Tradegate Exchange

Volkswagen AG VZ

1181

881

90.42

Date	Time	Volume	Order Volume	Price
30/10/2025	15:36:39.382	1		90.42
			1	90.42
			1	90.42
30/10/2025	15:35:51.503	75		90.52
			75	90.52
			75	90.52
30/10/2025	15:35:07.743	1 150		90.50
			1 150	90.50
			1 150	90.50
30/10/2025	15:35:00.066	350		90.50
			350	90.50
			350	90.50
30/10/2025	15:34:34.259	100		90.62
			100	90.62
			100	90.62
30/10/2025	15:33:50.365	20		90.62
			20	90.62
			20	90.62
30/10/2025	15:33:16.261	500		90.78
			500	90.78
			500	90.78
30/10/2025	15:32:55.958	150		90.78
			150	90.78
			150	90.78
30/10/2025	15:31:28.225	78		90.72
			78	90.72
			78	90.72
30/10/2025	15:29:31.383	6		90.62
			6	90.62
			6	90.62
30/10/2025	15:27:32.019	50		90.64
			50	90.64
			50	90.64
30/10/2025	15:27:00.226	70		90.64
			70	90.64
			70	90.64
30/10/2025	15:23:56.116	100		90.68
			100	90.68
			100	90.68
30/10/2025	15:23:03.865	350		90.82
			350	90.82
			350	90.82
30/10/2025	15:15:36.167	150		90.82
			150	90.82
			150	90.82
30/10/2025	15:14:59.246	10		90.88
			10	90.88
			10	90.88
30/10/2025	15:14:36.120	10		90.90
			10	90.90
			10	90.90
30/10/2025	15:14:33.066	55		90.90
			55	90.90
			55	90.90
30/10/2025	15:14:20.534	45		90.90
			45	90.90
			45	90.90
30/10/2025	15:12:55.596	34		90.98
			34	90.98
			34	90.98
30/10/2025	15:08:56.381	30		90.96
			30	90.96
			30	90.96
30/10/2025	15:08:53.316	6		90.98
			6	90.98
			6	90.98
30/10/2025	15:05:34.663	11		90.88
			11	90.88
			11	90.88
30/10/2025	15:04:41.767	6		90.66
			6	90.66
			6	90.66
30/10/2025	15:03:44.049	50		90.56
			50	90.56
			50	90.56
30/10/2025	15:02:10.412	100		90.70
			100	90.70
			100	90.70
30/10/2025	15:01:55.594	20		90.74
			20	90.74
			20	90.74
30/10/2025	15:00:48.723	100		90.78
			100	90.78
			100	90.78
30/10/2025	14:56:45.064	75		90.90
			75	90.90
			75	90.90
30/10/2025	14:56:08.146	50		90.90
			50	90.90
			50	90.90
30/10/2025	14:54:09.032	50		90.76
			50	90.76
			50	90.76
30/10/2025	14:52:37.477	50		90.74
			50	90.74
			50	90.74
30/10/2025	14:51:07.484	5		90.58
			5	90.58
			5	90.58
30/10/2025	14:50:12.728	15		90.54
			15	90.54
			15	90.54
30/10/2025	14:49:32.527	10		90.58
			10	90.58
			10	90.58
30/10/2025	14:48:35.650	3		90.56
			3	90.56
			3	90.56
30/10/2025	14:48:20.163	1		90.70
			1	90.70
			1	90.70
30/10/2025	14:45:55.376	5		90.58
			5	90.58
			5	90.58
30/10/2025	14:42:33.179	5		90.36
			5	90.36
			5	90.36
30/10/2025	14:39:49.485	2		90.32
			2	90.32
			2	90.32
30/10/2025	14:39:34.035	300		90.28
			300	90.28
			300	90.28
30/10/2025	14:36:49.978	59		90.28
			25	90.28
			59	90.28
			34	90.28
30/10/2025	14:36:40.254	332		90.34
			332	90.34
			332	90.34
30/10/2025	14:36:22.465	30		90.38
			30	90.38
			30	90.38
30/10/2025	14:36:20.663	6		90.44
			6	90.44
			6	90.44
30/10/2025	14:35:00.000	205		90.54
			205	90.54
			205	90.54
30/10/2025	14:34:25.696	350		90.54
			350	90.54
			350	90.54
30/10/2025	14:33:56.327	100		90.58
			100	90.58
			100	90.58
30/10/2025	14:32:10.708	60		90.48
			60	90.48
			60	90.48
30/10/2025	14:31:49.691	4		90.46
			4	90.46
			4	90.46
30/10/2025	14:30:57.317	15		90.52
			15	90.52
			15	90.52
30/10/2025	14:29:58.567	60		90.46
			60	90.46
			60	90.46
30/10/2025	14:29:29.160	6		90.48
			6	90.48
			6	90.48
30/10/2025	14:27:46.100	200		90.42
			200	90.42
			200	90.42
30/10/2025	14:26:53.178	1		90.48
			1	90.48
			1	90.48
30/10/2025	14:26:48.676	200		90.42
			200	90.42
			200	90.42
30/10/2025	14:26:29.039	13		90.38
			13	90.38
			13	90.38
30/10/2025	14:22:00.781	500		90.30
			500	90.30
			500	90.30
30/10/2025	14:21:57.241	500		90.30
			500	90.30
			500	90.30
30/10/2025	14:21:42.683	50		90.30
			50	90.30
			50	90.30
30/10/2025	14:21:07.513	100		90.36
			100	90.36
			100	90.36
30/10/2025	14:21:07.402	20		90.40
			20	90.40
			20	90.40
30/10/2025	14:19:46.690	12		90.42
			12	90.42
			12	90.42
30/10/2025	14:19:39.203	205		90.44
			205	90.44
			205	90.44
30/10/2025	14:19:26.286	350		90.44
			350	90.44
			350	90.44
30/10/2025	14:18:23.137	100		90.46
			100	90.46
			100	90.46
30/10/2025	14:17:41.170	10		90.50
			10	90.50
			10	90.50
30/10/2025	14:15:08.886	10		90.46
			10	90.46
			10	90.46
30/10/2025	14:13:36.905	100		90.30
			100	90.30
			100	90.30
30/10/2025	14:12:39.081	111		90.32
			111	90.32
			111	90.32
30/10/2025	14:12:34.110	90		90.40
			40	90.40
			90	90.40
			50	90.40
30/10/2025	14:11:54.240	350		90.44
			350	90.44
			350	90.44
30/10/2025	14:10:29.907	100		90.48
			95	90.48
			5	90.48
			100	90.48
30/10/2025	14:10:29.761	6		90.50
			6	90.50
			6	90.50
30/10/2025	14:09:25.185	50		90.54
			50	90.54
			50	90.54
30/10/2025	14:08:27.258	1		90.58
			1	90.58
			1	90.58
30/10/2025	14:08:16.405	150		90.58
			150	90.58
			150	90.58
30/10/2025	14:07:43.533	350		90.58
			350	90.58
			350	90.58
30/10/2025	14:05:35.033	35		90.72
			35	90.72
			1	90.72
			34	90.72
30/10/2025	14:05:23.021	35		90.76
			35	90.76
			35	90.76
30/10/2025	14:04:18.442	7		90.76
			7	90.76
			7	90.76
30/10/2025	14:04:10.680	350		90.76
			350	90.76
			350	90.76
30/10/2025	14:01:59.746	5		90.78
			5	90.78
			5	90.78
30/10/2025	14:01:05.673	3		90.76
			3	90.76
			3	90.76
30/10/2025	13:58:59.715	2		90.58
			2	90.58
			2	90.58
30/10/2025	13:58:43.474	1 533		90.60
			11	90.60
			1 522	90.60
			1 533	90.60
30/10/2025	13:58:24.969	350		90.58
			350	90.58
			350	90.58
30/10/2025	13:58:20.145	25		90.54
			25	90.54
			25	90.54
30/10/2025	13:58:20.055	50		90.54
			50	90.54
			50	90.54
30/10/2025	13:56:33.210	2		90.60
			2	90.60
			2	90.60
30/10/2025	13:55:26.079	50		90.60
			50	90.60
			50	90.60
30/10/2025	13:55:13.776	3 135		90.68
			3 135	90.68
			3 135	90.68
30/10/2025	13:54:22.904	350		90.62
			350	90.62
			350	90.62
30/10/2025	13:54:16.687	30		90.64
			30	90.64
			30	90.64
30/10/2025	13:53:52.910	115		90.76
			115	90.76
			115	90.76
30/10/2025	13:53:20.025	10		90.76
			10	90.76
			10	90.76
30/10/2025	13:52:38.826	40		90.72
			40	90.72
			40	90.72
30/10/2025	13:51:53.753	10		90.76
			10	90.76
			10	90.76
30/10/2025	13:49:29.021	20		90.80
			12	90.80
			8	90.80
			20	90.80
30/10/2025	13:48:35.555	150		90.82
			150	90.82
			150	90.82
30/10/2025	13:47:32.762	83		90.96
			83	90.96
			83	90.96
30/10/2025	13:46:53.299	350		91.20
			350	91.20
			350	91.20
30/10/2025	13:46:34.111	55		91.24
			55	91.24
			55	91.24
30/10/2025	13:44:59.984	10		91.34
			10	91.34
			10	91.34
30/10/2025	13:43:23.175	10		91.34
			10	91.34
			10	91.34
30/10/2025	13:41:00.393	1		91.36
			1	91.36
			1	91.36
30/10/2025	13:40:37.843	5		91.38
			5	91.38
			5	91.38
30/10/2025	13:35:37.883	350		91.40
			350	91.40
			350	91.40
30/10/2025	13:35:32.837	100		91.34
			100	91.34
			100	91.34
30/10/2025	13:35:14.808	350		91.36
			350	91.36
			350	91.36
30/10/2025	13:35:11.647	6		91.36
			6	91.36
			6	91.36
30/10/2025	13:34:50.700	100		91.34
			100	91.34
			100	91.34
30/10/2025	13:34:24.095	150		91.32
			150	91.32
			150	91.32
30/10/2025	13:32:58.310	30		91.32
			30	91.32
			30	91.32
30/10/2025	13:32:17.121	17		91.30
			17	91.30
			17	91.30
30/10/2025	13:32:06.177	30		91.34
			30	91.34
			30	91.34
30/10/2025	13:31:12.730	30		91.30
			30	91.30
			30	91.30
30/10/2025	13:27:06.913	15		91.28
			15	91.28
			15	91.28
30/10/2025	13:26:58.999	32		91.30
			32	91.30
			32	91.30
30/10/2025	13:26:35.403	2		91.34
			2	91.34
			2	91.34
30/10/2025	13:26:23.553	50		91.30
			50	91.30
			50	91.30
30/10/2025	13:22:38.879	200		91.26
			200	91.26
			200	91.26
30/10/2025	13:19:37.544	5		91.10
			5	91.10
			5	91.10
30/10/2025	13:18:42.116	350		91.16
			350	91.16
			350	91.16
30/10/2025	13:17:31.913	143		91.20
			143	91.20
			143	91.20
30/10/2025	13:17:28.480	400		91.20
			400	91.20
			400	91.20
30/10/2025	13:17:21.754	4		91.24
			4	91.24
			4	91.24
30/10/2025	13:12:35.416	3		91.02
			3	91.02
			3	91.02
30/10/2025	13:12:29.170	1		91.14
			1	91.14
			1	91.14
30/10/2025	13:08:30.592	3		91.26
			3	91.26
			3	91.26
30/10/2025	13:08:01.404	100		91.26
			100	91.26
			100	91.26
30/10/2025	13:08:00.245	15		91.26
			15	91.26
			15	91.26
30/10/2025	13:07:19.543	1		91.36
			1	91.36
			1	91.36
30/10/2025	13:07:00.929	100		91.30
			100	91.30
			100	91.30
30/10/2025	13:07:00.217	33		91.36
			33	91.36
			33	91.36
30/10/2025	13:06:57.219	100		91.30
			100	91.30
			100	91.30
30/10/2025	13:06:49.479	20		91.28
			20	91.28
			20	91.28
30/10/2025	13:06:47.225	30		91.24
			30	91.24
			30	91.24
30/10/2025	13:06:42.240	350		91.26
			350	91.26
			350	91.26
30/10/2025	13:04:11.886	10		91.06
			10	91.06
			10	91.06
30/10/2025	13:03:17.388	2		90.96
			2	90.96
			2	90.96
30/10/2025	13:03:09.983	1		90.92
			1	90.92
			1	90.92
30/10/2025	13:02:26.258	10		91.00
			10	91.00
			10	91.00
30/10/2025	12:57:00.083	30		91.00
			30	91.00
			30	91.00
30/10/2025	12:56:38.233	2		90.96
			2	90.96
			2	90.96
30/10/2025	12:55:53.255	2		90.92
			2	90.92
			2	90.92
30/10/2025	12:55:05.527	200		90.92
			200	90.92
			200	90.92
30/10/2025	12:50:09.134	50		91.00
			50	91.00
			50	91.00
30/10/2025	12:46:18.709	20		90.90
			20	90.90
			20	90.90
30/10/2025	12:46:13.802	15		90.90
			15	90.90
			15	90.90
30/10/2025	12:43:58.917	170		91.00
			170	91.00
			170	91.00
30/10/2025	12:42:34.927	30		91.04
			30	91.04
			30	91.04
30/10/2025	12:42:25.600	40		91.10
			40	91.10
			40	91.10
30/10/2025	12:40:15.342	3		91.04
			3	91.04
			3	91.04
30/10/2025	12:36:41.850	14		91.18
			14	91.18
			14	91.18
30/10/2025	12:36:24.416	110		91.18
			110	91.18
			110	91.18
30/10/2025	12:33:17.230	50		91.06
			50	91.06
			50	91.06
30/10/2025	12:32:36.170	25		91.06
			25	91.06
			25	91.06
30/10/2025	12:32:36.059	3		91.06
			3	91.06
			3	91.06
30/10/2025	12:32:30.533	5		91.12
			5	91.12
			5	91.12
30/10/2025	12:32:17.040	1		91.12
			1	91.12
			1	91.12
30/10/2025	12:30:13.103	16		91.16
			16	91.16
			16	91.16
30/10/2025	12:30:09.103	100		91.22
			100	91.22
			100	91.22
30/10/2025	12:29:58.619	109		91.24
			109	91.24
			109	91.24
30/10/2025	12:29:03.124	50		91.20
			50	91.20
			50	91.20
30/10/2025	12:28:40.988	100		91.24
			100	91.24
			100	91.24
30/10/2025	12:26:12.404	6		91.20
			6	91.20
			6	91.20
30/10/2025	12:25:59.097	30		91.24
			30	91.24
			30	91.24
30/10/2025	12:25:51.837	20		91.20
			20	91.20
			20	91.20
30/10/2025	12:23:45.115	15		91.26
			15	91.26
			15	91.26
30/10/2025	12:22:43.579	10		91.20
			10	91.20
			10	91.20
30/10/2025	12:21:26.935	15		91.20
			15	91.20
			15	91.20
30/10/2025	12:21:06.825	1		91.26
			1	91.26
			1	91.26
30/10/2025	12:19:53.727	34		91.28
			34	91.28
			34	91.28
30/10/2025	12:18:27.544	35		91.34
			35	91.34
			35	91.34
30/10/2025	12:17:32.310	55		91.32
			55	91.32
			55	91.32
30/10/2025	12:17:02.256	4		91.32
			4	91.32
			4	91.32
30/10/2025	12:17:02.117	100		91.34
			100	91.34
			100	91.34
30/10/2025	12:16:28.207	19		91.38
			19	91.38
			19	91.38
30/10/2025	12:12:34.822	1		91.58
			1	91.58
			1	91.58
30/10/2025	12:12:33.014	20		91.64
			20	91.64
			20	91.64
30/10/2025	12:11:35.158	2 650		91.60
			2 118	91.60
			528	91.60
			2 650	91.60
			4	91.60
30/10/2025	12:11:28.384	400		91.60
			400	91.60
			400	91.60
30/10/2025	12:10:18.202	400		91.72
			400	91.72
			400	91.72
30/10/2025	12:10:13.445	40		91.80
			40	91.80
			40	91.80
30/10/2025	12:10:06.341	10		91.66
			10	91.66
			10	91.66
30/10/2025	12:08:14.210	27		91.86
			27	91.86
			27	91.86
30/10/2025	12:07:21.776	39		91.66
			39	91.66
			39	91.66
30/10/2025	12:06:33.300	450		91.60
			450	91.60
			414	91.60
			36	91.60
30/10/2025	12:06:13.978	350		91.58
			350	91.58
			350	91.58
30/10/2025	12:06:12.884	350		91.58
			350	91.58
			350	91.58
30/10/2025	12:06:12.360	350		91.58
			350	91.58
			350	91.58
30/10/2025	12:06:09.252	350		91.58
			350	91.58
			350	91.58
30/10/2025	12:05:46.901	50		91.60
			50	91.60
			50	91.60
30/10/2025	12:05:17.145	15		91.56
			15	91.56
			15	91.56
30/10/2025	12:05:09.221	50		91.54
			50	91.54
			50	91.54
30/10/2025	12:05:00.458	17		91.46
			17	91.46
			17	91.46
30/10/2025	12:04:28.104	8		91.52
			8	91.52
			8	91.52
30/10/2025	12:04:21.028	130		91.50
			100	91.50
			130	91.50
			30	91.50
30/10/2025	12:03:23.084	35		91.30
			35	91.30
			35	91.30
30/10/2025	12:02:51.849	40		91.30
			40	91.30
			40	91.30
30/10/2025	12:02:30.873	20		91.02
			20	91.02
			20	91.02
30/10/2025	12:02:30.745	26		90.94
			6	90.94
			1	90.94
			20	90.94
			25	90.94
30/10/2025	12:02:03.995	40		91.00
			40	91.00
			40	91.00
30/10/2025	12:02:03.952	300		91.00
			300	91.00
			300	91.00
30/10/2025	12:01:33.939	100		90.86
			100	90.86
			100	90.86
30/10/2025	12:01:28.058	50		90.84
			50	90.84
			50	90.84
30/10/2025	12:01:24.688	37		90.76
			37	90.76
			37	90.76
30/10/2025	12:00:56.508	50		90.80
			50	90.80
			50	90.80
30/10/2025	12:00:05.556	90		90.96
			90	90.96
			90	90.96
30/10/2025	11:59:32.357	300		90.86
			300	90.86
			300	90.86
30/10/2025	11:57:52.563	3		90.78
			3	90.78
			3	90.78
30/10/2025	11:57:02.523	12		90.76
			12	90.76
			12	90.76
30/10/2025	11:56:50.174	33		90.76
			33	90.76
			33	90.76
30/10/2025	11:56:40.708	50		90.72
			50	90.72
			50	90.72
30/10/2025	11:56:35.732	350		90.74
			350	90.74
			350	90.74
30/10/2025	11:56:11.844	500		90.80
			500	90.80
			500	90.80
30/10/2025	11:56:02.320	500		90.80
			500	90.80
			500	90.80
30/10/2025	11:54:10.520	110		90.82
			110	90.82
			110	90.82
30/10/2025	11:53:26.497	14		90.78
			14	90.78
			14	90.78
30/10/2025	11:53:19.477	67		90.78
			67	90.78
			67	90.78
30/10/2025	11:52:37.786	5		90.72
			5	90.72
			5	90.72
30/10/2025	11:52:15.638	2		90.70
			2	90.70
			2	90.70
30/10/2025	11:50:32.617	5		90.58
			5	90.58
			5	90.58
30/10/2025	11:49:54.787	10		90.54
			10	90.54
			10	90.54
30/10/2025	11:49:46.389	14		90.48
			14	90.48
			14	90.48
30/10/2025	11:48:29.864	300		90.66
			300	90.66
			300	90.66
30/10/2025	11:47:55.017	20		90.60
			20	90.60
			20	90.60
30/10/2025	11:47:40.250	4		90.64
			4	90.64
			4	90.64
30/10/2025	11:47:18.230	50		90.70
			50	90.70
			50	90.70
30/10/2025	11:47:05.156	55		90.68
			55	90.68
			55	90.68
30/10/2025	11:45:34.695	370		90.56
			33	90.56
			337	90.56
			370	90.56
30/10/2025	11:42:16.964	33		90.64
			33	90.64
			33	90.64
30/10/2025	11:41:50.604	2		90.62
			2	90.62
			2	90.62
30/10/2025	11:41:30.986	221		90.66
			221	90.66
			221	90.66
30/10/2025	11:41:20.469	20		90.66
			20	90.66
			20	90.66
30/10/2025	11:40:25.679	2		90.62
			2	90.62
			2	90.62
30/10/2025	11:40:25.218	120		90.62
			120	90.62
			120	90.62
30/10/2025	11:40:10.518	125		90.58
			125	90.58
			125	90.58
30/10/2025	11:39:39.531	300		90.74
			300	90.74
			300	90.74
30/10/2025	11:39:32.201	350		90.74
			350	90.74
			350	90.74
30/10/2025	11:39:31.737	350		90.74
			350	90.74
			350	90.74
30/10/2025	11:39:24.565	350		90.70
			350	90.70
			350	90.70
30/10/2025	11:37:20.556	30		90.72
			30	90.72
			30	90.72
30/10/2025	11:35:50.859	4		90.56
			4	90.56
			4	90.56
30/10/2025	11:34:18.892	206		90.50
			206	90.50
			206	90.50
30/10/2025	11:33:22.644	10		90.42
			10	90.42
			10	90.42
30/10/2025	11:32:18.739	8		90.58
			8	90.58
			8	90.58
30/10/2025	11:31:20.565	1		90.36
			1	90.36
			1	90.36
30/10/2025	11:29:52.756	112		90.30
			32	90.30
			112	90.30
			80	90.30
30/10/2025	11:29:51.901	3		90.34
			3	90.34
			3	90.34
30/10/2025	11:29:44.952	200		90.34
			200	90.34
			200	90.34
30/10/2025	11:29:16.405	25		90.34
			25	90.34
			25	90.34
30/10/2025	11:25:26.830	330		90.46
			330	90.46
			330	90.46
30/10/2025	11:23:28.894	550		90.40
			550	90.40
			550	90.40
30/10/2025	11:23:13.577	350		90.40
			350	90.40
			350	90.40
30/10/2025	11:22:26.975	30		90.46
			30	90.46
			30	90.46
30/10/2025	11:22:25.805	10		90.46
			10	90.46
			10	90.46
30/10/2025	11:22:14.180	100		90.50
			100	90.50
			100	90.50
30/10/2025	11:21:24.598	4		90.52
			4	90.52
			4	90.52
30/10/2025	11:19:14.868	3		90.60
			3	90.60
			3	90.60
30/10/2025	11:17:10.575	41		90.50
			41	90.50
			41	90.50
30/10/2025	11:15:38.003	50		90.60
			50	90.60
			50	90.60
30/10/2025	11:15:24.713	5		90.56
			5	90.56
			5	90.56
30/10/2025	11:15:20.820	15		90.62
			15	90.62
			15	90.62
30/10/2025	11:13:07.279	40		90.72
			40	90.72
			40	90.72
30/10/2025	11:12:42.599	6		90.58
			6	90.58
			6	90.58
30/10/2025	11:12:25.018	10		90.62
			10	90.62
			10	90.62
30/10/2025	11:10:41.378	36		90.54
			36	90.54
			36	90.54
30/10/2025	11:10:27.296	20		90.52
			20	90.52
			20	90.52
30/10/2025	11:08:56.611	200		90.56
			200	90.56
			200	90.56
30/10/2025	11:08:46.380	1 800		90.50
			1 800	90.50
			1 800	90.50
30/10/2025	11:07:56.122	160		90.54
			160	90.54
			160	90.54
30/10/2025	11:07:16.421	200		90.54
			200	90.54
			200	90.54
30/10/2025	11:06:01.757	150		90.62
			150	90.62
			150	90.62
30/10/2025	11:05:49.595	350		90.62
			350	90.62
			350	90.62
30/10/2025	11:05:46.319	350		90.62
			350	90.62
			350	90.62
30/10/2025	11:04:38.451	25		90.56
			25	90.56
			25	90.56
30/10/2025	11:03:59.174	95		90.58
			95	90.58
			95	90.58
30/10/2025	11:03:04.083	7		90.48
			7	90.48
			7	90.48
30/10/2025	11:01:52.620	100		90.50
			100	90.50
			100	90.50
30/10/2025	11:00:39.873	2		90.62
			2	90.62
			2	90.62
30/10/2025	11:00:19.570	20		90.56
			20	90.56
			20	90.56
30/10/2025	11:00:12.684	39		90.64
			39	90.64
			39	90.64
30/10/2025	10:59:52.206	11		90.64
			11	90.64
			11	90.64
30/10/2025	10:59:14.622	55		90.70
			55	90.70
			55	90.70
30/10/2025	10:58:47.537	150		90.66
			150	90.66
			150	90.66
30/10/2025	10:58:37.062	1 000		90.50
			200	90.50
			1 000	90.50
			800	90.50
30/10/2025	10:56:55.233	70		90.56
			70	90.56
			70	90.56
30/10/2025	10:56:27.280	200		90.56
			180	90.56
			200	90.56
			20	90.56
30/10/2025	10:55:16.003	150		90.54
			150	90.54
			150	90.54
30/10/2025	10:54:35.407	110		90.56
			110	90.56
			110	90.56
30/10/2025	10:54:20.418	150		90.54
			150	90.54
			150	90.54
30/10/2025	10:53:52.520	3		90.60
			3	90.60
			3	90.60
30/10/2025	10:53:23.676	15		90.56
			15	90.56
			15	90.56
30/10/2025	10:52:35.426	100		90.58
			100	90.58
			100	90.58
30/10/2025	10:52:34.257	110		90.64
			110	90.64
			110	90.64
30/10/2025	10:52:20.295	500		90.60
			500	90.60
			500	90.60
30/10/2025	10:51:33.733	500		90.66
			500	90.66
			500	90.66
30/10/2025	10:51:11.077	350		90.66
			350	90.66
			350	90.66
30/10/2025	10:50:54.355	100		90.62
			100	90.62
			100	90.62
30/10/2025	10:48:41.956	10		90.42
			10	90.42
			10	90.42
30/10/2025	10:48:37.837	9		90.52
			9	90.52
			9	90.52
30/10/2025	10:47:53.409	500		90.46
			500	90.46
			500	90.46
30/10/2025	10:47:21.945	30		90.42
			30	90.42
			30	90.42
30/10/2025	10:46:45.852	55		90.40
			55	90.40
			55	90.40
30/10/2025	10:46:10.291	33		90.46
			33	90.46
			33	90.46
30/10/2025	10:45:44.321	25		90.44
			25	90.44
			25	90.44
30/10/2025	10:44:53.377	175		90.46
			25	90.46
			150	90.46
			175	90.46
30/10/2025	10:44:52.602	100		90.48
			3	90.48
			97	90.48
			100	90.48
30/10/2025	10:44:21.577	350		90.46
			350	90.46
			350	90.46
30/10/2025	10:44:09.722	4		90.50
			4	90.50
			4	90.50
30/10/2025	10:42:28.379	56		90.56
			56	90.56
			56	90.56
30/10/2025	10:41:53.411	500		90.58
			500	90.58
			500	90.58
30/10/2025	10:41:35.823	40		90.60
			40	90.60
			40	90.60
30/10/2025	10:41:20.189	55		90.64
			55	90.64
			55	90.64
30/10/2025	10:41:07.858	310		90.60
			310	90.60
			310	90.60
30/10/2025	10:41:01.532	15		90.64
			15	90.64
			15	90.64
30/10/2025	10:40:10.711	100		90.50
			100	90.50
			100	90.50
30/10/2025	10:40:07.893	50		90.54
			50	90.54
			50	90.54
30/10/2025	10:39:32.782	34		90.60
			34	90.60
			34	90.60
30/10/2025	10:39:22.509	1		90.52
			1	90.52
			1	90.52
30/10/2025	10:39:15.345	225		90.54
			225	90.54
			225	90.54
30/10/2025	10:39:10.592	200		90.62
			200	90.62
			200	90.62
30/10/2025	10:39:00.027	50		90.44
			50	90.44
			50	90.44
30/10/2025	10:38:50.840	3 000		90.54
			2 900	90.54
			100	90.54
			3 000	90.54
30/10/2025	10:38:35.851	450		90.48
			450	90.48
			100	90.48
			350	90.48

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Meta Platforms Inc.

Bid: 569.60 / Ask: 569.90
Volume: 75 646
-4.48%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
30/10/2025 @ 15:36:49

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice