Tradegate Exchange

RENK Group AG

Information
letzte Umsätze
kaufen
verkaufen

967

1116

66,49

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
13.11.2025	10:40:02,886	649		67,44
			500	67,44
			15	67,44
			1	67,44
			100	67,44
			145	67,44
			60	67,44
			400	67,44
			48	67,44
			29	67,44
13.11.2025	10:37:27,674	200		67,39
			200	67,39
			200	67,39
13.11.2025	10:37:20,849	1		67,39
			1	67,39
			1	67,39
13.11.2025	10:37:11,860	150		67,25
			150	67,25
			150	67,25
13.11.2025	10:36:51,160	4		67,18
			4	67,18
			4	67,18
13.11.2025	10:36:42,342	150		67,08
			150	67,08
			150	67,08
13.11.2025	10:36:07,081	80		67,10
			80	67,10
			80	67,10
13.11.2025	10:36:01,310	150		67,10
			40	67,10
			53	67,10
			150	67,10
			27	67,10
			30	67,10
13.11.2025	10:35:05,640	500		67,20
			500	67,20
			500	67,20
13.11.2025	10:34:54,380	15		67,19
			15	67,19
			15	67,19
13.11.2025	10:34:52,743	1		67,17
			1	67,17
			1	67,17
13.11.2025	10:34:34,958	45		67,16
			45	67,16
			45	67,16
13.11.2025	10:34:28,281	149		67,19
			149	67,19
			149	67,19
13.11.2025	10:34:22,659	10		67,11
			10	67,11
			10	67,11
13.11.2025	10:33:49,321	1		67,24
			1	67,24
			1	67,24
13.11.2025	10:33:44,426	10		67,21
			10	67,21
			10	67,21
13.11.2025	10:33:41,735	15		67,24
			15	67,24
			15	67,24
13.11.2025	10:33:35,161	78		67,22
			78	67,22
			78	67,22
13.11.2025	10:33:35,040	351		67,20
			25	67,20
			351	67,20
			200	67,20
			50	67,20
			76	67,20
13.11.2025	10:33:29,241	5		67,19
			5	67,19
			5	67,19
13.11.2025	10:33:28,057	75		67,10
			75	67,10
			75	67,10
13.11.2025	10:33:24,759	121		67,10
			121	67,10
			121	67,10
13.11.2025	10:33:06,856	18		67,09
			18	67,09
			18	67,09
13.11.2025	10:33:00,689	50		67,09
			50	67,09
			50	67,09
13.11.2025	10:32:49,855	50		67,09
			50	67,09
			50	67,09
13.11.2025	10:32:10,479	30		67,00
			30	67,00
			30	67,00
13.11.2025	10:32:06,111	1 978		67,00
			100	67,00
			1 978	67,00
			1 000	67,00
			19	67,00
			80	67,00
			40	67,00
			21	67,00
			124	67,00
			50	67,00
			50	67,00
			125	67,00
			24	67,00
			23	67,00
			22	67,00
			300	67,00
13.11.2025	10:31:54,714	500		66,99
			500	66,99
			500	66,99
13.11.2025	10:31:38,996	300		66,95
			300	66,95
			300	66,95
13.11.2025	10:31:27,759	55		66,90
			55	66,90
			55	66,90
13.11.2025	10:31:18,671	100		66,89
			100	66,89
			100	66,89
13.11.2025	10:31:13,027	54		66,90
			54	66,90
			54	66,90
13.11.2025	10:30:56,353	30		66,83
			30	66,83
			30	66,83
13.11.2025	10:30:54,048	794		66,85
			793	66,85
			794	66,85
			1	66,85
13.11.2025	10:30:46,451	500		66,81
			500	66,81
			500	66,81
13.11.2025	10:30:43,950	100		66,80
			100	66,80
			100	66,80
13.11.2025	10:30:26,016	770		66,75
			300	66,75
			80	66,75
			770	66,75
			390	66,75
13.11.2025	10:30:21,637	20		66,74
			20	66,74
			20	66,74
13.11.2025	10:30:19,614	411		66,70
			411	66,70
			11	66,70
			100	66,70
			300	66,70
13.11.2025	10:30:16,473	33		66,69
			33	66,69
			33	66,69
13.11.2025	10:30:16,098	16		66,66
			16	66,66
			16	66,66
13.11.2025	10:30:07,302	65		66,66
			65	66,66
			65	66,66
13.11.2025	10:28:58,400	200		66,62
			200	66,62
			200	66,62
13.11.2025	10:28:55,467	22		66,69
			22	66,69
			22	66,69
13.11.2025	10:28:45,234	150		66,60
			150	66,60
			150	66,60
13.11.2025	10:28:21,486	15		66,69
			15	66,69
			15	66,69
13.11.2025	10:28:09,684	3		66,60
			3	66,60
			3	66,60
13.11.2025	10:27:54,072	10		66,68
			10	66,68
			10	66,68
13.11.2025	10:27:52,715	6		66,59
			6	66,59
			6	66,59
13.11.2025	10:27:50,367	1		66,68
			1	66,68
			1	66,68
13.11.2025	10:27:08,164	30		66,42
			30	66,42
			30	66,42
13.11.2025	10:26:51,124	197		66,40
			197	66,40
			197	66,40
13.11.2025	10:26:31,693	3		66,29
			3	66,29
			3	66,29
13.11.2025	10:26:13,042	30		66,32
			30	66,32
			30	66,32
13.11.2025	10:26:03,209	38		66,24
			38	66,24
			38	66,24
13.11.2025	10:25:56,059	100		66,22
			100	66,22
			100	66,22
13.11.2025	10:25:50,392	350		66,30
			350	66,30
			350	66,30
13.11.2025	10:25:50,283	23		66,30
			23	66,30
			23	66,30
13.11.2025	10:25:49,981	730		66,23
			28	66,23
			4	66,23
			730	66,23
			698	66,23
13.11.2025	10:25:03,435	200		66,37
			200	66,37
			200	66,37
13.11.2025	10:24:19,339	197		66,34
			150	66,34
			47	66,34
			197	66,34
13.11.2025	10:24:17,803	3		66,33
			3	66,33
			3	66,33
13.11.2025	10:24:01,106	5		66,33
			5	66,33
			5	66,33
13.11.2025	10:22:43,234	60		66,34
			60	66,34
			60	66,34
13.11.2025	10:22:28,520	12		66,36
			12	66,36
			12	66,36
13.11.2025	10:22:23,674	300		66,26
			300	66,26
			300	66,26
13.11.2025	10:22:13,949	200		66,26
			200	66,26
			200	66,26
13.11.2025	10:22:03,013	31		66,36
			31	66,36
			31	66,36
13.11.2025	10:21:33,614	1		66,29
			1	66,29
			1	66,29
13.11.2025	10:21:29,995	5		66,42
			5	66,42
			5	66,42
13.11.2025	10:20:41,555	26		66,31
			26	66,31
			26	66,31
13.11.2025	10:20:25,208	25		66,26
			25	66,26
			25	66,26
13.11.2025	10:20:22,105	150		66,25
			150	66,25
			150	66,25
13.11.2025	10:20:20,828	100		66,27
			100	66,27
			100	66,27
13.11.2025	10:20:11,046	100		66,21
			55	66,21
			45	66,21
			100	66,21
13.11.2025	10:19:58,337	245		66,33
			45	66,33
			200	66,33
			245	66,33
13.11.2025	10:19:48,464	1		66,25
			1	66,25
			1	66,25
13.11.2025	10:19:46,023	50		66,20
			50	66,20
			50	66,20
13.11.2025	10:19:28,136	1		66,16
			1	66,16
			1	66,16
13.11.2025	10:19:01,661	36		66,12
			3	66,12
			33	66,12
			36	66,12
13.11.2025	10:18:56,371	50		66,19
			50	66,19
			50	66,19
13.11.2025	10:18:53,538	30		66,19
			30	66,19
			30	66,19
13.11.2025	10:17:41,439	25		66,25
			25	66,25
			25	66,25
13.11.2025	10:17:18,238	100		66,32
			100	66,32
			100	66,32
13.11.2025	10:17:17,981	68		66,32
			68	66,32
			68	66,32
13.11.2025	10:17:15,196	170		66,22
			170	66,22
			170	66,22
13.11.2025	10:16:18,427	45		66,29
			45	66,29
			45	66,29
13.11.2025	10:16:07,056	27		66,29
			27	66,29
			27	66,29
13.11.2025	10:15:47,098	40		66,23
			40	66,23
			40	66,23
13.11.2025	10:15:25,173	45		66,20
			45	66,20
			45	66,20
13.11.2025	10:15:22,940	100		66,34
			100	66,34
			100	66,34
13.11.2025	10:15:13,511	10		66,30
			10	66,30
			10	66,30
13.11.2025	10:14:48,812	14		66,33
			14	66,33
			14	66,33
13.11.2025	10:14:43,526	50		66,25
			50	66,25
			50	66,25
13.11.2025	10:14:30,683	200		66,25
			200	66,25
			200	66,25
13.11.2025	10:14:30,578	40		66,25
			36	66,25
			4	66,25
			40	66,25
13.11.2025	10:14:06,339	10		66,33
			10	66,33
			10	66,33
13.11.2025	10:14:05,836	20		66,33
			20	66,33
			20	66,33
13.11.2025	10:13:53,276	20		66,43
			20	66,43
			20	66,43
13.11.2025	10:12:56,239	59		66,47
			59	66,47
			59	66,47
13.11.2025	10:12:47,429	358		66,41
			358	66,41
			58	66,41
			300	66,41
13.11.2025	10:12:28,086	200		66,42
			200	66,42
			200	66,42
13.11.2025	10:11:41,446	48		66,47
			48	66,47
			48	66,47
13.11.2025	10:11:38,121	200		66,48
			200	66,48
			200	66,48
13.11.2025	10:11:22,922	200		66,38
			200	66,38
			200	66,38
13.11.2025	10:11:10,766	20		66,44
			20	66,44
			20	66,44
13.11.2025	10:11:04,016	200		66,44
			200	66,44
			200	66,44
13.11.2025	10:11:02,122	22		66,44
			22	66,44
			22	66,44
13.11.2025	10:10:49,304	300		66,44
			300	66,44
			300	66,44
13.11.2025	10:10:45,197	20		66,34
			20	66,34
			20	66,34
13.11.2025	10:10:44,873	109		66,34
			109	66,34
			109	66,34
13.11.2025	10:10:40,918	150		66,28
			150	66,28
			150	66,28
13.11.2025	10:10:40,854	118		66,28
			118	66,28
			8	66,28
			110	66,28
13.11.2025	10:10:35,103	200		66,26
			200	66,26
			200	66,26
13.11.2025	10:10:29,515	200		66,24
			200	66,24
			200	66,24
13.11.2025	10:10:16,527	200		66,40
			200	66,40
			200	66,40
13.11.2025	10:10:02,958	50		66,44
			40	66,44
			10	66,44
			50	66,44
13.11.2025	10:09:35,272	30		66,74
			30	66,74
			30	66,74
13.11.2025	10:09:33,781	5		66,65
			5	66,65
			5	66,65
13.11.2025	10:09:29,385	20		66,74
			20	66,74
			20	66,74
13.11.2025	10:09:20,650	230		66,67
			230	66,67
			230	66,67
13.11.2025	10:09:18,651	544		66,61
			544	66,61
			544	66,61
13.11.2025	10:09:15,104	200		66,61
			200	66,61
			200	66,61
13.11.2025	10:09:07,345	200		66,61
			200	66,61
			200	66,61
13.11.2025	10:09:04,329	23		66,60
			23	66,60
			23	66,60
13.11.2025	10:09:04,070	6		66,61
			6	66,61
			6	66,61
13.11.2025	10:08:53,998	15		66,57
			15	66,57
			15	66,57
13.11.2025	10:08:39,710	10		66,71
			10	66,71
			10	66,71
13.11.2025	10:08:39,235	2		66,71
			2	66,71
			2	66,71
13.11.2025	10:07:42,888	50		66,74
			50	66,74
			50	66,74
13.11.2025	10:07:40,682	12		66,74
			12	66,74
			12	66,74
13.11.2025	10:07:30,656	128		66,68
			128	66,68
			128	66,68
13.11.2025	10:07:25,594	30		66,74
			30	66,74
			30	66,74
13.11.2025	10:07:16,630	15		66,74
			15	66,74
			15	66,74
13.11.2025	10:07:12,326	16		66,66
			16	66,66
			16	66,66
13.11.2025	10:07:04,931	400		66,60
			400	66,60
			400	66,60
13.11.2025	10:06:58,891	200		66,59
			200	66,59
			200	66,59
13.11.2025	10:06:55,007	200		66,55
			200	66,55
			200	66,55
13.11.2025	10:06:40,897	4		66,54
			4	66,54
			4	66,54
13.11.2025	10:06:40,207	60		66,54
			60	66,54
			60	66,54
13.11.2025	10:06:27,714	200		66,50
			200	66,50
			200	66,50
13.11.2025	10:06:21,584	4		66,49
			4	66,49
			4	66,49
13.11.2025	10:06:01,938	22		66,49
			22	66,49
			22	66,49
13.11.2025	10:05:57,919	24		66,45
			24	66,45
			24	66,45
13.11.2025	10:05:48,814	250		66,45
			250	66,45
			250	66,45
13.11.2025	10:05:11,569	10		66,49
			10	66,49
			10	66,49
13.11.2025	10:04:45,811	100		66,34
			100	66,34
			84	66,34
			16	66,34
13.11.2025	10:04:44,797	15		66,30
			15	66,30
			15	66,30
13.11.2025	10:04:39,164	200		66,30
			200	66,30
			200	66,30
13.11.2025	10:04:05,696	150		66,10
			150	66,10
			150	66,10
13.11.2025	10:03:58,893	250		66,10
			250	66,10
			250	66,10
13.11.2025	10:03:57,558	200		66,13
			200	66,13
			200	66,13
13.11.2025	10:03:25,518	750		66,30
			750	66,30
			750	66,30
13.11.2025	10:03:19,940	250		66,29
			250	66,29
			250	66,29
13.11.2025	10:03:13,163	3		66,12
			3	66,12
			3	66,12
13.11.2025	10:02:59,631	155		66,19
			155	66,19
			155	66,19
13.11.2025	10:02:50,061	100		66,09
			100	66,09
			100	66,09
13.11.2025	10:02:39,660	92		66,18
			7	66,18
			85	66,18
			92	66,18
13.11.2025	10:02:26,200	200		66,25
			200	66,25
			200	66,25
13.11.2025	10:02:19,537	600		66,30
			600	66,30
			600	66,30
13.11.2025	10:02:11,140	200		66,30
			200	66,30
			200	66,30
13.11.2025	10:01:55,367	198		66,19
			198	66,19
			198	66,19
13.11.2025	10:01:24,168	20		66,31
			20	66,31
			20	66,31
13.11.2025	10:01:12,124	199		66,24
			184	66,24
			199	66,24
			15	66,24
13.11.2025	10:00:48,477	200		66,36
			200	66,36
			200	66,36
13.11.2025	10:00:39,313	50		66,36
			50	66,36
			50	66,36
13.11.2025	10:00:02,087	200		66,37
			200	66,37
			200	66,37
13.11.2025	10:00:00,129	100		66,37
			100	66,37
			100	66,37
13.11.2025	09:59:53,672	30		66,48
			30	66,48
			30	66,48
13.11.2025	09:59:47,611	10		66,46
			10	66,46
			10	66,46
13.11.2025	09:59:29,712	247		66,37
			247	66,37
			247	66,37
13.11.2025	09:59:29,164	200		66,37
			200	66,37
			200	66,37
13.11.2025	09:59:22,234	400		66,40
			400	66,40
			400	66,40
13.11.2025	09:59:22,099	200		66,40
			200	66,40
			200	66,40
13.11.2025	09:59:03,577	400		66,40
			400	66,40
			400	66,40
13.11.2025	09:58:48,420	1		66,45
			1	66,45
			1	66,45
13.11.2025	09:58:13,421	50		66,43
			50	66,43
			50	66,43
13.11.2025	09:58:11,092	1		66,38
			1	66,38
			1	66,38
13.11.2025	09:58:02,594	20		66,38
			20	66,38
			20	66,38
13.11.2025	09:58:01,216	3		66,43
			3	66,43
			3	66,43
13.11.2025	09:58:00,572	40		66,38
			40	66,38
			40	66,38
13.11.2025	09:57:54,605	30		66,38
			30	66,38
			30	66,38
13.11.2025	09:57:33,153	1		66,30
			1	66,30
			1	66,30
13.11.2025	09:57:30,891	15		66,37
			15	66,37
			15	66,37
13.11.2025	09:57:26,356	20		66,40
			20	66,40
			20	66,40
13.11.2025	09:57:17,174	15		66,36
			15	66,36
			15	66,36
13.11.2025	09:57:08,029	41		66,34
			41	66,34
			41	66,34
13.11.2025	09:57:07,937	250		66,35
			250	66,35
			250	66,35
13.11.2025	09:57:07,817	250		66,35
			250	66,35
			250	66,35
13.11.2025	09:57:05,744	259		66,35
			9	66,35
			250	66,35
			259	66,35
13.11.2025	09:56:49,162	200		66,42
			200	66,42
			200	66,42
13.11.2025	09:56:37,230	65		66,41
			65	66,41
			65	66,41
13.11.2025	09:56:29,412	878		66,50
			30	66,50
			200	66,50
			20	66,50
			20	66,50
			40	66,50
			100	66,50
			100	66,50
			100	66,50
			878	66,50
			268	66,50
13.11.2025	09:56:03,989	200		66,50
			200	66,50
			32	66,50
			168	66,50
13.11.2025	09:55:26,090	150		66,48
			150	66,48
			135	66,48
			15	66,48
13.11.2025	09:54:57,367	50		66,44
			50	66,44
			50	66,44
13.11.2025	09:54:55,588	21		66,40
			21	66,40
			21	66,40
13.11.2025	09:54:53,230	179		66,40
			179	66,40
			179	66,40
13.11.2025	09:54:44,674	200		66,40
			200	66,40
			200	66,40
13.11.2025	09:54:38,390	50		66,35
			50	66,35
			50	66,35
13.11.2025	09:54:37,966	1		66,39
			1	66,39
			1	66,39
13.11.2025	09:54:30,782	161		66,39
			161	66,39
			161	66,39
13.11.2025	09:54:30,346	24		66,39
			24	66,39
			24	66,39
13.11.2025	09:54:21,235	15		66,44
			15	66,44
			15	66,44
13.11.2025	09:54:05,571	100		66,33
			100	66,33
			100	66,33
13.11.2025	09:53:59,041	100		66,35
			100	66,35
			100	66,35
13.11.2025	09:53:50,053	100		66,41
			100	66,41
			100	66,41
13.11.2025	09:53:34,447	60		66,41
			20	66,41
			40	66,41
			60	66,41
13.11.2025	09:52:55,891	20		66,35
			20	66,35
			20	66,35
13.11.2025	09:52:52,406	44		66,29
			44	66,29
			44	66,29
13.11.2025	09:52:52,246	100		66,29
			100	66,29
			100	66,29
13.11.2025	09:52:14,559	46		66,12
			46	66,12
			46	66,12
13.11.2025	09:52:01,387	20		65,92
			20	65,92
			20	65,92
13.11.2025	09:52:00,838	1		65,81
			1	65,81
			1	65,81
13.11.2025	09:51:52,868	200		65,60
			200	65,60
			200	65,60
13.11.2025	09:51:49,066	46		65,75
			46	65,75
			46	65,75
13.11.2025	09:51:44,301	50		65,89
			50	65,89
			50	65,89
13.11.2025	09:51:26,380	38		65,96
			38	65,96
			38	65,96
13.11.2025	09:51:19,285	50		65,86
			50	65,86
			50	65,86
13.11.2025	09:51:19,211	16		65,86
			16	65,86
			16	65,86
13.11.2025	09:51:10,952	7		66,13
			7	66,13
			7	66,13
13.11.2025	09:51:10,834	250		66,13
			250	66,13
			250	66,13
13.11.2025	09:51:10,580	250		66,13
			250	66,13
			250	66,13
13.11.2025	09:51:10,409	250		66,13
			250	66,13
			250	66,13
13.11.2025	09:51:05,873	250		66,13
			250	66,13
			250	66,13
13.11.2025	09:51:05,736	230		66,13
			30	66,13
			200	66,13
			230	66,13
13.11.2025	09:50:58,730	100		65,89
			100	65,89
			100	65,89
13.11.2025	09:50:58,676	200		65,89
			160	65,89
			200	65,89
			40	65,89
13.11.2025	09:50:43,568	7		66,21
			7	66,21
			7	66,21
13.11.2025	09:50:16,258	10		66,30
			10	66,30
			10	66,30
13.11.2025	09:49:40,746	75		66,30
			75	66,30
			75	66,30
13.11.2025	09:48:56,953	200		66,10
			3	66,10
			197	66,10
			200	66,10
13.11.2025	09:48:36,760	15		66,26
			15	66,26
			15	66,26
13.11.2025	09:47:59,970	10		66,20
			10	66,20
			10	66,20
13.11.2025	09:47:56,212	20		66,25
			20	66,25
			20	66,25
13.11.2025	09:47:43,929	100		66,30
			100	66,30
			100	66,30
13.11.2025	09:47:39,448	3		66,31
			3	66,31
			3	66,31
13.11.2025	09:47:35,954	200		66,36
			200	66,36
			200	66,36
13.11.2025	09:47:35,773	300		66,36
			300	66,36
			300	66,36
13.11.2025	09:47:35,645	300		66,36
			300	66,36
			300	66,36
13.11.2025	09:47:28,484	200		66,30
			200	66,30
			200	66,30
13.11.2025	09:47:23,902	6		66,30
			6	66,30
			6	66,30
13.11.2025	09:47:23,823	119		66,20
			119	66,20
			99	66,20
			20	66,20
13.11.2025	09:47:14,537	250		66,20
			250	66,20
			250	66,20
13.11.2025	09:46:56,961	35		66,31
			35	66,31
			35	66,31
13.11.2025	09:46:40,130	100		66,21
			100	66,21
			100	66,21
13.11.2025	09:46:36,288	50		66,22
			50	66,22
			50	66,22
13.11.2025	09:46:33,349	100		66,20
			100	66,20
			100	66,20
13.11.2025	09:45:45,632	100		66,21
			53	66,21
			47	66,21
			100	66,21
13.11.2025	09:45:35,338	300		66,21
			300	66,21
			300	66,21
13.11.2025	09:44:51,365	130		66,23
			130	66,23
			130	66,23
13.11.2025	09:44:39,758	114		66,16
			114	66,16
			114	66,16
13.11.2025	09:44:38,646	46		66,28
			46	66,28
			46	66,28
13.11.2025	09:44:35,486	200		66,30
			200	66,30
			200	66,30
13.11.2025	09:44:13,867	5		66,23
			5	66,23
			5	66,23
13.11.2025	09:44:11,631	100		66,13
			100	66,13
			100	66,13
13.11.2025	09:43:50,256	104		66,05
			80	66,05
			104	66,05
			24	66,05
13.11.2025	09:43:47,440	16		66,04
			16	66,04
			16	66,04
13.11.2025	09:43:42,370	2		66,01
			2	66,01
			2	66,01
13.11.2025	09:43:39,672	100		66,01
			100	66,01
			100	66,01
13.11.2025	09:43:12,721	38		65,99
			38	65,99
			38	65,99
13.11.2025	09:43:06,384	100		66,00
			100	66,00
			100	66,00
13.11.2025	09:43:01,607	60		65,97
			60	65,97
			60	65,97
13.11.2025	09:42:56,403	60		65,97
			60	65,97
			60	65,97
13.11.2025	09:42:55,621	62		65,90
			62	65,90
			62	65,90
13.11.2025	09:42:50,967	68		65,84
			68	65,84
			68	65,84
13.11.2025	09:42:50,433	50		65,84
			50	65,84
			50	65,84
13.11.2025	09:42:40,475	20		65,76
			20	65,76
			20	65,76
13.11.2025	09:42:01,024	60		65,84
			60	65,84
			60	65,84
13.11.2025	09:41:56,336	1 774		65,80
			1 774	65,80
			1 624	65,80
			150	65,80
13.11.2025	09:41:51,780	200		65,80
			200	65,80
			96	65,80
			104	65,80
13.11.2025	09:41:44,932	80		65,75
			80	65,75
			80	65,75
13.11.2025	09:41:22,572	75		65,70
			75	65,70
			75	65,70
13.11.2025	09:41:04,481	310		65,70
			310	65,70
			310	65,70
13.11.2025	09:41:00,658	75		65,74
			75	65,74
			75	65,74
13.11.2025	09:40:38,376	50		65,65
			50	65,65
			50	65,65
13.11.2025	09:40:25,418	8		65,77
			8	65,77
			8	65,77
13.11.2025	09:40:08,102	100		65,78
			100	65,78
			100	65,78
13.11.2025	09:39:49,224	50		65,73
			50	65,73
			50	65,73
13.11.2025	09:39:48,463	175		65,73
			175	65,73
			10	65,73
			150	65,73
			15	65,73
13.11.2025	09:39:32,724	350		65,68
			350	65,68
			350	65,68
13.11.2025	09:39:29,189	2		65,68
			2	65,68
			2	65,68
13.11.2025	09:39:07,966	35		65,71
			35	65,71
			35	65,71
13.11.2025	09:39:03,849	15		65,72
			15	65,72
			15	65,72
13.11.2025	09:38:43,994	30		65,59
			30	65,59
			30	65,59
13.11.2025	09:38:40,764	15		65,57
			15	65,57
			15	65,57
13.11.2025	09:38:38,998	30		65,71
			30	65,71
			30	65,71
13.11.2025	09:38:34,654	3		65,73
			3	65,73
			3	65,73
13.11.2025	09:38:27,924	100		65,78
			100	65,78
			100	65,78
13.11.2025	09:38:26,027	170		65,78
			170	65,78
			170	65,78
13.11.2025	09:37:49,474	100		65,80
			100	65,80
			100	65,80
13.11.2025	09:37:43,886	76		65,79
			76	65,79
			76	65,79
13.11.2025	09:37:37,765	10		65,79
			10	65,79
			10	65,79
13.11.2025	09:37:17,091	111		65,70
			111	65,70
			111	65,70
13.11.2025	09:37:10,717	100		65,69
			100	65,69
			100	65,69
13.11.2025	09:37:10,589	25		65,69
			25	65,69
			25	65,69
13.11.2025	09:37:06,118	50		65,65
			50	65,65
			50	65,65
13.11.2025	09:36:52,812	200		65,56
			200	65,56
			200	65,56
13.11.2025	09:36:50,865	50		65,50
			50	65,50
			50	65,50
13.11.2025	09:36:46,458	9		65,48
			9	65,48
			9	65,48
13.11.2025	09:36:39,849	20		65,50
			20	65,50
			20	65,50
13.11.2025	09:36:29,835	30		65,55
			30	65,55
			30	65,55
13.11.2025	09:36:25,349	68		65,55
			68	65,55
			68	65,55
13.11.2025	09:35:59,066	120		65,50
			20	65,50
			100	65,50
			120	65,50
13.11.2025	09:35:55,355	50		65,49
			50	65,49
			50	65,49
13.11.2025	09:35:50,873	120		65,49
			120	65,49
			120	65,49
13.11.2025	09:35:45,606	50		65,49
			25	65,49
			50	65,49
			25	65,49
13.11.2025	09:35:26,323	50		65,31
			50	65,31
			50	65,31
13.11.2025	09:35:05,239	250		65,25
			250	65,25
			250	65,25
13.11.2025	09:34:42,665	50		65,36
			50	65,36
			50	65,36
13.11.2025	09:34:40,401	250		65,27
			250	65,27
			50	65,27
			200	65,27

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

DroneShield Limited Bid: 1,408 / Ask: 1,416
Stückzahl: 13 783 630
-21,60%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
13.11.2025 @ 14:27:36

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung