Tradegate Exchange

thyssenkrupp AG

1469

1021

9.484

Date	Time	Volume	Order Volume	Price
21/10/2025	14:03:01.421	1 179		9.484
			1 179	9.484
			79	9.484
			1 100	9.484
21/10/2025	14:02:09.293	1 329		9.48
			317	9.48
			53	9.48
			200	9.48
			9	9.48
			959	9.48
			1 000	9.48
			120	9.48
21/10/2025	14:00:54.424	800		9.484
			800	9.484
			800	9.484
21/10/2025	13:59:57.431	1 068		9.474
			1 068	9.474
			100	9.474
			968	9.474
21/10/2025	13:59:56.496	1 132		9.474
			32	9.474
			1 100	9.474
			1 132	9.474
21/10/2025	13:59:43.248	900		9.474
			900	9.474
			900	9.474
21/10/2025	13:59:34.414	200		9.488
			200	9.488
			200	9.488
21/10/2025	13:58:48.747	175		9.488
			175	9.488
			175	9.488
21/10/2025	13:58:37.013	400		9.496
			400	9.496
			400	9.496
21/10/2025	13:58:10.236	1 100		9.496
			1 100	9.496
			1 100	9.496
21/10/2025	13:57:52.511	50		9.484
			50	9.484
			50	9.484
21/10/2025	13:57:45.008	2		9.484
			2	9.484
			2	9.484
21/10/2025	13:57:16.099	1 000		9.48
			1 000	9.48
			1 000	9.48
21/10/2025	13:57:04.904	287		9.472
			287	9.472
			287	9.472
21/10/2025	13:56:17.343	500		9.474
			500	9.474
			500	9.474
21/10/2025	13:55:24.638	53		9.48
			53	9.48
			53	9.48
21/10/2025	13:53:10.662	27		9.488
			27	9.488
			27	9.488
21/10/2025	13:52:35.156	100		9.488
			100	9.488
			100	9.488
21/10/2025	13:51:52.287	500		9.488
			500	9.488
			500	9.488
21/10/2025	13:51:43.606	1 100		9.48
			1 100	9.48
			690	9.48
			400	9.48
			10	9.48
21/10/2025	13:49:26.050	1 100		9.49
			1 100	9.49
			1 100	9.49
21/10/2025	13:49:14.036	300		9.502
			300	9.502
			300	9.502
21/10/2025	13:49:11.075	1 410		9.50
			1 410	9.50
			10	9.50
			1 400	9.50
21/10/2025	13:48:47.495	600		9.496
			600	9.496
			600	9.496
21/10/2025	13:48:07.888	110		9.498
			110	9.498
			110	9.498
21/10/2025	13:47:54.781	1 128		9.498
			1 125	9.498
			128	9.498
			3	9.498
			1 000	9.498
21/10/2025	13:47:34.597	1 100		9.50
			1 100	9.50
			570	9.50
			530	9.50
21/10/2025	13:47:22.521	27		9.512
			27	9.512
			27	9.512
21/10/2025	13:46:31.137	336		9.50
			4	9.50
			202	9.50
			20	9.50
			110	9.50
			100	9.50
			100	9.50
			100	9.50
			36	9.50
21/10/2025	13:44:39.457	700		9.50
			200	9.50
			500	9.50
			700	9.50
21/10/2025	13:44:08.882	1 500		9.512
			250	9.512
			500	9.512
			750	9.512
			1 300	9.512
			200	9.512
21/10/2025	13:42:39.265	700		9.512
			700	9.512
			700	9.512
21/10/2025	13:40:05.092	100		9.516
			100	9.516
			100	9.516
21/10/2025	13:39:38.240	5		9.522
			5	9.522
			5	9.522
21/10/2025	13:39:26.791	20		9.51
			20	9.51
			20	9.51
21/10/2025	13:39:02.616	30		9.51
			30	9.51
			30	9.51
21/10/2025	13:38:50.928	600		9.51
			600	9.51
			600	9.51
21/10/2025	13:37:32.453	780		9.502
			780	9.502
			780	9.502
21/10/2025	13:37:26.489	100		9.502
			100	9.502
			100	9.502
21/10/2025	13:37:18.065	300		9.492
			300	9.492
			300	9.492
21/10/2025	13:37:17.973	158		9.504
