||
| 1 | 113,3499 | |||
| 28.11.2025 | 12:59:39,026 | 3 | 113,2801 | |
| 3 | 113,2801 | |||
| 3 | 113,2801 | |||
| 28.11.2025 | 12:59:32,384 | 1 | 113,2801 | |
| 1 | 113,2801 | |||
| 1 | 113,2801 | |||
| 28.11.2025 | 12:59:29,059 | 4 | 113,3399 | |
| 4 | 113,3399 | |||
| 4 | 113,3399 | |||
| 28.11.2025 | 12:59:27,855 | 1 | 113,3399 | |
| 1 | 113,3399 | |||
| 1 | 113,3399 | |||
| 28.11.2025 | 12:58:10,157 | 2 | 113,3349 | |
| 2 | 113,3349 | |||
| 2 | 113,3349 | |||
| 28.11.2025 | 12:58:07,537 | 8 | 113,3349 | |
| 8 | 113,3349 | |||
| 8 | 113,3349 | |||
| 28.11.2025 | 12:57:38,450 | 8 | 113,3399 | |
| 8 | 113,3399 | |||
| 8 | 113,3399 | |||
| 28.11.2025 | 12:57:14,083 | 5 | 113,2751 | |
| 5 | 113,2751 | |||
| 5 | 113,2751 | |||
| 28.11.2025 | 12:56:39,864 | 4 | 113,3299 | |
| 4 | 113,3299 | |||
| 4 | 113,3299 | |||
| 28.11.2025 | 12:56:39,561 | 1 | 113,3299 | |
| 1 | 113,3299 | |||
| 1 | 113,3299 | |||
| 28.11.2025 | 12:56:22,360 | 1 | 113,3399 | |
| 1 | 113,3399 | |||
| 1 | 113,3399 | |||
| 28.11.2025 | 12:56:18,445 | 1 | 113,2659 | |
| 1 | 113,2659 | |||
| 1 | 113,2659 | |||
| 28.11.2025 | 12:56:11,191 | 3 | 113,2651 | |
| 3 | 113,2651 | |||
| 3 | 113,2651 | |||
| 28.11.2025 | 12:56:10,487 | 5 | 113,3399 | |
| 5 | 113,3399 | |||
| 5 | 113,3399 | |||
| 28.11.2025 | 12:56:05,353 | 16 | 113,2651 | |
| 16 | 113,2651 | |||
| 16 | 113,2651 | |||
| 28.11.2025 | 12:56:03,947 | 6 | 113,3299 | |
| 6 | 113,3299 | |||
| 6 | 113,3299 | |||
| 28.11.2025 | 12:55:30,954 | 88 | 113,33 | |
| 88 | 113,33 | |||
| 88 | 113,33 | |||
| 28.11.2025 | 12:55:22,178 | 1 | 113,3299 | |
| 1 | 113,3299 | |||
| 1 | 113,3299 | |||
| 28.11.2025 | 12:55:15,835 | 9 | 113,3299 | |
| 9 | 113,3299 | |||
| 9 | 113,3299 | |||
| 28.11.2025 | 12:54:43,834 | 1 | 113,3449 | |
| 1 | 113,3449 | |||
| 1 | 113,3449 | |||
| 28.11.2025 | 12:54:40,314 | 3 | 113,2901 | |
| 3 | 113,2901 | |||
| 3 | 113,2901 | |||
| 28.11.2025 | 12:54:37,594 | 2 | 113,3449 | |
| 2 | 113,3449 | |||
| 2 | 113,3449 | |||
| 28.11.2025 | 12:54:33,273 | 1 | 113,3449 | |
| 1 | 113,3449 | |||
| 1 | 113,3449 | |||
| 28.11.2025 | 12:54:26,826 | 1 | 113,3449 | |
| 1 | 113,3449 | |||
| 1 | 113,3449 | |||
| 28.11.2025 | 12:54:26,624 | 1 | 113,3449 | |
| 1 | 113,3449 | |||
| 1 | 113,3449 | |||
| 28.11.2025 | 12:54:13,335 | 2 | 113,3449 | |
| 2 | 113,3449 | |||
| 2 | 113,3449 | |||
| 28.11.2025 | 12:54:03,274 | 1 | 113,3549 | |
| 1 | 113,3549 | |||
| 1 | 113,3549 | |||
| 28.11.2025 | 12:53:53,203 | 9 | 113,3499 | |
| 9 | 113,3499 | |||
| 9 | 113,3499 | |||
| 28.11.2025 | 12:53:41,821 | 2 | 113,3599 | |
| 2 | 113,3599 | |||
| 2 | 113,3599 | |||
| 28.11.2025 | 12:53:16,868 | 1 | 113,3749 | |
| 1 | 113,3749 | |||
| 1 | 113,3749 | |||
| 28.11.2025 | 12:52:40,244 | 3 | 113,3201 | |
| 3 | 113,3201 | |||
| 3 | 113,3201 | |||
| 28.11.2025 | 12:52:31,290 | 100 | 113,3849 | |
| 100 | 113,3849 | |||
| 100 | 113,3849 | |||
| 28.11.2025 | 12:52:28,067 | 1 | 113,3849 | |
| 1 | 113,3849 | |||
| 1 | 113,3849 | |||
| 28.11.2025 | 12:52:27,868 | 7 | 113,3849 | |
| 7 | 113,3849 | |||
| 7 | 113,3849 | |||
| 28.11.2025 | 12:51:38,754 | 2 | 113,3151 | |
| 2 | 113,3151 | |||
| 2 | 113,3151 | |||
| 28.11.2025 | 12:51:38,554 | 1 | 113,3749 | |
| 1 | 113,3749 | |||
| 1 | 113,3749 | |||
| 28.11.2025 | 12:51:37,248 | 1 | 113,3749 | |
| 1 | 113,3749 | |||
| 1 | 113,3749 | |||
| 28.11.2025 | 12:51:15,109 | 1 | 113,3799 | |
| 1 | 113,3799 | |||
| 1 | 113,3799 | |||
| 28.11.2025 | 12:51:09,373 | 3 | 113,3101 | |
| 3 | 113,3101 | |||
| 3 | 113,3101 | |||
| 28.11.2025 | 12:50:39,092 | 1 | 113,3799 | |
| 1 | 113,3799 | |||
| 1 | 113,3799 | |||
| 28.11.2025 | 12:50:36,064 | 1 | 113,3799 | |
| 1 | 113,3799 | |||
| 1 | 113,3799 | |||
| 28.11.2025 | 12:50:27,406 | 2 | 113,3212 | |
| 2 | 113,3212 | |||
| 2 | 113,3212 | |||
| 28.11.2025 | 12:50:25,801 | 1 | 113,3799 | |
| 1 | 113,3799 | |||
| 1 | 113,3799 | |||
| 28.11.2025 | 12:50:22,476 | 1 | 113,3849 | |
| 1 | 113,3849 | |||
| 1 | 113,3849 | |||
| 28.11.2025 | 12:50:15,023 | 1 | 113,3799 | |
| 1 | 113,3799 | |||
| 1 | 113,3799 | |||
| 28.11.2025 | 12:50:11,318 | 4 | 113,3899 | |
| 4 | 113,3899 | |||
| 4 | 113,3899 | |||
| 28.11.2025 | 12:50:11,083 | 2 | 113,3201 | |
| 2 | 113,3201 | |||
| 2 | 113,3201 | |||
| 28.11.2025 | 12:50:10,999 | 1 | 113,3899 | |
| 1 | 113,3899 | |||
| 1 | 113,3899 | |||
| 28.11.2025 | 12:50:01,840 | 1 | 113,4099 | |
| 1 | 113,4099 | |||
| 1 | 113,4099 | |||
| 28.11.2025 | 12:49:22,804 | 1 | 113,4149 | |
| 1 | 113,4149 | |||
| 1 | 113,4149 | |||
| 28.11.2025 | 12:49:00,163 | 5 | 113,4499 | |
| 5 | 113,4499 | |||
| 5 | 113,4499 | |||
| 28.11.2025 | 12:48:51,914 | 1 | 113,4499 | |
| 1 | 113,4499 | |||
| 1 | 113,4499 | |||
| 28.11.2025 | 12:48:28,466 | 9 | 113,3401 | |
| 9 | 113,3401 | |||
| 9 | 113,3401 | |||
| 28.11.2025 | 12:48:22,538 | 3 | 113,4199 | |
| 3 | 113,4199 | |||
| 3 | 113,4199 | |||
| 28.11.2025 | 12:48:01,605 | 7 | 113,4199 | |
| 7 | 113,4199 | |||
| 7 | 113,4199 | |||
| 28.11.2025 | 12:47:39,647 | 3 | 113,3401 | |
| 3 | 113,3401 | |||
| 3 | 113,3401 | |||
| 28.11.2025 | 12:47:31,799 | 18 | 113,4249 | |
| 18 | 113,4249 | |||
| 18 | 113,4249 | |||
| 28.11.2025 | 12:47:09,764 | 1 | 113,4199 | |
| 1 | 113,4199 | |||
| 1 | 113,4199 | |||
| 28.11.2025 | 12:46:48,426 | 1 | 113,3351 | |
| 1 | 113,3351 | |||
| 1 | 113,3351 | |||
| 28.11.2025 | 12:46:39,868 | 1 | 113,4249 | |
| 1 | 113,4249 | |||
| 1 | 113,4249 | |||
| 28.11.2025 | 12:46:16,622 | 1 | 113,4299 | |
| 1 | 113,4299 | |||
| 1 | 113,4299 | |||
| 28.11.2025 | 12:46:11,291 | 2 | 113,4199 | |
| 2 | 113,4199 | |||
| 2 | 113,4199 | |||
| 28.11.2025 | 12:46:11,192 | 1 | 113,4199 | |
| 1 | 113,4199 | |||
| 1 | 113,4199 | |||
| 28.11.2025 | 12:44:40,561 | 3 | 113,3351 | |
| 3 | 113,3351 | |||
| 3 | 113,3351 | |||
| 28.11.2025 | 12:44:40,501 | 1 | 113,4149 | |
| 1 | 113,4149 | |||
| 1 | 113,4149 | |||
| 28.11.2025 | 12:44:14,046 | 10 | 113,3363 | |
| 10 | 113,3363 | |||
| 10 | 113,3363 | |||
| 28.11.2025 | 12:44:13,244 | 3 | 113,4199 | |
| 3 | 113,4199 | |||
| 3 | 113,4199 | |||
| 28.11.2025 | 12:44:05,695 | 1 | 113,4149 | |
| 1 | 113,4149 | |||
| 1 | 113,4149 | |||
| 28.11.2025 | 12:44:05,395 | 4 | 113,4149 | |
| 4 | 113,4149 | |||
| 4 | 113,4149 | |||
| 28.11.2025 | 12:44:04,790 | 1 | 113,4149 | |
| 1 | 113,4149 | |||
| 1 | 113,4149 | |||
| 28.11.2025 | 12:44:03,784 | 1 | 113,3351 | |
| 1 | 113,3351 | |||
| 1 | 113,3351 | |||
| 28.11.2025 | 12:43:50,298 | 2 | 113,4249 | |
| 2 | 113,4249 | |||
| 2 | 113,4249 | |||
| 28.11.2025 | 12:43:45,370 | 1 | 113,4349 | |
| 1 | 113,4349 | |||
| 1 | 113,4349 | |||
| 28.11.2025 | 12:43:39,830 | 3 | 113,3651 | |
| 3 | 113,3651 | |||
| 3 | 113,3651 | |||
| 28.11.2025 | 12:43:37,120 | 1 | 113,4349 | |
| 1 | 113,4349 | |||
| 1 | 113,4349 | |||
| 28.11.2025 | 12:43:30,575 | 1 | 113,4249 | |
| 1 | 113,4249 | |||
| 1 | 113,4249 | |||
| 28.11.2025 | 12:43:28,053 | 1 | 113,4249 | |
| 1 | 113,4249 | |||
| 1 | 113,4249 | |||
| 28.11.2025 | 12:43:26,848 | 9 | 113,4199 | |
| 9 | 113,4199 | |||
| 9 | 113,4199 | |||
| 28.11.2025 | 12:43:23,933 | 1 | 113,4199 | |
| 1 | 113,4199 | |||
| 1 | 113,4199 | |||
| 28.11.2025 | 12:43:22,466 | 8 | 113,4199 | |
| 8 | 113,4199 | |||
| 8 | 113,4199 | |||
| 28.11.2025 | 12:43:21,118 | 3 | 113,4199 | |
| 3 | 113,4199 | |||
| 3 | 113,4199 | |||
| 28.11.2025 | 12:43:19,412 | 1 | 113,4199 | |
| 1 | 113,4199 | |||
| 1 | 113,4199 | |||
| 28.11.2025 | 12:42:45,479 | 1 | 113,4349 | |
| 1 | 113,4349 | |||
| 1 | 113,4349 | |||
| 28.11.2025 | 12:42:40,654 | 3 | 113,3601 | |
| 3 | 113,3601 | |||
| 3 | 113,3601 | |||
| 28.11.2025 | 12:42:36,624 | 5 | 113,4249 | |
| 5 | 113,4249 | |||
| 5 | 113,4249 | |||
| 28.11.2025 | 12:42:24,549 | 10 | 113,3551 | |
| 10 | 113,3551 | |||
| 10 | 113,3551 | |||
| 28.11.2025 | 12:42:22,326 | 2 | 113,4145 | |
| 2 | 113,4145 | |||
| 2 | 113,4145 | |||
| 28.11.2025 | 12:42:07,034 | 1 | 113,4145 | |
| 1 | 113,4145 | |||
| 1 | 113,4145 | |||
| 28.11.2025 | 12:42:02,900 | 2 | 113,4145 | |
| 2 | 113,4145 | |||
| 2 | 113,4145 | |||
| 28.11.2025 | 12:41:40,774 | 3 | 113,3651 | |
| 3 | 113,3651 | |||
| 3 | 113,3651 | |||
| 28.11.2025 | 12:41:35,839 | 1 | 113,3651 | |
| 1 | 113,3651 | |||
| 1 | 113,3651 | |||
| 28.11.2025 | 12:41:35,200 | 1 | 113,4349 | |
| 1 | 113,4349 | |||
| 1 | 113,4349 | |||
| 28.11.2025 | 12:41:34,834 | 1 | 113,4349 | |
| 1 | 113,4349 | |||
| 1 | 113,4349 | |||
| 28.11.2025 | 12:41:23,463 | 1 | 113,4399 | |
| 1 | 113,4399 | |||
| 1 | 113,4399 | |||
| 28.11.2025 | 12:41:05,356 | 3 | 113,4399 | |
| 3 | 113,4399 | |||
| 3 | 113,4399 | |||
| 28.11.2025 | 12:40:39,891 | 3 | 113,3501 | |
| 3 | 113,3501 | |||
| 3 | 113,3501 | |||
| 28.11.2025 | 12:40:36,369 | 1 | 113,4149 | |
| 1 | 113,4149 | |||
| 1 | 113,4149 | |||
| 28.11.2025 | 12:40:14,822 | 9 | 113,4198 | |
| 9 | 113,4198 | |||
| 9 | 113,4198 | |||
| 28.11.2025 | 12:40:05,865 | 1 | 113,4249 | |
| 1 | 113,4249 | |||
| 1 | 113,4249 | |||
| 28.11.2025 | 12:39:35,066 | 2 | 113,4299 | |
| 2 | 113,4299 | |||
| 2 | 113,4299 | |||
| 28.11.2025 | 12:39:34,456 | 14 | 113,4299 | |
| 14 | 113,4299 | |||
| 14 | 113,4299 | |||
| 28.11.2025 | 12:39:32,848 | 2 | 113,3651 | |
| 2 | 113,3651 | |||
| 2 | 113,3651 | |||
| 28.11.2025 | 12:39:19,873 | 1 | 113,4299 | |
| 1 | 113,4299 | |||
| 1 | 113,4299 | |||
| 28.11.2025 | 12:39:01,526 | 5 | 113,4299 | |
| 5 | 113,4299 | |||
| 5 | 113,4299 | |||
| 28.11.2025 | 12:38:56,911 | 1 | 113,4299 | |
| 1 | 113,4299 | |||
| 1 | 113,4299 | |||
| 28.11.2025 | 12:38:34,278 | 1 | 113,4299 | |
| 1 | 113,4299 | |||
| 1 | 113,4299 | |||
| 28.11.2025 | 12:38:10,923 | 3 | 113,3651 | |
| 3 | 113,3651 | |||
| 3 | 113,3651 | |||
| 28.11.2025 | 12:37:53,915 | 1 | 113,4049 | |
| 1 | 113,4049 | |||
| 1 | 113,4049 | |||
| 28.11.2025 | 12:37:44,161 | 2 | 113,4099 | |
| 2 | 113,4099 | |||
| 2 | 113,4099 | |||
| 28.11.2025 | 12:37:21,582 | 5 | 113,3151 | |
| 5 | 113,3151 | |||
| 5 | 113,3151 | |||
| 28.11.2025 | 12:37:12,051 | 1 | 113,4149 | |
| 1 | 113,4149 | |||
| 1 | 113,4149 | |||
| 28.11.2025 | 12:36:57,368 | 1 | 113,4199 | |
| 1 | 113,4199 | |||
| 1 | 113,4199 | |||
| 28.11.2025 | 12:36:56,455 | 2 | 113,4199 | |
| 2 | 113,4199 | |||
| 2 | 113,4199 | |||
| 28.11.2025 | 12:36:42,261 | 1 | 113,4249 | |
| 1 | 113,4249 | |||
| 1 | 113,4249 | |||
| 28.11.2025 | 12:36:41,051 | 4 | 113,3051 | |
| 4 | 113,3051 | |||
| 4 | 113,3051 | |||
| 28.11.2025 | 12:36:26,159 | 3 | 113,4299 | |
| 3 | 113,4299 | |||
| 3 | 113,4299 | |||
| 28.11.2025 | 12:36:25,657 | 1 | 113,4299 | |
| 1 | 113,4299 | |||
| 1 | 113,4299 | |||
| 28.11.2025 | 12:36:21,332 | 1 | 113,4299 | |
| 1 | 113,4299 | |||
| 1 | 113,4299 | |||
| 28.11.2025 | 12:36:06,836 | 9 | 113,4299 | |
| 9 | 113,4299 | |||
| 9 | 113,4299 | |||
| 28.11.2025 | 12:36:06,433 | 2 | 113,4299 | |
| 2 | 113,4299 | |||
| 2 | 113,4299 | |||
| 28.11.2025 | 12:36:06,033 | 18 | 113,4299 | |
| 18 | 113,4299 | |||
| 18 | 113,4299 | |||
| 28.11.2025 | 12:36:05,428 | 1 | 113,4299 | |
| 1 | 113,4299 | |||
| 1 | 113,4299 | |||
| 28.11.2025 | 12:35:58,488 | 2 | 113,4349 | |
| 2 | 113,4349 | |||
| 2 | 113,4349 | |||
| 28.11.2025 | 12:34:50,463 | 1 | 113,4149 | |
| 1 | 113,4149 | |||
| 1 | 113,4149 | |||
| 28.11.2025 | 12:34:18,148 | 2 | 113,3601 | |
| 2 | 113,3601 | |||
| 2 | 113,3601 | |||
| 28.11.2025 | 12:34:07,173 | 2 | 113,4298 | |
| 2 | 113,4298 | |||
| 2 | 113,4298 | |||
| 28.11.2025 | 12:33:59,522 | 1 | 113,4298 | |
| 1 | 113,4298 | |||
| 1 | 113,4298 | |||
| 28.11.2025 | 12:33:47,846 | 2 | 113,4298 | |
| 2 | 113,4298 | |||
| 2 | 113,4298 | |||
| 28.11.2025 | 12:33:43,825 | 2 | 113,4298 | |
| 2 | 113,4298 | |||
| 2 | 113,4298 | |||
| 28.11.2025 | 12:33:40,300 | 3 | 113,3601 | |
| 3 | 113,3601 | |||
| 3 | 113,3601 | |||
| 28.11.2025 | 12:33:37,989 | 1 | 113,3601 | |
| 1 | 113,3601 | |||
| 1 | 113,3601 | |||
| 28.11.2025 | 12:33:33,759 | 2 | 113,4349 | |
| 2 | 113,4349 | |||
| 2 | 113,4349 | |||
| 28.11.2025 | 12:33:27,824 | 4 | 113,4349 | |
| 4 | 113,4349 | |||
| 4 | 113,4349 | |||
| 28.11.2025 | 12:33:24,560 | 2 | 113,4349 | |
| 2 | 113,4349 | |||
| 2 | 113,4349 | |||
| 28.11.2025 | 12:33:15,540 | 18 | 113,4348 | |
| 18 | 113,4348 | |||
| 18 | 113,4348 | |||
| 28.11.2025 | 12:33:15,444 | 1 | 113,4348 | |
| 1 | 113,4348 | |||
| 1 | 113,4348 | |||
| 28.11.2025 | 12:33:07,796 | 1 | 113,3601 | |
| 1 | 113,3601 | |||
| 1 | 113,3601 | |||
| 28.11.2025 | 12:32:41,930 | 1 | 113,4199 | |
| 1 | 113,4199 | |||
| 1 | 113,4199 | |||
| 28.11.2025 | 12:32:40,390 | 282 | 113,4199 | |
| 282 | 113,4199 | |||
| 282 | 113,4199 | |||
| 28.11.2025 | 12:32:30,457 | 1 | 113,4199 | |
| 1 | 113,4199 | |||
| 1 | 113,4199 | |||
| 28.11.2025 | 12:32:26,635 | 5 | 113,4199 | |
| 5 | 113,4199 | |||
| 5 | 113,4199 | |||
| 28.11.2025 | 12:32:19,387 | 1 | 113,4149 | |
| 1 | 113,4149 | |||
| 1 | 113,4149 | |||
| 28.11.2025 | 12:32:10,935 | 4 | 113,3751 | |
| 4 | 113,3751 | |||
| 4 | 113,3751 | |||
| 28.11.2025 | 12:31:56,954 | 9 | 113,3751 | |
| 9 | 113,3751 | |||
| 9 | 113,3751 | |||
| 28.11.2025 | 12:31:43,352 | 1 | 113,4149 | |
| 1 | 113,4149 | |||
| 1 | 113,4149 | |||
| 28.11.2025 | 12:31:37,919 | 1 | 113,4149 | |
| 1 | 113,4149 | |||
| 1 | 113,4149 | |||
| 28.11.2025 | 12:31:35,503 | 1 | 113,3801 | |
| 1 | 113,3801 | |||
| 1 | 113,3801 | |||
| 28.11.2025 | 12:31:34,799 | 1 | 113,4149 | |
| 1 | 113,4149 | |||
| 1 | 113,4149 | |||
| 28.11.2025 | 12:30:38,134 | 1 | 113,4349 | |
| 1 | 113,4349 | |||
| 1 | 113,4349 | |||
| 28.11.2025 | 12:30:27,360 | 14 | 113,4349 | |
| 14 | 113,4349 | |||
| 14 | 113,4349 | |||
| 28.11.2025 | 12:30:25,848 | 4 | 113,4349 | |
| 4 | 113,4349 | |||
| 4 | 113,4349 | |||
| 28.11.2025 | 12:30:15,490 | 1 | 113,4349 | |
| 1 | 113,4349 | |||
| 1 | 113,4349 | |||
| 28.11.2025 | 12:30:10,548 | 3 | 113,3751 | |
| 3 | 113,3751 | |||
| 3 | 113,3751 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
28.11.2025 @ 14:44:47
Letzte Aktualisierung:
28.11.2025 @ 14:44:47