iShsV-S&P 500 Inf.Te.Sec.U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
580
1168
38,27
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.11.2025 | 09:05:05,051 | 9 | 38,045 | |
| 9 | 38,045 | |||
| 9 | 38,045 | |||
| 03.11.2025 | 09:05:04,860 | 2 | 38,045 | |
| 2 | 38,045 | |||
| 2 | 38,045 | |||
| 03.11.2025 | 09:05:04,550 | 2 | 38,045 | |
| 2 | 38,045 | |||
| 2 | 38,045 | |||
| 03.11.2025 | 09:05:04,446 | 5 | 38,045 | |
| 5 | 38,045 | |||
| 5 | 38,045 | |||
| 03.11.2025 | 09:05:04,147 | 1 | 38,045 | |
| 1 | 38,045 | |||
| 1 | 38,045 | |||
| 03.11.2025 | 09:05:03,879 | 1 | 38,045 | |
| 1 | 38,045 | |||
| 1 | 38,045 | |||
| 03.11.2025 | 09:05:03,229 | 1 | 38,045 | |
| 1 | 38,045 | |||
| 1 | 38,045 | |||
| 03.11.2025 | 09:05:02,738 | 85 | 38,04 | |
| 85 | 38,04 | |||
| 85 | 38,04 | |||
| 03.11.2025 | 09:05:02,410 | 1 | 38,045 | |
| 1 | 38,045 | |||
| 1 | 38,045 | |||
| 03.11.2025 | 09:05:01,736 | 1 | 38,045 | |
| 1 | 38,045 | |||
| 1 | 38,045 | |||
| 03.11.2025 | 09:04:58,915 | 1 | 38,045 | |
| 1 | 38,045 | |||
| 1 | 38,045 | |||
| 03.11.2025 | 09:04:56,130 | 1 | 38,045 | |
| 1 | 38,045 | |||
| 1 | 38,045 | |||
| 03.11.2025 | 09:04:51,369 | 1 | 38,045 | |
| 1 | 38,045 | |||
| 1 | 38,045 | |||
| 03.11.2025 | 09:04:43,319 | 1 | 38,045 | |
| 1 | 38,045 | |||
| 1 | 38,045 | |||
| 03.11.2025 | 09:04:40,376 | 4 294 | 38,04 | |
| 4 | 38,04 | |||
| 3 | 38,04 | |||
| 1 | 38,04 | |||
| 1 | 38,04 | |||
| 1 | 38,04 | |||
| 1 | 38,04 | |||
| 1 | 38,04 | |||
| 4 | 38,04 | |||
| 1 | 38,04 | |||
| 1 | 38,04 | |||
| 20 | 38,04 | |||
| 1 | 38,04 | |||
| 1 | 38,04 | |||
| 1 | 38,04 | |||
| 2 | 38,04 | |||
| 3 | 38,04 | |||
| 1 | 38,04 | |||
| 27 | 38,04 | |||
| 1 | 38,04 | |||
| 1 | 38,04 | |||
| 40 | 38,04 | |||
| 2 | 38,04 | |||
| 4 | 38,04 | |||
| 1 | 38,04 | |||
| 1 | 38,04 | |||
| 30 | 38,04 | |||
| 1 | 38,04 | |||
| 1 | 38,04 | |||
| 1 | 38,04 | |||
| 1 | 38,04 | |||
| 1 | 38,04 | |||
| 7 | 38,04 | |||
| 150 | 38,04 | |||
| 2 | 38,04 | |||
| 6 | 38,04 | |||
| 1 | 38,04 | |||
| 1 | 38,04 | |||
| 1 | 38,04 | |||
| 4 | 38,04 | |||
| 1 | 38,04 | |||
| 1 | 38,04 | |||
| 2 | 38,04 | |||
| 1 | 38,04 | |||
| 3 | 38,04 | |||
| 1 | 38,04 | |||
| 2 | 38,04 | |||
| 8 | 38,04 | |||
| 2 | 38,04 | |||
| 1 | 38,04 | |||
| 2 | 38,04 | |||
| 3 | 38,04 | |||
| 2 | 38,04 | |||
| 1 | 38,04 | |||
| 3 | 38,04 | |||
| 1 | 38,04 | |||
| 1 | 38,04 | |||
| 1 | 38,04 | |||
| 1 | 38,04 | |||
| 1 | 38,04 | |||
| 2 | 38,04 | |||
| 1 | 38,04 | |||
| 1 | 38,04 | |||
| 1 | 38,04 | |||
| 7 | 38,04 | |||
| 1 | 38,04 | |||
| 1 | 38,04 | |||
| 1 | 38,04 | |||
| 1 | 38,04 | |||
| 6 | 38,04 | |||
| 2 | 38,04 | |||
| 2 | 38,04 | |||
| 1 | 38,04 | |||
| 2 | 38,04 | |||
| 1 | 38,04 | |||
| 2 | 38,04 | |||
| 1 | 38,04 | |||
| 1 | 38,04 | |||
| 2 | 38,04 | |||
| 1 | 38,04 | |||
| 1 | 38,04 | |||
| 1 | 38,04 | |||
| 1 | 38,04 | |||
| 1 | 38,04 | |||
| 1 | 38,04 | |||
| 1 | 38,04 | |||
| 3 919 | 38,04 | |||
| 1 | 38,04 | |||
| 3 | 38,04 | |||
| 2 | 38,04 | |||
| 1 | 38,04 | |||
| 2 | 38,04 | |||
| 3 | 38,04 | |||
| 1 | 38,04 | |||
| 1 | 38,04 | |||
| 1 | 38,04 | |||
| 11 | 38,04 | |||
| 6 | 38,04 | |||
| 1 | 38,04 | |||
| 1 | 38,04 | |||
| 1 | 38,04 | |||
| 1 | 38,04 | |||
| 1 | 38,04 | |||
| 2 | 38,04 | |||
| 1 | 38,04 | |||
| 2 | 38,04 | |||
| 1 | 38,04 | |||
| 1 | 38,04 | |||
| 1 | 38,04 | |||
| 25 | 38,04 | |||
| 2 | 38,04 | |||
| 1 | 38,04 | |||
| 6 | 38,04 | |||
| 1 | 38,04 | |||
| 1 | 38,04 | |||
| 3 | 38,04 | |||
| 1 | 38,04 | |||
| 1 | 38,04 | |||
| 8 | 38,04 | |||
| 3 | 38,04 | |||
| 1 | 38,04 | |||
| 2 | 38,04 | |||
| 1 | 38,04 | |||
| 4 | 38,04 | |||
| 8 | 38,04 | |||
| 3 797 | 38,04 | |||
| 1 | 38,04 | |||
| 1 | 38,04 | |||
| 26 | 38,04 | |||
| 1 | 38,04 | |||
| 2 | 38,04 | |||
| 1 | 38,04 | |||
| 132 | 38,04 | |||
| 2 | 38,04 | |||
| 1 | 38,04 | |||
| 3 | 38,04 | |||
| 2 | 38,04 | |||
| 3 | 38,04 | |||
| 3 | 38,04 | |||
| 4 | 38,04 | |||
| 100 | 38,04 | |||
| 3 | 38,04 | |||
| 6 | 38,04 | |||
| 1 | 38,04 | |||
| 1 | 38,04 | |||
| 3 | 38,04 | |||
| 1 | 38,04 | |||
| 33 | 38,04 | |||
| 2 | 38,04 | |||
| 2 | 38,04 | |||
| 3 | 38,04 | |||
| 3 | 38,04 | |||
| 1 | 38,04 | |||
| 6 | 38,04 | |||
| 03.11.2025 | 08:49:51,545 | 100 | 37,92 | |
| 100 | 37,92 | |||
| 100 | 37,92 | |||
| 03.11.2025 | 08:49:37,494 | 1 | 38,065 | |
| 1 | 38,065 | |||
| 1 | 38,065 | |||
| 03.11.2025 | 08:49:32,766 | 3 | 37,915 | |
| 3 | 37,915 | |||
| 3 | 37,915 | |||
| 03.11.2025 | 08:49:30,353 | 1 | 38,065 | |
| 1 | 38,065 | |||
| 1 | 38,065 | |||
| 03.11.2025 | 08:49:22,209 | 3 | 38,065 | |
| 3 | 38,065 | |||
| 3 | 38,065 | |||
| 03.11.2025 | 08:49:14,363 | 1 | 38,065 | |
| 1 | 38,065 | |||
| 1 | 38,065 | |||
| 03.11.2025 | 08:49:07,927 | 1 | 38,065 | |
| 1 | 38,065 | |||
| 1 | 38,065 | |||
| 03.11.2025 | 08:48:47,109 | 1 | 38,07 | |
| 1 | 38,07 | |||
| 1 | 38,07 | |||
| 03.11.2025 | 08:48:33,730 | 6 | 37,915 | |
| 6 | 37,915 | |||
| 6 | 37,915 | |||
| 03.11.2025 | 08:48:32,423 | 1 | 38,06 | |
| 1 | 38,06 | |||
| 1 | 38,06 | |||
| 03.11.2025 | 08:48:22,250 | 1 | 38,055 | |
| 1 | 38,055 | |||
| 1 | 38,055 | |||
| 03.11.2025 | 08:48:17,427 | 6 | 38,055 | |
| 6 | 38,055 | |||
| 6 | 38,055 | |||
| 03.11.2025 | 08:48:16,423 | 1 | 38,055 | |
| 1 | 38,055 | |||
| 1 | 38,055 | |||
| 03.11.2025 | 08:48:11,694 | 1 | 38,055 | |
| 1 | 38,055 | |||
| 1 | 38,055 | |||
| 03.11.2025 | 08:47:59,528 | 2 | 38,06 | |
| 2 | 38,06 | |||
| 2 | 38,06 | |||
| 03.11.2025 | 08:47:56,212 | 1 | 38,06 | |
| 1 | 38,06 | |||
| 1 | 38,06 | |||
| 03.11.2025 | 08:47:41,822 | 1 | 38,06 | |
| 1 | 38,06 | |||
| 1 | 38,06 | |||
| 03.11.2025 | 08:47:33,877 | 4 | 37,915 | |
| 4 | 37,915 | |||
| 4 | 37,915 | |||
| 03.11.2025 | 08:47:12,851 | 1 | 38,06 | |
| 1 | 38,06 | |||
| 1 | 38,06 | |||
| 03.11.2025 | 08:47:06,716 | 1 | 38,06 | |
| 1 | 38,06 | |||
| 1 | 38,06 | |||
| 03.11.2025 | 08:46:49,812 | 1 | 38,065 | |
| 1 | 38,065 | |||
| 1 | 38,065 | |||
| 03.11.2025 | 08:46:44,783 | 1 | 38,07 | |
| 1 | 38,07 | |||
| 1 | 38,07 | |||
| 03.11.2025 | 08:46:36,032 | 1 | 38,07 | |
| 1 | 38,07 | |||
| 1 | 38,07 | |||
| 03.11.2025 | 08:46:33,717 | 3 | 37,925 | |
| 3 | 37,925 | |||
| 3 | 37,925 | |||
| 03.11.2025 | 08:46:24,998 | 650 | 37,925 | |
| 650 | 37,925 | |||
| 650 | 37,925 | |||
| 03.11.2025 | 08:46:16,928 | 1 | 38,065 | |
| 1 | 38,065 | |||
| 1 | 38,065 | |||
| 03.11.2025 | 08:46:16,060 | 14 | 37,925 | |
| 14 | 37,925 | |||
| 14 | 37,925 | |||
| 03.11.2025 | 08:46:09,691 | 1 | 38,065 | |
| 1 | 38,065 | |||
| 1 | 38,065 | |||
| 03.11.2025 | 08:46:04,760 | 1 | 38,06 | |
| 1 | 38,06 | |||
| 1 | 38,06 | |||
| 03.11.2025 | 08:46:03,853 | 3 | 37,915 | |
| 3 | 37,915 | |||
| 3 | 37,915 | |||
| 03.11.2025 | 08:45:59,394 | 50 | 37,915 | |
| 28 | 37,915 | |||
| 50 | 37,915 | |||
| 22 | 37,915 | |||
| 03.11.2025 | 08:45:57,517 | 1 | 38,055 | |
| 1 | 38,055 | |||
| 1 | 38,055 | |||
| 03.11.2025 | 08:45:42,315 | 1 | 38,06 | |
| 1 | 38,06 | |||
| 1 | 38,06 | |||
| 03.11.2025 | 08:45:33,465 | 3 | 37,91 | |
| 3 | 37,91 | |||
| 3 | 37,91 | |||
| 03.11.2025 | 08:45:31,355 | 1 | 38,055 | |
| 1 | 38,055 | |||
| 1 | 38,055 | |||
| 03.11.2025 | 08:45:31,251 | 1 | 38,055 | |
| 1 | 38,055 | |||
| 1 | 38,055 | |||
| 03.11.2025 | 08:45:17,264 | 10 | 38,06 | |
| 10 | 38,06 | |||
| 10 | 38,06 | |||
| 03.11.2025 | 08:44:59,553 | 1 | 38,055 | |
| 1 | 38,055 | |||
| 1 | 38,055 | |||
| 03.11.2025 | 08:44:59,054 | 1 | 38,055 | |
| 1 | 38,055 | |||
| 1 | 38,055 | |||
| 03.11.2025 | 08:44:39,641 | 1 | 38,065 | |
| 1 | 38,065 | |||
| 1 | 38,065 | |||
| 03.11.2025 | 08:44:33,400 | 3 | 37,92 | |
| 3 | 37,92 | |||
| 3 | 37,92 | |||
| 03.11.2025 | 08:44:31,592 | 4 | 38,065 | |
| 4 | 38,065 | |||
| 4 | 38,065 | |||
| 03.11.2025 | 08:44:17,315 | 1 | 38,07 | |
| 1 | 38,07 | |||
| 1 | 38,07 | |||
| 03.11.2025 | 08:44:15,210 | 1 | 38,07 | |
| 1 | 38,07 | |||
| 1 | 38,07 | |||
| 03.11.2025 | 08:44:05,345 | 1 | 38,07 | |
| 1 | 38,07 | |||
| 1 | 38,07 | |||
| 03.11.2025 | 08:44:05,142 | 2 | 38,07 | |
| 2 | 38,07 | |||
| 2 | 38,07 | |||
| 03.11.2025 | 08:43:33,856 | 4 | 37,93 | |
| 4 | 37,93 | |||
| 4 | 37,93 | |||
| 03.11.2025 | 08:43:32,957 | 1 | 38,075 | |
| 1 | 38,075 | |||
| 1 | 38,075 | |||
| 03.11.2025 | 08:43:25,603 | 1 | 38,075 | |
| 1 | 38,075 | |||
| 1 | 38,075 | |||
| 03.11.2025 | 08:43:20,178 | 2 | 38,075 | |
| 2 | 38,075 | |||
| 2 | 38,075 | |||
| 03.11.2025 | 08:43:14,844 | 1 | 38,075 | |
| 1 | 38,075 | |||
| 1 | 38,075 | |||
| 03.11.2025 | 08:43:12,934 | 2 | 38,075 | |
| 2 | 38,075 | |||
| 2 | 38,075 | |||
| 03.11.2025 | 08:43:03,384 | 1 | 38,07 | |
| 1 | 38,07 | |||
| 1 | 38,07 | |||
| 03.11.2025 | 08:42:53,827 | 2 | 38,07 | |
| 2 | 38,07 | |||
| 2 | 38,07 | |||
| 03.11.2025 | 08:42:51,511 | 3 | 38,07 | |
| 3 | 38,07 | |||
| 3 | 38,07 | |||
| 03.11.2025 | 08:42:49,398 | 1 | 37,93 | |
| 1 | 37,93 | |||
| 1 | 37,93 | |||
| 03.11.2025 | 08:42:44,474 | 1 | 38,075 | |
| 1 | 38,075 | |||
| 1 | 38,075 | |||
| 03.11.2025 | 08:42:33,314 | 3 | 37,93 | |
| 3 | 37,93 | |||
| 3 | 37,93 | |||
| 03.11.2025 | 08:42:11,979 | 2 | 38,07 | |
| 2 | 38,07 | |||
| 2 | 38,07 | |||
| 03.11.2025 | 08:42:11,679 | 53 | 38,07 | |
| 53 | 38,07 | |||
| 53 | 38,07 | |||
| 03.11.2025 | 08:41:49,674 | 50 | 38,075 | |
| 50 | 38,075 | |||
| 50 | 38,075 | |||
| 03.11.2025 | 08:41:45,619 | 2 | 38,075 | |
| 2 | 38,075 | |||
| 2 | 38,075 | |||
| 03.11.2025 | 08:41:34,552 | 2 | 38,07 | |
| 2 | 38,07 | |||
| 2 | 38,07 | |||
| 03.11.2025 | 08:41:33,144 | 3 | 37,925 | |
| 3 | 37,925 | |||
| 3 | 37,925 | |||
| 03.11.2025 | 08:41:25,700 | 1 | 38,07 | |
| 1 | 38,07 | |||
| 1 | 38,07 | |||
| 03.11.2025 | 08:41:13,628 | 1 | 38,07 | |
| 1 | 38,07 | |||
| 1 | 38,07 | |||
| 03.11.2025 | 08:41:11,413 | 1 | 38,07 | |
| 1 | 38,07 | |||
| 1 | 38,07 | |||
| 03.11.2025 | 08:41:03,968 | 3 | 37,925 | |
| 3 | 37,925 | |||
| 3 | 37,925 | |||
| 03.11.2025 | 08:40:52,801 | 1 | 38,07 | |
| 1 | 38,07 | |||
| 1 | 38,07 | |||
| 03.11.2025 | 08:40:38,613 | 1 | 38,07 | |
| 1 | 38,07 | |||
| 1 | 38,07 | |||
| 03.11.2025 | 08:40:18,691 | 1 | 38,075 | |
| 1 | 38,075 | |||
| 1 | 38,075 | |||
| 03.11.2025 | 08:40:06,315 | 1 | 38,075 | |
| 1 | 38,075 | |||
| 1 | 38,075 | |||
| 03.11.2025 | 08:39:34,221 | 3 | 38,075 | |
| 3 | 38,075 | |||
| 3 | 38,075 | |||
| 03.11.2025 | 08:39:33,615 | 3 | 37,93 | |
| 3 | 37,93 | |||
| 3 | 37,93 | |||
| 03.11.2025 | 08:39:23,858 | 2 | 38,08 | |
| 2 | 38,08 | |||
| 2 | 38,08 | |||
| 03.11.2025 | 08:39:20,134 | 1 | 38,075 | |
| 1 | 38,075 | |||
| 1 | 38,075 | |||
| 03.11.2025 | 08:39:10,872 | 1 | 38,075 | |
| 1 | 38,075 | |||
| 1 | 38,075 | |||
| 03.11.2025 | 08:39:04,732 | 1 | 38,075 | |
| 1 | 38,075 | |||
| 1 | 38,075 | |||
| 03.11.2025 | 08:38:58,352 | 20 | 37,93 | |
| 20 | 37,93 | |||
| 20 | 37,93 | |||
| 03.11.2025 | 08:38:38,978 | 6 | 38,07 | |
| 6 | 38,07 | |||
| 6 | 38,07 | |||
| 03.11.2025 | 08:38:33,340 | 3 | 37,925 | |
| 3 | 37,925 | |||
| 3 | 37,925 | |||
| 03.11.2025 | 08:38:22,875 | 1 | 38,08 | |
| 1 | 38,08 | |||
| 1 | 38,08 | |||
| 03.11.2025 | 08:38:20,964 | 1 | 38,08 | |
| 1 | 38,08 | |||
| 1 | 38,08 | |||
| 03.11.2025 | 08:38:13,736 | 1 | 38,08 | |
| 1 | 38,08 | |||
| 1 | 38,08 | |||
| 03.11.2025 | 08:38:13,626 | 1 | 38,08 | |
| 1 | 38,08 | |||
| 1 | 38,08 | |||
| 03.11.2025 | 08:38:04,376 | 3 | 37,93 | |
| 3 | 37,93 | |||
| 3 | 37,93 | |||
| 03.11.2025 | 08:37:58,641 | 1 | 38,075 | |
| 1 | 38,075 | |||
| 1 | 38,075 | |||
| 03.11.2025 | 08:37:46,396 | 40 | 37,925 | |
| 40 | 37,925 | |||
| 12 | 37,925 | |||
| 28 | 37,925 | |||
| 03.11.2025 | 08:37:46,058 | 6 | 38,07 | |
| 6 | 38,07 | |||
| 6 | 38,07 | |||
| 03.11.2025 | 08:37:45,959 | 2 | 38,07 | |
| 2 | 38,07 | |||
| 2 | 38,07 | |||
| 03.11.2025 | 08:37:33,590 | 1 | 38,075 | |
| 1 | 38,075 | |||
| 1 | 38,075 | |||
| 03.11.2025 | 08:37:33,486 | 3 | 38,075 | |
| 3 | 38,075 | |||
| 3 | 38,075 | |||
| 03.11.2025 | 08:37:33,181 | 5 | 37,93 | |
| 5 | 37,93 | |||
| 5 | 37,93 | |||
| 03.11.2025 | 08:37:12,958 | 6 | 38,075 | |
| 6 | 38,075 | |||
| 6 | 38,075 | |||
| 03.11.2025 | 08:37:08,023 | 1 | 38,075 | |
| 1 | 38,075 | |||
| 1 | 38,075 | |||
| 03.11.2025 | 08:37:00,676 | 1 | 38,07 | |
| 1 | 38,07 | |||
| 1 | 38,07 | |||
| 03.11.2025 | 08:36:53,835 | 1 | 38,07 | |
| 1 | 38,07 | |||
| 1 | 38,07 | |||
| 03.11.2025 | 08:36:50,212 | 1 | 38,07 | |
| 1 | 38,07 | |||
| 1 | 38,07 | |||
| 03.11.2025 | 08:36:35,018 | 5 | 37,93 | |
| 5 | 37,93 | |||
| 5 | 37,93 | |||
| 03.11.2025 | 08:36:29,582 | 1 | 38,07 | |
| 1 | 38,07 | |||
| 1 | 38,07 | |||
| 03.11.2025 | 08:36:23,749 | 1 | 38,07 | |
| 1 | 38,07 | |||
| 1 | 38,07 | |||
| 03.11.2025 | 08:36:22,041 | 1 | 38,075 | |
| 1 | 38,075 | |||
| 1 | 38,075 | |||
| 03.11.2025 | 08:36:17,422 | 1 | 38,075 | |
| 1 | 38,075 | |||
| 1 | 38,075 | |||
| 03.11.2025 | 08:36:16,507 | 1 | 38,075 | |
| 1 | 38,075 | |||
| 1 | 38,075 | |||
| 03.11.2025 | 08:36:10,673 | 3 | 38,075 | |
| 3 | 38,075 | |||
| 3 | 38,075 | |||
| 03.11.2025 | 08:36:09,665 | 4 | 37,93 | |
| 4 | 37,93 | |||
| 4 | 37,93 | |||
| 03.11.2025 | 08:36:01,114 | 1 | 38,075 | |
| 1 | 38,075 | |||
| 1 | 38,075 | |||
| 03.11.2025 | 08:35:14,952 | 3 | 38,08 | |
| 3 | 38,08 | |||
| 3 | 38,08 | |||
| 03.11.2025 | 08:35:10,325 | 3 | 38,08 | |
| 3 | 38,08 | |||
| 3 | 38,08 | |||
| 03.11.2025 | 08:35:02,977 | 3 | 37,935 | |
| 3 | 37,935 | |||
| 3 | 37,935 | |||
| 03.11.2025 | 08:34:56,432 | 1 | 38,085 | |
| 1 | 38,085 | |||
| 1 | 38,085 | |||
| 03.11.2025 | 08:34:50,489 | 1 | 38,085 | |
| 1 | 38,085 | |||
| 1 | 38,085 | |||
| 03.11.2025 | 08:34:21,708 | 1 | 38,09 | |
| 1 | 38,09 | |||
| 1 | 38,09 | |||
| 03.11.2025 | 08:32:37,002 | 15 | 37,95 | |
| 15 | 37,95 | |||
| 15 | 37,95 | |||
| 03.11.2025 | 08:31:05,973 | 50 | 38,095 | |
| 50 | 38,095 | |||
| 50 | 38,095 | |||
| 03.11.2025 | 08:30:10,534 | 16 | 38,095 | |
| 16 | 38,095 | |||
| 16 | 38,095 | |||
| 03.11.2025 | 08:29:54,139 | 6 | 38,095 | |
| 6 | 38,095 | |||
| 6 | 38,095 | |||
| 03.11.2025 | 08:29:02,305 | 1 | 38,09 | |
| 1 | 38,09 | |||
| 1 | 38,09 | |||
| 03.11.2025 | 08:28:52,575 | 20 | 38,09 | |
| 20 | 38,09 | |||
| 20 | 38,09 | |||
| 03.11.2025 | 08:28:11,947 | 7 | 38,085 | |
| 7 | 38,085 | |||
| 7 | 38,085 | |||
| 03.11.2025 | 08:28:04,291 | 10 | 37,945 | |
| 10 | 37,945 | |||
| 10 | 37,945 | |||
| 03.11.2025 | 08:27:04,204 | 3 | 37,945 | |
| 1 | 37,945 | |||
| 2 | 37,945 | |||
| 3 | 37,945 | |||
| 03.11.2025 | 08:26:34,129 | 6 | 38,095 | |
| 6 | 38,095 | |||
| 6 | 38,095 | |||
| 03.11.2025 | 08:25:55,998 | 11 | 38,105 | |
| 11 | 38,105 | |||
| 11 | 38,105 | |||
| 03.11.2025 | 08:24:21,430 | 1 | 38,095 | |
| 1 | 38,095 | |||
| 1 | 38,095 | |||
| 03.11.2025 | 08:24:11,917 | 5 | 38,095 | |
| 5 | 38,095 | |||
| 5 | 38,095 | |||
| 03.11.2025 | 08:23:30,012 | 3 | 38,095 | |
| 3 | 38,095 | |||
| 3 | 38,095 | |||
| 03.11.2025 | 08:22:10,693 | 527 | 37,93 | |
| 527 | 37,93 | |||
| 526 | 37,93 | |||
| 1 | 37,93 | |||
| 03.11.2025 | 08:20:35,755 | 61 | 37,94 | |
| 61 | 37,94 | |||
| 61 | 37,94 | |||
| 03.11.2025 | 08:20:18,423 | 50 | 37,94 | |
| 50 | 37,94 | |||
| 50 | 37,94 | |||
| 03.11.2025 | 08:19:53,780 | 1 | 38,085 | |
| 1 | 38,085 | |||
| 1 | 38,085 | |||
| 03.11.2025 | 08:19:50,261 | 1 | 38,085 | |
| 1 | 38,085 | |||
| 1 | 38,085 | |||
| 03.11.2025 | 08:19:28,095 | 20 | 37,94 | |
| 20 | 37,94 | |||
| 20 | 37,94 | |||
| 03.11.2025 | 08:19:27,930 | 9 | 37,94 | |
| 9 | 37,94 | |||
| 9 | 37,94 | |||
| 03.11.2025 | 08:18:52,372 | 15 | 38,09 | |
| 15 | 38,09 | |||
| 15 | 38,09 | |||
| 03.11.2025 | 08:18:47,870 | 26 | 37,945 | |
| 26 | 37,945 | |||
| 26 | 37,945 | |||
| 03.11.2025 | 08:18:40,320 | 1 | 38,09 | |
| 1 | 38,09 | |||
| 1 | 38,09 | |||
| 03.11.2025 | 08:18:00,113 | 10 | 37,94 | |
| 10 | 37,94 | |||
| 10 | 37,94 | |||
| 03.11.2025 | 08:17:43,809 | 50 | 38,085 | |
| 50 | 38,085 | |||
| 50 | 38,085 | |||
| 03.11.2025 | 08:17:42,710 | 1 | 37,94 | |
| 1 | 37,94 | |||
| 1 | 37,94 | |||
| 03.11.2025 | 08:16:33,299 | 3 | 37,935 | |
| 3 | 37,935 | |||
| 3 | 37,935 | |||
| 03.11.2025 | 08:16:17,707 | 2 | 38,08 | |
| 2 | 38,08 | |||
| 2 | 38,08 | |||
| 03.11.2025 | 08:16:13,909 | 100 | 37,935 | |
| 1 | 37,935 | |||
| 90 | 37,935 | |||
| 100 | 37,935 | |||
| 9 | 37,935 | |||
| 03.11.2025 | 08:15:43,693 | 1 | 38,08 | |
| 1 | 38,08 | |||
| 1 | 38,08 | |||
| 03.11.2025 | 08:15:07,865 | 8 | 38,08 | |
| 8 | 38,08 | |||
| 8 | 38,08 | |||
| 03.11.2025 | 08:14:31,948 | 79 | 38,08 | |
| 79 | 38,08 | |||
| 79 | 38,08 | |||
| 03.11.2025 | 08:13:28,524 | 79 | 37,93 | |
| 79 | 37,93 | |||
| 79 | 37,93 | |||
| 03.11.2025 | 08:11:38,110 | 3 | 37,93 | |
| 3 | 37,93 | |||
| 3 | 37,93 | |||
| 03.11.2025 | 08:11:28,640 | 1 | 38,075 | |
| 1 | 38,075 | |||
| 1 | 38,075 | |||
| 03.11.2025 | 08:11:17,268 | 1 | 37,93 | |
| 1 | 37,93 | |||
| 1 | 37,93 | |||
| 03.11.2025 | 08:10:52,199 | 20 | 37,93 | |
| 20 | 37,93 | |||
| 20 | 37,93 | |||
| 03.11.2025 | 08:10:36,420 | 2 | 38,075 | |
| 2 | 38,075 | |||
| 2 | 38,075 | |||
| 03.11.2025 | 08:10:08,960 | 3 | 37,93 | |
| 3 | 37,93 | |||
| 3 | 37,93 | |||
| 03.11.2025 | 08:09:06,883 | 72 | 37,93 | |
| 20 | 37,93 | |||
| 52 | 37,93 | |||
| 72 | 37,93 | |||
| 03.11.2025 | 08:08:53,587 | 27 | 38,075 | |
| 27 | 38,075 | |||
| 27 | 38,075 | |||
| 03.11.2025 | 08:08:47,048 | 3 | 38,075 | |
| 3 | 38,075 | |||
| 3 | 38,075 | |||
| 03.11.2025 | 08:08:33,070 | 3 | 37,93 | |
| 3 | 37,93 | |||
| 3 | 37,93 | |||
| 03.11.2025 | 08:08:19,829 | 17 | 37,93 | |
| 17 | 37,93 | |||
| 17 | 37,93 | |||
| 03.11.2025 | 08:08:11,348 | 1 | 38,075 | |
| 1 | 38,075 | |||
| 1 | 38,075 | |||
| 03.11.2025 | 08:08:04,707 | 6 | 38,075 | |
| 6 | 38,075 | |||
| 6 | 38,075 | |||
| 03.11.2025 | 08:08:02,974 | 65 | 38,075 | |
| 65 | 38,075 | |||
| 65 | 38,075 | |||
| 03.11.2025 | 08:07:34,422 | 4 | 38,07 | |
| 4 | 38,07 | |||
| 4 | 38,07 | |||
| 03.11.2025 | 08:06:56,636 | 7 | 38,075 | |
| 7 | 38,075 | |||
| 7 | 38,075 | |||
| 03.11.2025 | 08:06:53,193 | 1 | 38,075 | |
| 1 | 38,075 | |||
| 1 | 38,075 | |||
| 03.11.2025 | 08:06:45,547 | 2 | 37,93 | |
| 2 | 37,93 | |||
| 2 | 37,93 | |||
| 03.11.2025 | 08:06:40,219 | 14 | 38,07 | |
| 14 | 38,07 | |||
| 14 | 38,07 | |||
| 03.11.2025 | 08:06:32,979 | 3 | 37,92 | |
| 3 | 37,92 | |||
| 3 | 37,92 | |||
| 03.11.2025 | 08:06:09,602 | 11 | 37,925 | |
| 11 | 37,925 | |||
| 11 | 37,925 | |||
| 03.11.2025 | 08:06:08,128 | 11 | 38,07 | |
| 11 | 38,07 | |||
| 11 | 38,07 | |||
| 03.11.2025 | 08:05:59,579 | 53 | 38,07 | |
| 53 | 38,07 | |||
| 53 | 38,07 | |||
| 03.11.2025 | 08:05:58,371 | 3 | 38,07 | |
| 3 | 38,07 | |||
| 3 | 38,07 | |||
| 03.11.2025 | 08:05:54,546 | 1 | 37,92 | |
| 1 | 37,92 | |||
| 1 | 37,92 | |||
| 03.11.2025 | 08:05:29,492 | 1 | 38,075 | |
| 1 | 38,075 | |||
| 1 | 38,075 | |||
| 03.11.2025 | 08:04:34,256 | 1 | 38,08 | |
| 1 | 38,08 | |||
| 1 | 38,08 | |||
| 03.11.2025 | 08:04:07,696 | 5 | 37,935 | |
| 5 | 37,935 | |||
| 5 | 37,935 | |||
| 03.11.2025 | 08:03:48,823 | 75 | 38,095 | |
| 75 | 38,095 | |||
| 75 | 38,095 | |||
| 03.11.2025 | 08:03:12,086 | 3 | 38,095 | |
| 3 | 38,095 | |||
| 3 | 38,095 | |||
| 03.11.2025 | 08:02:26,964 | 50 | 38,085 | |
| 50 | 38,085 | |||
| 50 | 38,085 | |||
| 03.11.2025 | 08:02:21,868 | 3 | 38,085 | |
| 3 | 38,085 | |||
| 3 | 38,085 | |||
| 03.11.2025 | 08:01:46,341 | 2 | 38,09 | |
| 2 | 38,09 | |||
| 2 | 38,09 | |||
| 03.11.2025 | 08:01:35,570 | 2 | 38,09 | |
| 2 | 38,09 | |||
| 2 | 38,09 | |||
| 03.11.2025 | 08:01:29,121 | 79 | 38,09 | |
| 79 | 38,09 | |||
| 70 | 38,09 | |||
| 9 | 38,09 | |||
| 03.11.2025 | 08:01:28,117 | 4 | 37,945 | |
| 4 | 37,945 | |||
| 4 | 37,945 | |||
| 03.11.2025 | 08:01:02,162 | 33 | 38,09 | |
| 33 | 38,09 | |||
| 33 | 38,09 | |||
| 03.11.2025 | 08:00:57,972 | 10 | 38,09 | |
| 10 | 38,09 | |||
| 10 | 38,09 | |||
| 03.11.2025 | 08:00:56,969 | 25 | 38,09 | |
| 25 | 38,09 | |||
| 25 | 38,09 | |||
| 03.11.2025 | 08:00:51,816 | 5 | 38,09 | |
| 5 | 38,09 | |||
| 5 | 38,09 | |||
| 03.11.2025 | 08:00:17,432 | 92 | 38,10 | |
| 92 | 38,10 | |||
| 92 | 38,10 | |||
| 03.11.2025 | 08:00:15,017 | 9 | 38,10 | |
| 9 | 38,10 | |||
| 9 | 38,10 | |||
| 03.11.2025 | 08:00:12,210 | 12 | 37,955 | |
| 12 | 37,955 | |||
| 12 | 37,955 | |||
| 03.11.2025 | 08:00:07,261 | 142 | 38,10 | |
| 142 | 38,10 | |||
| 142 | 38,10 | |||
| 03.11.2025 | 08:00:06,964 | 2 195 | 38,10 | |
| 410 | 38,10 | |||
| 468 | 38,10 | |||
| 1 208 | 38,10 | |||
| 9 | 38,10 | |||
| 100 | 38,10 | |||
| 2 195 | 38,10 | |||
| 03.11.2025 | 08:00:06,799 | 1 161 | 37,955 | |
| 1 161 | 37,955 | |||
| 1 161 | 37,955 | |||
| 03.11.2025 | 08:00:05,258 | 1 952 | 38,00 | |
| 240 | 38,00 | |||
| 1 952 | 38,00 | |||
| 200 | 38,00 | |||
| 1 512 | 38,00 | |||
| 03.11.2025 | 08:00:01,855 | 466 | 37,96 | |
| 466 | 37,96 | |||
| 466 | 37,96 | |||
| 03.11.2025 | 07:59:42,683 | 5 | 37,955 | |
| 5 | 37,955 | |||
| 5 | 37,955 | |||
| 03.11.2025 | 07:59:29,082 | 91 | 38,00 | |
| 91 | 38,00 | |||
| 91 | 38,00 | |||
| 03.11.2025 | 07:59:08,851 | 10 | 38,00 | |
| 10 | 38,00 | |||
| 10 | 38,00 | |||
| 03.11.2025 | 07:58:18,137 | 91 | 38,00 | |
| 91 | 38,00 | |||
| 91 | 38,00 | |||
| 03.11.2025 | 07:57:47,060 | 50 | 38,00 | |
| 50 | 38,00 | |||
| 50 | 38,00 | |||
| 03.11.2025 | 07:54:22,481 | 3 | 38,115 | |
| 3 | 38,115 | |||
| 3 | 38,115 | |||
| 03.11.2025 | 07:50:45,989 | 50 | 37,955 | |
| 50 | 37,955 | |||
| 50 | 37,955 | |||
| 03.11.2025 | 07:50:15,160 | 1 | 37,96 | |
| 1 | 37,96 | |||
| 1 | 37,96 | |||
| 03.11.2025 | 07:48:02,789 | 230 | 38,00 | |
| 27 | 38,00 | |||
| 118 | 38,00 | |||
| 85 | 38,00 | |||
| 230 | 38,00 | |||
| 03.11.2025 | 07:44:31,478 | 245 | 37,94 | |
| 10 | 37,94 | |||
| 3 | 37,94 | |||
| 71 | 37,94 | |||
| 4 | 37,94 | |||
| 245 | 37,94 | |||
| 26 | 37,94 | |||
| 66 | 37,94 | |||
| 65 | 37,94 | |||
| 03.11.2025 | 07:40:45,543 | 60 | 38,00 | |
| 28 | 38,00 | |||
| 32 | 38,00 | |||
| 60 | 38,00 | |||
| 03.11.2025 | 07:39:38,963 | 400 | 37,955 | |
| 56 | 37,955 | |||
| 12 | 37,955 | |||
| 332 | 37,955 | |||
| 400 | 37,955 | |||
| 03.11.2025 | 07:39:35,841 | 25 | 37,955 | |
| 2 | 37,955 | |||
| 25 | 37,955 | |||
| 20 | 37,955 | |||
| 3 | 37,955 | |||
| 03.11.2025 | 07:37:25,921 | 18 498 | 37,965 | |
| 27 | 37,965 | |||
| 100 | 37,965 | |||
| 205 | 37,965 | |||
| 1 | 37,965 | |||
| 50 | 37,965 | |||
| 32 | 37,965 | |||
| 316 | 37,965 | |||
| 950 | 37,965 | |||
| 1 200 | 37,965 | |||
| 67 | 37,965 | |||
| 40 | 37,965 | |||
| 23 | 37,965 | |||
| 20 | 37,965 | |||
| 50 | 37,965 | |||
| 1 | 37,965 | |||
| 2 | 37,965 | |||
| 1 | 37,965 | |||
| 1 | 37,965 | |||
| 50 | 37,965 | |||
| 92 | 37,965 | |||
| 25 | 37,965 | |||
| 193 | 37,965 | |||
| 3 | 37,965 | |||
| 263 | 37,965 | |||
| 28 | 37,965 | |||
| 52 | 37,965 | |||
| 20 | 37,965 | |||
| 131 | 37,965 | |||
| 130 | 37,965 | |||
| 3 | 37,965 | |||
| 80 | 37,965 | |||
| 6 | 37,965 | |||
| 9 | 37,965 | |||
| 10 | 37,965 | |||
| 263 | 37,965 | |||
| 13 | 37,965 | |||
| 3 | 37,965 | |||
| 131 | 37,965 | |||
| 25 | 37,965 | |||
| 6 | 37,965 | |||
| 3 | 37,965 | |||
| 1 | 37,965 | |||
| 26 | 37,965 | |||
| 15 | 37,965 | |||
| 1 | 37,965 | |||
| 40 | 37,965 | |||
| 27 | 37,965 | |||
| 669 | 37,965 | |||
| 64 | 37,965 | |||
| 17 | 37,965 | |||
| 598 | 37,965 | |||
| 1 | 37,965 | |||
| 80 | 37,965 | |||
| 4 | 37,965 | |||
| 5 | 37,965 | |||
| 255 | 37,965 | |||
| 20 | 37,965 | |||
| 70 | 37,965 | |||
| 10 | 37,965 | |||
| 1 | 37,965 | |||
| 4 | 37,965 | |||
| 60 | 37,965 | |||
| 10 | 37,965 | |||
| 2 | 37,965 | |||
| 25 | 37,965 | |||
| 10 | 37,965 | |||
| 50 | 37,965 | |||
| 38 | 37,965 | |||
| 28 | 37,965 | |||
| 1 | 37,965 | |||
| 18 | 37,965 | |||
| 7 | 37,965 | |||
| 3 | 37,965 | |||
| 13 | 37,965 | |||
| 30 | 37,965 | |||
| 300 | 37,965 | |||
| 2 | 37,965 | |||
| 73 | 37,965 | |||
| 1 | 37,965 | |||
| 27 | 37,965 | |||
| 11 | 37,965 | |||
| 6 323 | 37,965 | |||
| 137 | 37,965 | |||
| 13 708 | 37,965 | |||
| 55 | 37,965 | |||
| 131 | 37,965 | |||
| 2 | 37,965 | |||
| 59 | 37,965 | |||
| 100 | 37,965 | |||
| 1 | 37,965 | |||
| 80 | 37,965 | |||
| 5 | 37,965 | |||
| 10 | 37,965 | |||
| 10 | 37,965 | |||
| 20 | 37,965 | |||
| 28 | 37,965 | |||
| 14 | 37,965 | |||
| 2 | 37,965 | |||
| 2 | 37,965 | |||
| 5 | 37,965 | |||
| 26 | 37,965 | |||
| 270 | 37,965 | |||
| 13 | 37,965 | |||
| 15 | 37,965 | |||
| 20 | 37,965 | |||
| 95 | 37,965 | |||
| 953 | 37,965 | |||
| 10 | 37,965 | |||
| 878 | 37,965 | |||
| 300 | 37,965 | |||
| 6 | 37,965 | |||
| 1 734 | 37,965 | |||
| 11 | 37,965 | |||
| 7 | 37,965 | |||
| 27 | 37,965 | |||
| 18 | 37,965 | |||
| 27 | 37,965 | |||
| 131 | 37,965 | |||
| 100 | 37,965 | |||
| 26 | 37,965 | |||
| 4 | 37,965 | |||
| 3 | 37,965 | |||
| 131 | 37,965 | |||
| 18 | 37,965 | |||
| 250 | 37,965 | |||
| 26 | 37,965 | |||
| 131 | 37,965 | |||
| 7 | 37,965 | |||
| 13 | 37,965 | |||
| 10 | 37,965 | |||
| 78 | 37,965 | |||
| 5 | 37,965 | |||
| 214 | 37,965 | |||
| 4 | 37,965 | |||
| 394 | 37,965 | |||
| 2 | 37,965 | |||
| 1 570 | 37,965 | |||
| 2 | 37,965 | |||
| 132 | 37,965 | |||
| 2 | 37,965 | |||
| 20 | 37,965 | |||
| 3 | 37,965 | |||
| 32 | 37,965 | |||
| 20 | 37,965 | |||
| 50 | 37,965 | |||
| 5 | 37,965 | |||
| 45 | 37,965 | |||
| 3 | 37,965 | |||
| 50 | 37,965 | |||
| 50 | 37,965 | |||
| 3 | 37,965 | |||
| 5 | 37,965 | |||
| 53 | 37,965 | |||
| 5 | 37,965 | |||
| 52 | 37,965 | |||
| 250 | 37,965 | |||
| 7 | 37,965 | |||
| 9 | 37,965 | |||
| 2 | 37,965 | |||
| 13 | 37,965 | |||
| 30 | 37,965 | |||
| 15 | 37,965 | |||
| 6 | 37,965 | |||
| 10 | 37,965 | |||
| 50 | 37,965 | |||
| 15 | 37,965 | |||
| 10 | 37,965 | |||
| 25 | 37,965 | |||
| 80 | 37,965 | |||
| 394 | 37,965 | |||
| 70 | 37,965 | |||
| 4 | 37,965 | |||
| 13 | 37,965 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
03.11.2025 @ 10:30:00
Letzte Aktualisierung:
03.11.2025 @ 10:30:00