			158	9.504
			100	9.504
			48	9.504
			10	9.504
21/10/2025	13:36:22.606	846		9.50
			525	9.50
			846	9.50
			80	9.50
			50	9.50
			61	9.50
			60	9.50
			50	9.50
			20	9.50
21/10/2025	13:36:12.071	300		9.502
			300	9.502
			300	9.502
21/10/2025	13:36:05.298	556		9.502
			56	9.502
			306	9.502
			500	9.502
			100	9.502
			150	9.502
21/10/2025	13:35:13.479	1 100		9.502
			1 100	9.502
			1 100	9.502
21/10/2025	13:34:23.138	1		9.51
			1	9.51
			1	9.51
21/10/2025	13:33:18.530	1 000		9.51
			1 000	9.51
			1 000	9.51
21/10/2025	13:32:59.748	10		9.518
			10	9.518
			10	9.518
21/10/2025	13:32:53.123	10		9.518
			10	9.518
			10	9.518
21/10/2025	13:31:05.457	1 000		9.512
			1 000	9.512
			1 000	9.512
21/10/2025	13:30:53.284	500		9.512
			500	9.512
			500	9.512
21/10/2025	13:30:36.740	2 180		9.512
			200	9.512
			400	9.512
			1 980	9.512
			679	9.512
			1	9.512
			1 100	9.512
21/10/2025	13:29:49.317	1 101		9.512
			50	9.512
			321	9.512
			780	9.512
			1 051	9.512
21/10/2025	13:28:58.294	950		9.52
			950	9.52
			950	9.52
21/10/2025	13:27:27.298	6 949		9.524
			5 949	9.524
			1 000	9.524
			6 949	9.524
21/10/2025	13:27:11.027	1 050		9.524
			150	9.524
			1 050	9.524
			900	9.524
21/10/2025	13:26:53.056	1 350		9.528
			1 050	9.528
			300	9.528
			1 350	9.528
21/10/2025	13:26:30.591	500		9.534
			500	9.534
			500	9.534
21/10/2025	13:26:18.795	180		9.52
			180	9.52
			180	9.52
21/10/2025	13:25:58.702	87		9.518
			87	9.518
			87	9.518
21/10/2025	13:25:44.095	2 350		9.524
			2 350	9.524
			2 350	9.524
21/10/2025	13:25:16.605	1 050		9.526
			1 050	9.526
			1 050	9.526
21/10/2025	13:24:46.945	650		9.526
			650	9.526
			650	9.526
21/10/2025	13:23:59.747	50		9.534
			50	9.534
			50	9.534
21/10/2025	13:23:58.746	11		9.534
			11	9.534
			11	9.534
21/10/2025	13:23:16.176	950		9.526
			950	9.526
			950	9.526
21/10/2025	13:20:40.422	40		9.536
			40	9.536
			40	9.536
21/10/2025	13:20:27.061	50		9.536
			50	9.536
			50	9.536
21/10/2025	13:20:22.968	100		9.536
			100	9.536
			100	9.536
21/10/2025	13:20:12.315	20		9.526
			20	9.526
			20	9.526
21/10/2025	13:20:01.138	8		9.534
			8	9.534
			8	9.534
21/10/2025	13:19:45.255	370		9.54
			370	9.54
			370	9.54
21/10/2025	13:18:47.819	500		9.54
			500	9.54
			500	9.54
21/10/2025	13:17:34.767	160		9.55
			160	9.55
			160	9.55
21/10/2025	13:16:35.088	200		9.598
			200	9.598
			200	9.598
21/10/2025	13:16:16.942	32		9.584
			32	9.584
			32	9.584
21/10/2025	13:16:08.686	200		9.584
			200	9.584
			200	9.584
21/10/2025	13:15:34.291	220		9.582
			220	9.582
			220	9.582
21/10/2025	13:14:21.154	200		9.584
			200	9.584
			200	9.584
21/10/2025	13:13:46.960	3 950		9.57
			3 950	9.57
			3 950	9.57
21/10/2025	13:13:31.455	1 050		9.586
			1 050	9.586
			1 050	9.586
21/10/2025	13:12:59.033	900		9.60
			900	9.60
			900	9.60
21/10/2025	13:12:58.945	500		9.596
			500	9.596
			500	9.596
21/10/2025	13:11:19.371	250		9.60
			250	9.60
			250	9.60
21/10/2025	13:11:09.112	500		9.586
			500	9.586
			500	9.586
21/10/2025	13:10:10.119	700		9.588
			700	9.588
			700	9.588
21/10/2025	13:10:06.495	500		9.588
			500	9.588
			500	9.588
21/10/2025	13:09:04.539	600		9.584
			600	9.584
			600	9.584
21/10/2025	13:08:34.196	275		9.582
			275	9.582
			275	9.582
21/10/2025	13:08:31.535	36		9.59
			36	9.59
			36	9.59
21/10/2025	13:08:26.983	300		9.582
			300	9.582
			300	9.582
21/10/2025	13:08:14.762	500		9.59
			500	9.59
			500	9.59
21/10/2025	13:08:11.366	160		9.582
			160	9.582
			160	9.582
21/10/2025	13:08:07.620	419		9.578
			100	9.578
			319	9.578
			419	9.578
21/10/2025	13:06:28.795	100		9.57
			100	9.57
			100	9.57
21/10/2025	13:06:28.113	120		9.58
			120	9.58
			120	9.58
21/10/2025	13:06:24.849	100		9.58
			100	9.58
			100	9.58
21/10/2025	13:05:26.851	2		9.578
			2	9.578
			2	9.578
21/10/2025	13:04:29.871	500		9.596
			500	9.596
			500	9.596
21/10/2025	13:03:44.211	1 100		9.59
			1 100	9.59
			1 100	9.59
21/10/2025	13:03:32.543	900		9.602
			900	9.602
			900	9.602
21/10/2025	13:03:25.761	400		9.60
			400	9.60
			400	9.60
21/10/2025	13:02:57.325	120		9.60
			120	9.60
			120	9.60
21/10/2025	13:02:54.161	1		9.60
			1	9.60
			1	9.60
21/10/2025	13:02:27.053	300		9.576
			300	9.576
			300	9.576
21/10/2025	13:02:23.790	20		9.57
			20	9.57
			20	9.57
21/10/2025	13:02:22.048	200		9.598
			145	9.598
			200	9.598
			55	9.598
21/10/2025	13:01:19.283	154		9.532
			154	9.532
			154	9.532
21/10/2025	13:01:19.270	100		9.598
			100	9.598
			100	9.598
21/10/2025	13:00:52.832	900		9.532
			700	9.532
			900	9.532
			200	9.532
21/10/2025	12:59:42.070	500		9.55
			500	9.55
			500	9.55
21/10/2025	12:57:34.984	15		9.53
			15	9.53
			15	9.53
21/10/2025	12:57:33.047	1 950		9.522
			1 950	9.522
			1 950	9.522
21/10/2025	12:57:24.520	1 050		9.522
			1 050	9.522
			1 050	9.522
21/10/2025	12:56:42.111	100		9.544
			100	9.544
			100	9.544
21/10/2025	12:56:33.770	800		9.544
			800	9.544
			800	9.544
21/10/2025	12:56:21.201	200		9.544
			200	9.544
			200	9.544
21/10/2025	12:56:20.169	62		9.55
			62	9.55
			62	9.55
21/10/2025	12:56:05.226	10		9.542
			10	9.542
			10	9.542
21/10/2025	12:56:02.296	200		9.536
			200	9.536
			200	9.536
21/10/2025	12:55:45.093	100		9.538
			100	9.538
			100	9.538
21/10/2025	12:55:36.739	3		9.532
			3	9.532
			3	9.532
21/10/2025	12:55:20.949	27		9.53
			27	9.53
			27	9.53
21/10/2025	12:55:09.625	208		9.52
			208	9.52
			208	9.52
21/10/2025	12:54:31.613	35		9.53
			35	9.53
			35	9.53
21/10/2025	12:54:07.915	20		9.546
			20	9.546
			20	9.546
21/10/2025	12:53:40.379	40		9.54
			40	9.54
			40	9.54
21/10/2025	12:53:40.324	500		9.54
			4	9.54
			350	9.54
			146	9.54
			500	9.54
21/10/2025	12:53:26.185	1 050		9.548
			1 050	9.548
			1 050	9.548
21/10/2025	12:53:01.548	250		9.56
			250	9.56
			250	9.56
21/10/2025	12:52:44.376	1 044		9.57
			1 044	9.57
			1 044	9.57
21/10/2025	12:52:27.700	300		9.568
			300	9.568
			300	9.568
21/10/2025	12:51:48.971	50		9.568
			50	9.568
			50	9.568
21/10/2025	12:51:00.933	40		9.568
			40	9.568
			40	9.568
21/10/2025	12:50:54.005	1 000		9.57
			100	9.57
			900	9.57
			1 000	9.57
21/10/2025	12:49:35.059	300		9.564
			300	9.564
			300	9.564
21/10/2025	12:49:14.150	51		9.56
			51	9.56
			51	9.56
21/10/2025	12:48:47.326	300		9.572
			300	9.572
			300	9.572
21/10/2025	12:48:27.732	750		9.576
			750	9.576
			750	9.576
21/10/2025	12:47:50.332	50		9.574
			50	9.574
			50	9.574
21/10/2025	12:47:17.450	40		9.572
			40	9.572
			40	9.572
21/10/2025	12:47:13.477	80		9.574
			80	9.574
			80	9.574
21/10/2025	12:46:35.872	16		9.58
			16	9.58
			16	9.58
21/10/2025	12:46:24.977	240		9.582
			240	9.582
			240	9.582
21/10/2025	12:46:23.830	10		9.59
			10	9.59
			10	9.59
21/10/2025	12:45:51.779	500		9.578
			500	9.578
			500	9.578
21/10/2025	12:45:42.042	20		9.578
			20	9.578
			20	9.578
21/10/2025	12:45:32.510	313		9.588
			313	9.588
			313	9.588
21/10/2025	12:44:19.983	105		9.56
			105	9.56
			105	9.56
21/10/2025	12:44:02.433	500		9.56
			500	9.56
			500	9.56
21/10/2025	12:43:41.979	1 050		9.574
			1 050	9.574
			1 050	9.574
21/10/2025	12:43:02.049	250		9.58
			250	9.58
			250	9.58
21/10/2025	12:42:50.312	6 150		9.57
			6 150	9.57
			6 000	9.57
			150	9.57
21/10/2025	12:42:36.890	1 050		9.592
			1 050	9.592
			1 050	9.592
21/10/2025	12:41:41.794	78		9.60
			78	9.60
			78	9.60
21/10/2025	12:40:23.949	400		9.592
			400	9.592
			400	9.592
21/10/2025	12:40:16.052	1 325		9.594
			1 325	9.594
			1 325	9.594
21/10/2025	12:40:04.898	1 050		9.594
			1 050	9.594
			1 050	9.594
21/10/2025	12:39:43.320	209		9.61
			209	9.61
			209	9.61
21/10/2025	12:38:15.000	145		9.61
			145	9.61
			145	9.61
21/10/2025	12:37:39.374	1		9.608
			1	9.608
			1	9.608
21/10/2025	12:37:19.392	5		9.614
			5	9.614
			5	9.614
21/10/2025	12:37:07.143	50		9.604
			50	9.604
			50	9.604
21/10/2025	12:36:59.702	850		9.604
			850	9.604
			850	9.604
21/10/2025	12:36:44.001	600		9.604
			600	9.604
			600	9.604
21/10/2025	12:36:12.562	300		9.602
			300	9.602
			300	9.602
21/10/2025	12:35:06.091	9 200		9.57
			8 900	9.57
			9 200	9.57
			300	9.57
21/10/2025	12:34:57.825	800		9.596
			800	9.596
			800	9.596
21/10/2025	12:33:58.485	60		9.61
			60	9.61
			60	9.61
21/10/2025	12:31:12.702	80		9.60
			80	9.60
			80	9.60
21/10/2025	12:31:02.961	8 350		9.57
			8 350	9.57
			8 350	9.57
21/10/2025	12:30:49.676	650		9.60
			650	9.60
			650	9.60
21/10/2025	12:30:30.713	24		9.60
			24	9.60
			24	9.60
21/10/2025	12:29:45.323	9 250		9.57
			9 250	9.57
			9 250	9.57
21/10/2025	12:29:39.971	750		9.58
			750	9.58
			750	9.58
21/10/2025	12:29:32.751	700		9.572
			700	9.572
			600	9.572
			100	9.572
21/10/2025	12:29:22.030	1 050		9.572
			1 050	9.572
			1 050	9.572
21/10/2025	12:29:16.223	200		9.574
			200	9.574
			200	9.574
21/10/2025	12:28:59.988	420		9.566
			420	9.566
			420	9.566
21/10/2025	12:28:58.345	40		9.574
			40	9.574
			40	9.574
21/10/2025	12:28:29.461	140		9.578
			140	9.578
			140	9.578
21/10/2025	12:28:29.146	160		9.57
			160	9.57
			160	9.57
21/10/2025	12:28:27.839	300		9.57
			300	9.57
			300	9.57
21/10/2025	12:27:58.429	418		9.576
			418	9.576
			418	9.576
21/10/2025	12:27:55.266	20		9.576
			20	9.576
			20	9.576
21/10/2025	12:27:38.596	500		9.578
			500	9.578
			500	9.578
21/10/2025	12:27:13.958	55		9.574
			55	9.574
			55	9.574
21/10/2025	12:26:56.712	50		9.566
			50	9.566
			50	9.566
21/10/2025	12:26:32.996	60		9.574
			60	9.574
			60	9.574
21/10/2025	12:25:41.303	200		9.57
			200	9.57
			200	9.57
21/10/2025	12:25:15.781	1 450		9.55
			500	9.55
			2	9.55
			948	9.55
			1 450	9.55
21/10/2025	12:24:47.478	1 050		9.554
			1 050	9.554
			1 050	9.554
21/10/2025	12:24:00.764	3 300		9.566
			3 300	9.566
			3 300	9.566
21/10/2025	12:23:55.693	1 050		9.566
			1 050	9.566
			1 050	9.566
21/10/2025	12:23:30.007	418		9.57
			418	9.57
			418	9.57
21/10/2025	12:23:03.974	650		9.566
			650	9.566
			650	9.566
21/10/2025	12:22:52.612	500		9.556
			500	9.556
			500	9.556
21/10/2025	12:22:14.904	157		9.57
			157	9.57
			157	9.57
21/10/2025	12:20:06.186	3		9.57
			3	9.57
			3	9.57
21/10/2025	12:20:06.114	134		9.58
			134	9.58
			134	9.58
21/10/2025	12:19:45.158	15		9.586
			15	9.586
			15	9.586
21/10/2025	12:19:15.429	20		9.588
			20	9.588
			20	9.588
21/10/2025	12:18:29.542	350		9.58
			350	9.58
			350	9.58
21/10/2025	12:18:23.444	23		9.59
			23	9.59
			23	9.59
21/10/2025	12:17:48.472	200		9.584
			200	9.584
			200	9.584
21/10/2025	12:17:29.207	30		9.592
			30	9.592
			30	9.592
21/10/2025	12:17:03.327	50		9.566
			50	9.566
			50	9.566
21/10/2025	12:16:47.093	180		9.58
			180	9.58
			180	9.58
21/10/2025	12:15:00.882	6		9.572
			6	9.572
			6	9.572
21/10/2025	12:14:56.891	80		9.56
			80	9.56
			80	9.56
21/10/2025	12:14:29.424	500		9.572
			500	9.572
			500	9.572
21/10/2025	12:14:28.026	900		9.578
			900	9.578
			900	9.578
21/10/2025	12:13:28.468	100		9.57
			100	9.57
			100	9.57
21/10/2025	12:13:09.180	200		9.56
			200	9.56
			200	9.56
21/10/2025	12:13:04.011	50		9.56
			50	9.56
			50	9.56
21/10/2025	12:12:13.486	500		9.55
			500	9.55
			500	9.55
21/10/2025	12:12:13.343	11		9.56
			11	9.56
			11	9.56
21/10/2025	12:11:46.107	450		9.552
			450	9.552
			450	9.552
21/10/2025	12:11:43.043	950		9.554
			950	9.554
			950	9.554
21/10/2025	12:11:37.786	750		9.554
			750	9.554
			750	9.554
21/10/2025	12:10:39.005	330		9.566
			330	9.566
			330	9.566
21/10/2025	12:10:19.630	500		9.58
			500	9.58
			500	9.58
21/10/2025	12:10:17.741	7 600		9.598
			7 600	9.598
			100	9.598
			7 500	9.598
21/10/2025	12:10:03.815	1 050		9.60
			450	9.60
			500	9.60
			1 050	9.60
			100	9.60
21/10/2025	12:09:49.695	50		9.628
			50	9.628
			50	9.628
21/10/2025	12:09:37.171	3		9.648
			3	9.648
			3	9.648
21/10/2025	12:09:20.999	600		9.658
			600	9.658
			600	9.658
21/10/2025	12:09:09.628	6		9.658
			6	9.658
			6	9.658
21/10/2025	12:06:59.935	600		9.664
			600	9.664
			600	9.664
21/10/2025	12:06:09.721	300		9.68
			300	9.68
			300	9.68
21/10/2025	12:06:01.638	10		9.68
			10	9.68
			10	9.68
21/10/2025	12:05:17.332	50		9.672
			50	9.672
			50	9.672
21/10/2025	12:03:20.574	800		9.654
			800	9.654
			800	9.654
21/10/2025	12:03:09.649	136		9.642
			136	9.642
			136	9.642
21/10/2025	12:03:02.464	1 064		9.644
			14	9.644
			1 064	9.644
			1 050	9.644
21/10/2025	12:02:59.946	1		9.66
			1	9.66
			1	9.66
21/10/2025	12:02:44.524	207		9.68
			207	9.68
			207	9.68
21/10/2025	12:02:05.905	100		9.682
			100	9.682
			100	9.682
21/10/2025	12:01:59.302	50		9.678
			50	9.678
			50	9.678
21/10/2025	12:00:43.168	26		9.692
			26	9.692
			26	9.692
21/10/2025	11:59:46.909	700		9.688
			700	9.688
			700	9.688
21/10/2025	11:59:31.393	200		9.678
			200	9.678
			200	9.678
21/10/2025	11:59:22.298	1 100		9.678
			100	9.678
			1 000	9.678
			900	9.678
			200	9.678
21/10/2025	11:59:06.459	1 000		9.678
			1 000	9.678
			1 000	9.678
21/10/2025	11:59:00.982	600		9.676
			600	9.676
			600	9.676
21/10/2025	11:58:03.862	10		9.682
			10	9.682
			10	9.682
21/10/2025	11:56:55.729	400		9.674
			400	9.674
			400	9.674
21/10/2025	11:56:42.734	7		9.67
			7	9.67
			7	9.67
21/10/2025	11:55:13.066	100		9.684
			100	9.684
			100	9.684
21/10/2025	11:54:29.765	1 050		9.672
			1 050	9.672
			1 050	9.672
21/10/2025	11:53:59.501	6		9.68
			6	9.68
			6	9.68
21/10/2025	11:53:54.458	5		9.676
			5	9.676
			5	9.676
21/10/2025	11:53:18.655	850		9.67
			850	9.67
			850	9.67
21/10/2025	11:53:10.621	1 050		9.676
			1 050	9.676
			1 050	9.676
21/10/2025	11:53:10.169	1 050		9.676
			1 050	9.676
			1 050	9.676
21/10/2025	11:53:09.799	1 050		9.676
			1 050	9.676
			1 050	9.676
21/10/2025	11:53:08.268	2		9.676
			2	9.676
			2	9.676
21/10/2025	11:52:54.225	100		9.686
			100	9.686
			100	9.686
21/10/2025	11:52:50.337	100		9.678
			100	9.678
			100	9.678
21/10/2025	11:51:59.051	470		9.694
			470	9.694
			470	9.694
21/10/2025	11:51:32.232	1 000		9.688
			1 000	9.688
			1 000	9.688
21/10/2025	11:51:11.332	120		9.684
			120	9.684
			120	9.684
21/10/2025	11:50:46.069	100		9.682
			100	9.682
			100	9.682
21/10/2025	11:50:37.782	238		9.69
			238	9.69
			238	9.69
21/10/2025	11:50:36.675	950		9.69
			950	9.69
			950	9.69
21/10/2025	11:50:36.579	400		9.696
			400	9.696
			400	9.696
21/10/2025	11:50:15.216	1 050		9.69
			1 050	9.69
			1 050	9.69
21/10/2025	11:48:06.235	1 017		9.724
			1 017	9.724
			1 017	9.724
21/10/2025	11:47:58.805	78		9.724
			78	9.724
			78	9.724
21/10/2025	11:46:35.581	400		9.716
			400	9.716
			400	9.716
21/10/2025	11:46:18.507	10		9.716
			10	9.716
			10	9.716
21/10/2025	11:46:03.005	77		9.722
			77	9.722
			77	9.722
21/10/2025	11:45:37.334	500		9.724
			500	9.724
			500	9.724
21/10/2025	11:44:34.171	164		9.718
			164	9.718
			164	9.718
21/10/2025	11:44:15.805	100		9.718
			100	9.718
			100	9.718
21/10/2025	11:43:55.436	413		9.708
			413	9.708
			413	9.708
21/10/2025	11:41:10.141	490		9.704
			490	9.704
			490	9.704
21/10/2025	11:41:09.721	910		9.704
			10	9.704
			910	9.704
			900	9.704
21/10/2025	11:40:49.570	1 050		9.724
			1 050	9.724
			1 050	9.724
21/10/2025	11:40:20.250	1 200		9.738
			1 200	9.738
			1 200	9.738
21/10/2025	11:40:05.475	800		9.738
			800	9.738
			800	9.738
21/10/2025	11:40:05.369	550		9.738
			550	9.738
			550	9.738
21/10/2025	11:38:35.777	500		9.712
			500	9.712
			500	9.712
21/10/2025	11:38:02.278	100		9.70
			100	9.70
			100	9.70
21/10/2025	11:37:45.754	100		9.71
			100	9.71
			100	9.71
21/10/2025	11:37:30.957	7 450		9.712
			7 450	9.712
			7 400	9.712
			50	9.712
21/10/2025	11:37:23.870	600		9.714
			600	9.714
			600	9.714
21/10/2025	11:37:12.844	200		9.714
			200	9.714
			200	9.714
21/10/2025	11:36:36.116	200		9.724
			200	9.724
			200	9.724
21/10/2025	11:36:11.244	270		9.714
			270	9.714
			270	9.714
21/10/2025	11:36:10.073	250		9.714
			250	9.714
			250	9.714
21/10/2025	11:36:04.763	700		9.714
			700	9.714
			700	9.714
21/10/2025	11:35:56.579	3 000		9.712
			2 550	9.712
			3 000	9.712
			450	9.712
21/10/2025	11:35:28.934	550		9.712
			550	9.712
			550	9.712
21/10/2025	11:35:02.575	750		9.69
			750	9.69
			750	9.69
21/10/2025	11:34:05.009	70		9.688
			70	9.688
			70	9.688
21/10/2025	11:33:29.799	66		9.678
			66	9.678
			66	9.678
21/10/2025	11:33:22.326	130		9.678
			130	9.678
			130	9.678
21/10/2025	11:32:16.579	570		9.69
			570	9.69
			570	9.69
21/10/2025	11:32:15.211	12		9.698
			12	9.698
			12	9.698
21/10/2025	11:32:11.179	300		9.704
			300	9.704
			300	9.704
21/10/2025	11:32:02.381	111		9.70
			111	9.70
			111	9.70
21/10/2025	11:31:35.637	3		9.698
			3	9.698
			3	9.698
21/10/2025	11:31:28.220	50		9.706
			50	9.706
			50	9.706
21/10/2025	11:31:14.907	42		9.704
			42	9.704
			42	9.704
21/10/2025	11:30:42.163	1 000		9.70
			1 000	9.70
			1 000	9.70
21/10/2025	11:29:38.767	20		9.692
			20	9.692
			20	9.692
21/10/2025	11:29:38.065	280		9.682
			280	9.682
			280	9.682
21/10/2025	11:28:35.611	4		9.662
			4	9.662
			4	9.662
21/10/2025	11:28:27.176	660		9.672
			660	9.672
			660	9.672
21/10/2025	11:27:32.511	500		9.672
			500	9.672
			500	9.672
21/10/2025	11:27:24.885	1 000		9.66
			1 000	9.66
			1 000	9.66

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

TKMS AG & Co. KGaA Bid: 86.01 / Ask: 86.02
Volume: 292 777
-5.59%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
21/10/2025 @ 14:03:37

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice