Tradegate Exchange

thyssenkrupp AG

Information
letzte Umsätze
kaufen
verkaufen

1017

4513

9,698

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
20.10.2025	08:18:18,317	100		9,668
			100	9,668
			100	9,668
20.10.2025	08:18:17,254	123		9,668
			123	9,668
			123	9,668
20.10.2025	08:18:12,522	1 000		9,668
			1 000	9,668
			1 000	9,668
20.10.2025	08:18:11,053	2		9,668
			2	9,668
			2	9,668
20.10.2025	08:17:52,365	400		9,668
			400	9,668
			400	9,668
20.10.2025	08:17:51,937	50		9,668
			50	9,668
			50	9,668
20.10.2025	08:17:44,580	1 000		9,668
			1 000	9,668
			1 000	9,668
20.10.2025	08:17:43,681	3		9,614
			3	9,614
			3	9,614
20.10.2025	08:17:33,920	22		9,668
			11	9,668
			22	9,668
			11	9,668
20.10.2025	08:17:31,279	1 997		9,65
			60	9,65
			41	9,65
			300	9,65
			41	9,65
			1 000	9,65
			555	9,65
			1 997	9,65
20.10.2025	08:17:14,581	500		9,648
			500	9,648
			500	9,648
20.10.2025	08:17:12,234	58		9,648
			58	9,648
			58	9,648
20.10.2025	08:17:09,055	22		9,648
			22	9,648
			22	9,648
20.10.2025	08:17:08,357	82		9,648
			82	9,648
			82	9,648
20.10.2025	08:17:02,516	3		9,668
			3	9,668
			3	9,668
20.10.2025	08:16:54,377	400		9,668
			400	9,668
			400	9,668
20.10.2025	08:16:51,870	120		9,668
			120	9,668
			120	9,668
20.10.2025	08:16:50,539	5		9,668
			5	9,668
			5	9,668
20.10.2025	08:16:49,736	21		9,668
			21	9,668
			21	9,668
20.10.2025	08:16:41,428	1 000		9,668
			200	9,668
			800	9,668
			1 000	9,668
20.10.2025	08:16:35,622	10		9,668
			10	9,668
			10	9,668
20.10.2025	08:16:18,538	309		9,668
			309	9,668
			309	9,668
20.10.2025	08:16:14,727	21		9,668
			21	9,668
			21	9,668
20.10.2025	08:16:06,810	500		9,602
			200	9,602
			500	9,602
			300	9,602
20.10.2025	08:16:04,096	4 000		9,65
			4 000	9,65
			4 000	9,65
20.10.2025	08:15:59,978	1 000		9,696
			1 000	9,696
			1 000	9,696
20.10.2025	08:15:59,074	710		9,648
			10	9,648
			500	9,648
			710	9,648
			200	9,648
20.10.2025	08:15:58,552	710		9,652
			710	9,652
			710	9,652
20.10.2025	08:15:56,724	710		9,652
			710	9,652
			710	9,652
20.10.2025	08:15:56,506	26		9,652
			26	9,652
			26	9,652
20.10.2025	08:15:54,086	710		9,652
			710	9,652
			710	9,652
20.10.2025	08:15:50,258	710		9,652
			710	9,652
			710	9,652
20.10.2025	08:15:48,953	710		9,652
			710	9,652
			710	9,652
20.10.2025	08:15:48,664	10		9,696
			10	9,696
			10	9,696
20.10.2025	08:15:46,933	710		9,652
			710	9,652
			710	9,652
20.10.2025	08:15:46,849	37		9,696
			37	9,696
			37	9,696
20.10.2025	08:15:41,209	1 000		9,696
			1 000	9,696
			1 000	9,696
20.10.2025	08:15:38,063	500		9,696
			500	9,696
			500	9,696
20.10.2025	08:15:37,214	111		9,696
			3	9,696
			111	9,696
			108	9,696
20.10.2025	08:15:32,288	1 000		9,696
			1 000	9,696
			1 000	9,696
20.10.2025	08:15:27,314	700		9,66
			500	9,66
			700	9,66
			200	9,66
20.10.2025	08:15:22,959	700		9,662
			700	9,662
			700	9,662
20.10.2025	08:15:20,884	720		9,662
			720	9,662
			10	9,662
			710	9,662
20.10.2025	08:15:16,124	1 000		9,696
			1 000	9,696
			1 000	9,696
20.10.2025	08:15:13,571	390		9,696
			390	9,696
			390	9,696
20.10.2025	08:15:13,037	2		9,696
			2	9,696
			2	9,696
20.10.2025	08:15:12,079	129		9,696
			100	9,696
			20	9,696
			9	9,696
			129	9,696
20.10.2025	08:14:59,423	1 050		9,652
			20	9,652
			530	9,652
			1 050	9,652
			500	9,652
20.10.2025	08:14:56,534	300		9,696
			300	9,696
			300	9,696
20.10.2025	08:14:48,995	736		9,696
			730	9,696
			736	9,696
			6	9,696
20.10.2025	08:14:44,239	1 060		9,68
			25	9,68
			1 060	9,68
			1 035	9,68
20.10.2025	08:14:40,025	1 000		9,682
			1 000	9,682
			1 000	9,682
20.10.2025	08:14:38,562	1 000		9,682
			1 000	9,682
			1 000	9,682
20.10.2025	08:14:37,263	1 000		9,682
			1 000	9,682
			1 000	9,682
20.10.2025	08:14:34,887	2 000		9,694
			1	9,694
			1 000	9,694
			1 849	9,694
			1 000	9,694
			150	9,694
20.10.2025	08:14:31,802	1 000		9,682
			1 000	9,682
			1 000	9,682
20.10.2025	08:14:31,571	100		9,682
			1	9,682
			99	9,682
			100	9,682
20.10.2025	08:14:18,746	1 363		9,682
			1 180	9,682
			3	9,682
			1 000	9,682
			360	9,682
			183	9,682
20.10.2025	08:14:05,657	500		9,678
			500	9,678
			500	9,678
20.10.2025	08:14:05,616	1 500		9,678
			200	9,678
			1 500	9,678
			1 000	9,678
			300	9,678
20.10.2025	08:14:05,324	300		9,602
			300	9,602
			300	9,602
20.10.2025	08:14:05,257	486		9,602
			200	9,602
			5	9,602
			486	9,602
			281	9,602
20.10.2025	08:14:05,138	50		9,678
			50	9,678
			50	9,678
20.10.2025	08:13:56,893	60		9,678
			60	9,678
			60	9,678
20.10.2025	08:13:54,574	2		9,678
			2	9,678
			2	9,678
20.10.2025	08:13:53,571	9		9,678
			9	9,678
			9	9,678
20.10.2025	08:13:49,749	4		9,678
			4	9,678
			4	9,678
20.10.2025	08:13:48,438	17		9,678
			17	9,678
			17	9,678
20.10.2025	08:13:44,596	50		9,678
			50	9,678
			50	9,678
20.10.2025	08:13:36,991	30		9,678
			30	9,678
			30	9,678
20.10.2025	08:13:30,830	100		9,602
			15	9,602
			100	9,602
			15	9,602
			70	9,602
20.10.2025	08:13:24,898	4		9,678
			4	9,678
			4	9,678
20.10.2025	08:13:23,504	15		9,678
			15	9,678
			15	9,678
20.10.2025	08:13:18,666	1 000		9,678
			1 000	9,678
			1 000	9,678
20.10.2025	08:13:05,967	155		9,678
			155	9,678
			155	9,678
20.10.2025	08:13:01,203	69		9,678
			69	9,678
			69	9,678
20.10.2025	08:12:59,952	8		9,678
			8	9,678
			8	9,678
20.10.2025	08:12:59,374	27		9,678
			27	9,678
			27	9,678
20.10.2025	08:12:54,138	1 066		9,678
			1 000	9,678
			66	9,678
			1 066	9,678
20.10.2025	08:12:39,228	245		9,65
			245	9,65
			245	9,65
20.10.2025	08:12:37,915	11		9,602
			11	9,602
			11	9,602
20.10.2025	08:12:36,634	700		9,65
			700	9,65
			700	9,65
20.10.2025	08:12:25,754	350		9,65
			200	9,65
			350	9,65
			150	9,65
20.10.2025	08:12:20,773	200		9,602
			150	9,602
			200	9,602
			50	9,602
20.10.2025	08:12:11,457	1		9,65
			1	9,65
			1	9,65
20.10.2025	08:12:11,157	10		9,65
			10	9,65
			10	9,65
20.10.2025	08:12:10,553	5		9,65
			5	9,65
			5	9,65
20.10.2025	08:12:07,037	120		9,602
			120	9,602
			120	9,602
20.10.2025	08:12:05,930	100		9,65
			100	9,65
			100	9,65
20.10.2025	08:12:04,524	5		9,65
			5	9,65
			5	9,65
20.10.2025	08:12:03,954	25		9,65
			25	9,65
			25	9,65
20.10.2025	08:12:02,691	500		9,64
			500	9,64
			500	9,64
20.10.2025	08:11:59,000	50		9,65
			50	9,65
			50	9,65
20.10.2025	08:11:51,739	25		9,65
			25	9,65
			25	9,65
20.10.2025	08:11:51,124	320		9,65
			120	9,65
			320	9,65
			200	9,65
20.10.2025	08:11:44,769	1 000		9,60
			1 000	9,60
			1 000	9,60
20.10.2025	08:11:38,830	721		9,60
			721	9,60
			721	9,60
20.10.2025	08:11:33,625	1 000		9,60
			1 000	9,60
			1 000	9,60
20.10.2025	08:11:33,275	4		9,60
			4	9,60
			4	9,60
20.10.2025	08:11:32,530	1 000		9,60
			1 000	9,60
			1 000	9,60
20.10.2025	08:11:32,330	17		9,60
			17	9,60
			17	9,60
20.10.2025	08:11:25,786	10 000		9,55
			330	9,55
			1 000	9,55
			5	9,55
			300	9,55
			10 000	9,55
			208	9,55
			3 947	9,55
			1 300	9,55
			1 000	9,55
			1 400	9,55
			10	9,55
			500	9,55
20.10.2025	08:11:07,403	1 000		9,65
			1 000	9,65
			1 000	9,65
20.10.2025	08:11:00,643	20		9,65
			20	9,65
			20	9,65
20.10.2025	08:10:58,631	20		9,65
			20	9,65
			20	9,65
20.10.2025	08:10:54,078	4 683		9,60
			5	9,60
			650	9,60
			300	9,60
			3 683	9,60
			3 728	9,60
			1 000	9,60
20.10.2025	08:10:44,040	1 000		9,596
			1 000	9,596
			1 000	9,596
20.10.2025	08:10:38,761	5 000		9,596
			5 000	9,596
			5 000	9,596
20.10.2025	08:10:36,095	1 000		9,594
			1 000	9,594
			1 000	9,594
20.10.2025	08:10:35,836	5		9,594
			5	9,594
			5	9,594
20.10.2025	08:10:34,724	999		9,594
			12	9,594
			2	9,594
			200	9,594
			12	9,594
			750	9,594
			999	9,594
			23	9,594
20.10.2025	08:10:32,659	33 140		9,594
			16	9,594
			41	9,594
			450	9,594
			1 000	9,594
			41	9,594
			114	9,594
			100	9,594
			6 000	9,594
			400	9,594
			1	9,594
			25 000	9,594
			30 000	9,594
			9	9,594
			3 026	9,594
			82	9,594
20.10.2025	08:09:13,752	1 500		9,594
			1 500	9,594
			500	9,594
			1 000	9,594
20.10.2025	08:09:11,442	1 000		9,594
			1 000	9,594
			1 000	9,594
20.10.2025	08:09:06,075	1 000		9,594
			1 000	9,594
			1 000	9,594
20.10.2025	08:09:03,220	50		9,594
			50	9,594
			50	9,594
20.10.2025	08:08:59,495	500		9,59
			500	9,59
			500	9,59
20.10.2025	08:08:55,656	100		9,558
			100	9,558
			100	9,558
20.10.2025	08:08:53,268	100		9,594
			100	9,594
			100	9,594
20.10.2025	08:08:49,680	200		9,594
			200	9,594
			200	9,594
20.10.2025	08:08:46,004	400		9,588
			400	9,588
			200	9,588
			200	9,588
20.10.2025	08:08:42,491	3		9,558
			3	9,558
			3	9,558
20.10.2025	08:08:37,066	5		9,588
			5	9,588
			5	9,588
20.10.2025	08:08:36,956	1		9,558
			1	9,558
			1	9,558
20.10.2025	08:08:36,354	20		9,588
			20	9,588
			20	9,588
20.10.2025	08:08:35,650	7		9,588
			7	9,588
			7	9,588
20.10.2025	08:08:34,845	25		9,588
			25	9,588
			25	9,588
20.10.2025	08:08:34,444	1		9,588
			1	9,588
			1	9,588
20.10.2025	08:08:33,840	2		9,588
			2	9,588
			2	9,588
20.10.2025	08:08:20,461	2		9,588
			2	9,588
			2	9,588
20.10.2025	08:08:19,309	41		9,588
			41	9,588
			41	9,588
20.10.2025	08:08:17,075	500		9,558
			500	9,558
			500	9,558
20.10.2025	08:08:15,775	500		9,574
			500	9,574
			500	9,574
20.10.2025	08:07:58,593	10		9,594
			10	9,594
			10	9,594
20.10.2025	08:07:52,350	15		9,554
			15	9,554
			15	9,554
20.10.2025	08:07:52,096	113		9,554
			113	9,554
			113	9,554
20.10.2025	08:07:37,698	200		9,556
			200	9,556
			200	9,556
20.10.2025	08:07:35,000	50		9,594
			50	9,594
			50	9,594
20.10.2025	08:07:34,639	100		9,594
			100	9,594
			100	9,594
20.10.2025	08:07:24,455	1 000		9,554
			499	9,554
			501	9,554
			1 000	9,554
20.10.2025	08:07:18,541	30		9,594
			30	9,594
			30	9,594
20.10.2025	08:07:13,150	100		9,594
			100	9,594
			100	9,594
20.10.2025	08:07:12,684	20		9,554
			1	9,554
			19	9,554
			20	9,554
20.10.2025	08:07:11,970	1		9,594
			1	9,594
			1	9,594
20.10.2025	08:07:10,965	3		9,594
			3	9,594
			3	9,594
20.10.2025	08:07:09,545	150		9,594
			150	9,594
			150	9,594
20.10.2025	08:06:50,964	25		9,594
			25	9,594
			25	9,594
20.10.2025	08:06:50,486	20		9,594
			20	9,594
			20	9,594
20.10.2025	08:06:39,928	520		9,594
			520	9,594
			520	9,594
20.10.2025	08:06:31,049	1		9,594
			1	9,594
			1	9,594
20.10.2025	08:06:20,383	200		9,594
			200	9,594
			200	9,594
20.10.2025	08:06:13,554	21		9,594
			21	9,594
			21	9,594
20.10.2025	08:06:12,951	153		9,594
			153	9,594
			153	9,594
20.10.2025	08:06:12,851	78		9,594
			78	9,594
			78	9,594
20.10.2025	08:06:12,349	556		9,594
			200	9,594
			356	9,594
			556	9,594
20.10.2025	08:06:12,150	1		9,594
			1	9,594
			1	9,594
20.10.2025	08:06:10,946	1		9,594
			1	9,594
			1	9,594
20.10.2025	08:06:09,794	60		9,594
			60	9,594
			60	9,594
20.10.2025	08:05:56,091	100		9,594
			100	9,594
			100	9,594
20.10.2025	08:05:51,829	53		9,552
			53	9,552
			53	9,552
20.10.2025	08:05:46,310	50		9,594
			50	9,594
			50	9,594
20.10.2025	08:05:45,847	30		9,594
			30	9,594
			30	9,594
20.10.2025	08:05:44,571	251		9,552
			251	9,552
			251	9,552
20.10.2025	08:05:43,686	5		9,552
			5	9,552
			5	9,552
20.10.2025	08:05:43,585	25		9,594
			25	9,594
			25	9,594
20.10.2025	08:05:36,542	36		9,594
			36	9,594
			36	9,594
20.10.2025	08:05:35,839	131		9,594
			131	9,594
			131	9,594
20.10.2025	08:05:30,591	500		9,552
			500	9,552
			200	9,552
			300	9,552
20.10.2025	08:05:30,408	62		9,594
			62	9,594
			62	9,594
20.10.2025	08:05:30,000	32		9,594
			32	9,594
			32	9,594
20.10.2025	08:05:29,193	117		9,594
			117	9,594
			117	9,594
20.10.2025	08:05:28,589	14		9,594
			14	9,594
			14	9,594
20.10.2025	08:05:27,682	48		9,594
			48	9,594
			48	9,594
20.10.2025	08:05:26,979	45		9,594
			45	9,594
			45	9,594
20.10.2025	08:05:26,174	164		9,594
			164	9,594
			164	9,594
20.10.2025	08:05:18,970	100		9,594
			100	9,594
			100	9,594
20.10.2025	08:05:18,641	200		9,552
			200	9,552
			50	9,552
			110	9,552
			40	9,552
20.10.2025	08:05:06,439	30		9,594
			30	9,594
			30	9,594
20.10.2025	08:04:56,800	500		9,578
			200	9,578
			300	9,578
			500	9,578
20.10.2025	08:04:50,728	200		9,552
			200	9,552
			200	9,552
20.10.2025	08:04:50,141	17		9,594
			17	9,594
			17	9,594
20.10.2025	08:04:50,075	4		9,594
			4	9,594
			4	9,594
20.10.2025	08:04:49,308	17		9,594
			17	9,594
			17	9,594
20.10.2025	08:04:49,223	85		9,594
			85	9,594
			85	9,594
20.10.2025	08:04:49,173	62		9,594
			62	9,594
			62	9,594
20.10.2025	08:04:45,391	85		9,578
			85	9,578
			85	9,578
20.10.2025	08:04:39,954	40		9,578
			40	9,578
			40	9,578
20.10.2025	08:04:37,506	2		9,578
			2	9,578
			2	9,578
20.10.2025	08:04:36,601	7		9,578
			7	9,578
			7	9,578
20.10.2025	08:04:36,197	1		9,578
			1	9,578
			1	9,578
20.10.2025	08:04:23,529	4		9,578
			4	9,578
			4	9,578
20.10.2025	08:04:22,724	17		9,578
			17	9,578
			17	9,578
20.10.2025	08:04:20,512	52		9,578
			52	9,578
			52	9,578
20.10.2025	08:04:19,813	189		9,578
			189	9,578
			189	9,578
20.10.2025	08:04:18,277	280		9,552
			280	9,552
			280	9,552
20.10.2025	08:04:16,895	4		9,552
			4	9,552
			4	9,552
20.10.2025	08:04:12,128	50		9,594
			50	9,594
			50	9,594
20.10.2025	08:03:57,550	62		9,594
			62	9,594
			62	9,594
20.10.2025	08:03:51,450	1		9,594
			1	9,594
			1	9,594
20.10.2025	08:03:46,515	52		9,594
			52	9,594
			52	9,594
20.10.2025	08:03:43,948	600		9,552
			600	9,552
			600	9,552
20.10.2025	08:03:40,589	5		9,594
			5	9,594
			5	9,594
20.10.2025	08:03:39,884	18		9,594
			18	9,594
			18	9,594
20.10.2025	08:03:37,979	1		9,518
			1	9,518
			1	9,518
20.10.2025	08:03:32,541	4		9,594
			4	9,594
			4	9,594
20.10.2025	08:03:27,005	4		9,594
			4	9,594
			4	9,594
20.10.2025	08:03:26,404	16		9,594
			16	9,594
			16	9,594
20.10.2025	08:03:26,164	25		9,594
			25	9,594
			25	9,594
20.10.2025	08:03:22,680	4		9,594
			4	9,594
			4	9,594
20.10.2025	08:03:16,456	200		9,522
			200	9,522
			200	9,522
20.10.2025	08:03:10,030	21		9,518
			21	9,518
			21	9,518
20.10.2025	08:03:03,405	2		9,594
			2	9,594
			2	9,594
20.10.2025	08:02:59,446	3		9,518
			3	9,518
			3	9,518
20.10.2025	08:02:58,147	20		9,594
			20	9,594
			20	9,594
20.10.2025	08:02:54,067	190		9,518
			190	9,518
			190	9,518
20.10.2025	08:02:53,409	208		9,594
			200	9,594
			8	9,594
			208	9,594
20.10.2025	08:02:52,848	1 000		9,518
			1 000	9,518
			100	9,518
			544	9,518
			50	9,518
			106	9,518
			200	9,518
20.10.2025	08:02:52,305	1		9,594
			1	9,594
			1	9,594
20.10.2025	08:02:42,645	150		9,594
			150	9,594
			150	9,594
20.10.2025	08:02:35,633	125		9,594
			125	9,594
			125	9,594
20.10.2025	08:02:32,471	100		9,54
			100	9,54
			100	9,54
20.10.2025	08:02:20,922	7		9,514
			7	9,514
			7	9,514
20.10.2025	08:02:20,790	12		9,514
			12	9,514
			12	9,514
20.10.2025	08:02:20,722	50		9,594
			50	9,594
			50	9,594
20.10.2025	08:02:20,421	2		9,594
			2	9,594
			2	9,594
20.10.2025	08:02:19,616	9		9,594
			9	9,594
			9	9,594
20.10.2025	08:02:18,104	3		9,514
			3	9,514
			3	9,514
20.10.2025	08:02:15,488	113		9,594
			113	9,594
			113	9,594
20.10.2025	08:02:14,759	410		9,594
			150	9,594
			6	9,594
			1	9,594
			409	9,594
			200	9,594
			54	9,594
20.10.2025	08:02:12,961	3 766		9,532
			100	9,532
			100	9,532
			1	9,532
			3 763	9,532
			3	9,532
			1 654	9,532
			1	9,532
			1 910	9,532
20.10.2025	08:01:47,701	1 000		9,53
			1 000	9,53
			1 000	9,53
20.10.2025	08:01:42,003	21		9,53
			21	9,53
			21	9,53
20.10.2025	08:01:40,993	74		9,53
			74	9,53
			74	9,53
20.10.2025	08:01:38,578	4		9,53
			4	9,53
			4	9,53
20.10.2025	08:01:37,575	16		9,53
			16	9,53
			16	9,53
20.10.2025	08:01:34,819	10		9,53
			10	9,53
			10	9,53
20.10.2025	08:01:32,205	100		9,522
			100	9,522
			100	9,522
20.10.2025	08:01:27,111	12		9,53
			12	9,53
			12	9,53
20.10.2025	08:01:26,409	41		9,53
			41	9,53
			41	9,53
20.10.2025	08:01:24,599	1		9,532
			1	9,532
			1	9,532
20.10.2025	08:01:19,737	36		9,532
			36	9,532
			36	9,532
20.10.2025	08:01:17,444	1 072		9,53
			1 072	9,53
			1 000	9,53
			72	9,53
20.10.2025	08:01:09,317	160		9,524
			160	9,524
			160	9,524
20.10.2025	08:01:08,941	10		9,524
			10	9,524
			10	9,524
20.10.2025	08:01:03,472	1 200		9,532
			1 200	9,532
			1 000	9,532
			200	9,532
20.10.2025	08:01:00,755	23		9,594
			23	9,594
			23	9,594
20.10.2025	08:00:57,142	82		9,594
			82	9,594
			82	9,594
20.10.2025	08:00:53,768	50		9,594
			50	9,594
			50	9,594
20.10.2025	08:00:53,711	7		9,594
			7	9,594
			7	9,594
20.10.2025	08:00:53,624	27		9,532
			27	9,532
			27	9,532
20.10.2025	08:00:49,597	1		9,524
			1	9,524
			1	9,524
20.10.2025	08:00:49,358	1 000		9,594
			1 000	9,594
			200	9,594
			100	9,594
			700	9,594
20.10.2025	08:00:48,899	700		9,524
			700	9,524
			700	9,524
20.10.2025	08:00:47,398	4		9,524
			4	9,524
			4	9,524
20.10.2025	08:00:44,680	106		9,524
			106	9,524
			106	9,524
20.10.2025	08:00:37,750	6		9,524
			6	9,524
			6	9,524
20.10.2025	08:00:33,557	10 964		9,524
			9	9,524
			10	9,524
			6	9,524
			400	9,524
			50	9,524
			5 000	9,524
			190	9,524
			50	9,524
			174	9,524
			42	9,524
			26	9,524
			111	9,524
			1 600	9,524
			8 646	9,524
			50	9,524
			2 864	9,524
			1 000	9,524
			150	9,524
			100	9,524
			150	9,524
			300	9,524
			1 000	9,524
20.10.2025	07:58:53,202	1 000		9,524
			1 000	9,524
			1 000	9,524
20.10.2025	07:58:46,551	26		9,594
			26	9,594
			26	9,594
20.10.2025	07:58:33,653	800		9,524
			800	9,524
			800	9,524
20.10.2025	07:58:33,578	1 200		9,524
			200	9,524
			1 000	9,524
			1 200	9,524
20.10.2025	07:58:30,138	500		9,584
			500	9,584
			300	9,584
			200	9,584
20.10.2025	07:58:23,329	450		9,524
			450	9,524
			150	9,524
			100	9,524
			200	9,524
20.10.2025	07:58:17,669	20		9,594
			20	9,594
			20	9,594
20.10.2025	07:58:08,155	1 000		9,594
			1 000	9,594
			400	9,594
			600	9,594
20.10.2025	07:57:48,231	200		9,58
			200	9,58
			200	9,58
20.10.2025	07:57:37,686	800		9,578
			200	9,578
			600	9,578
			800	9,578
20.10.2025	07:57:27,984	200		9,594
			200	9,594
			200	9,594
20.10.2025	07:57:24,102	500		9,578
			200	9,578
			300	9,578
			500	9,578
20.10.2025	07:57:02,704	500		9,516
			500	9,516
			200	9,516
			300	9,516
20.10.2025	07:57:00,302	62		9,596
			62	9,596
			62	9,596
20.10.2025	07:56:30,082	1 000		9,596
			1 000	9,596
			1 000	9,596
20.10.2025	07:56:26,900	1 000		9,596
			1 000	9,596
			100	9,596
			700	9,596
			200	9,596
20.10.2025	07:55:57,705	200		9,504
			200	9,504
			200	9,504
20.10.2025	07:55:39,928	80		9,504
			80	9,504
			80	9,504
20.10.2025	07:55:37,357	700		9,504
			700	9,504
			700	9,504
20.10.2025	07:55:27,371	1 300		9,504
			1 000	9,504
			300	9,504
			1 300	9,504
20.10.2025	07:55:13,852	1 000		9,50
			1 000	9,50
			1 000	9,50
20.10.2025	07:55:13,817	1 000		9,50
			1 000	9,50
			1 000	9,50
20.10.2025	07:55:13,529	200		9,598
			200	9,598
			200	9,598
20.10.2025	07:55:10,360	1 400		9,50
			300	9,50
			100	9,50
			1 400	9,50
			1 000	9,50
20.10.2025	07:55:09,561	80		9,55
			80	9,55
			80	9,55
20.10.2025	07:55:00,328	1 300		9,55
			1 300	9,55
			1 300	9,55
20.10.2025	07:54:56,225	1 000		9,55
			1 000	9,55
			1 000	9,55
20.10.2025	07:54:48,209	350		9,55
			350	9,55
			150	9,55
			200	9,55
20.10.2025	07:54:46,535	1 000		9,50
			1 000	9,50
			1 000	9,50
20.10.2025	07:54:41,054	1 000		9,502
			1 000	9,502
			1 000	9,502
20.10.2025	07:54:37,878	200		9,496
			200	9,496
			200	9,496
20.10.2025	07:54:37,869	300		9,538
			300	9,538
			300	9,538
20.10.2025	07:54:28,899	2 821		9,50
			2 821	9,50
			2 821	9,50

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

TKMS AG & Co. KGaA Bid: 91,00 / Ask: 91,20
Stückzahl: 748 984
0,00%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
20.10.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung