Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
580
2651
95,25
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.05.2025 | 09:21:10,457 | 1 | 94,364 | |
| 1 | 94,364 | |||
| 1 | 94,364 | |||
| 02.05.2025 | 09:21:10,157 | 1 | 94,366 | |
| 1 | 94,366 | |||
| 1 | 94,366 | |||
| 02.05.2025 | 09:21:09,449 | 5 | 94,368 | |
| 5 | 94,368 | |||
| 5 | 94,368 | |||
| 02.05.2025 | 09:21:08,352 | 3 | 94,374 | |
| 3 | 94,374 | |||
| 3 | 94,374 | |||
| 02.05.2025 | 09:21:07,811 | 1 | 94,358 | |
| 1 | 94,358 | |||
| 1 | 94,358 | |||
| 02.05.2025 | 09:21:07,751 | 1 | 94,358 | |
| 1 | 94,358 | |||
| 1 | 94,358 | |||
| 02.05.2025 | 09:21:06,635 | 2 | 94,356 | |
| 2 | 94,356 | |||
| 2 | 94,356 | |||
| 02.05.2025 | 09:20:50,036 | 2 | 94,378 | |
| 2 | 94,378 | |||
| 2 | 94,378 | |||
| 02.05.2025 | 09:20:48,735 | 2 | 94,376 | |
| 2 | 94,376 | |||
| 2 | 94,376 | |||
| 02.05.2025 | 09:20:46,015 | 1 | 94,37 | |
| 1 | 94,37 | |||
| 1 | 94,37 | |||
| 02.05.2025 | 09:20:42,691 | 1 | 94,37 | |
| 1 | 94,37 | |||
| 1 | 94,37 | |||
| 02.05.2025 | 09:20:40,781 | 1 | 94,368 | |
| 1 | 94,368 | |||
| 1 | 94,368 | |||
| 02.05.2025 | 09:20:39,879 | 1 | 94,368 | |
| 1 | 94,368 | |||
| 1 | 94,368 | |||
| 02.05.2025 | 09:20:38,671 | 1 | 94,376 | |
| 1 | 94,376 | |||
| 1 | 94,376 | |||
| 02.05.2025 | 09:20:35,957 | 3 | 94,366 | |
| 3 | 94,366 | |||
| 3 | 94,366 | |||
| 02.05.2025 | 09:20:33,952 | 3 | 94,374 | |
| 3 | 94,374 | |||
| 3 | 94,374 | |||
| 02.05.2025 | 09:20:31,721 | 14 | 94,35 | |
| 14 | 94,35 | |||
| 14 | 94,35 | |||
| 02.05.2025 | 09:20:16,422 | 1 | 94,378 | |
| 1 | 94,378 | |||
| 1 | 94,378 | |||
| 02.05.2025 | 09:20:14,376 | 1 | 94,384 | |
| 1 | 94,384 | |||
| 1 | 94,384 | |||
| 02.05.2025 | 09:20:14,307 | 3 | 94,384 | |
| 3 | 94,384 | |||
| 3 | 94,384 | |||
| 02.05.2025 | 09:20:10,787 | 2 | 94,386 | |
| 2 | 94,386 | |||
| 2 | 94,386 | |||
| 02.05.2025 | 09:20:10,484 | 1 | 94,386 | |
| 1 | 94,386 | |||
| 1 | 94,386 | |||
| 02.05.2025 | 09:20:09,982 | 1 | 94,378 | |
| 1 | 94,378 | |||
| 1 | 94,378 | |||
| 02.05.2025 | 09:20:08,273 | 2 | 94,378 | |
| 2 | 94,378 | |||
| 2 | 94,378 | |||
| 02.05.2025 | 09:20:02,737 | 1 | 94,372 | |
| 1 | 94,372 | |||
| 1 | 94,372 | |||
| 02.05.2025 | 09:20:02,636 | 1 | 94,372 | |
| 1 | 94,372 | |||
| 1 | 94,372 | |||
| 02.05.2025 | 09:19:45,631 | 3 | 94,376 | |
| 3 | 94,376 | |||
| 3 | 94,376 | |||
| 02.05.2025 | 09:19:43,915 | 1 | 94,376 | |
| 1 | 94,376 | |||
| 1 | 94,376 | |||
| 02.05.2025 | 09:19:41,705 | 1 | 94,376 | |
| 1 | 94,376 | |||
| 1 | 94,376 | |||
| 02.05.2025 | 09:19:37,986 | 1 | 94,364 | |
| 1 | 94,364 | |||
| 1 | 94,364 | |||
| 02.05.2025 | 09:19:35,068 | 1 | 94,364 | |
| 1 | 94,364 | |||
| 1 | 94,364 | |||
| 02.05.2025 | 09:19:34,969 | 2 | 94,364 | |
| 2 | 94,364 | |||
| 2 | 94,364 | |||
| 02.05.2025 | 09:19:27,926 | 1 | 94,362 | |
| 1 | 94,362 | |||
| 1 | 94,362 | |||
| 02.05.2025 | 09:19:23,001 | 16 | 94,33 | |
| 16 | 94,33 | |||
| 16 | 94,33 | |||
| 02.05.2025 | 09:19:22,933 | 80 | 94,326 | |
| 80 | 94,326 | |||
| 80 | 94,326 | |||
| 02.05.2025 | 09:19:16,355 | 1 | 94,356 | |
| 1 | 94,356 | |||
| 1 | 94,356 | |||
| 02.05.2025 | 09:19:13,945 | 2 | 94,356 | |
| 2 | 94,356 | |||
| 2 | 94,356 | |||
| 02.05.2025 | 09:19:13,323 | 1 | 94,356 | |
| 1 | 94,356 | |||
| 1 | 94,356 | |||
| 02.05.2025 | 09:19:13,246 | 1 | 94,356 | |
| 1 | 94,356 | |||
| 1 | 94,356 | |||
| 02.05.2025 | 09:19:12,841 | 2 | 94,354 | |
| 2 | 94,354 | |||
| 2 | 94,354 | |||
| 02.05.2025 | 09:19:11,029 | 1 | 94,354 | |
| 1 | 94,354 | |||
| 1 | 94,354 | |||
| 02.05.2025 | 09:19:10,121 | 1 | 94,376 | |
| 1 | 94,376 | |||
| 1 | 94,376 | |||
| 02.05.2025 | 09:19:08,914 | 1 | 94,352 | |
| 1 | 94,352 | |||
| 1 | 94,352 | |||
| 02.05.2025 | 09:19:06,801 | 1 | 94,352 | |
| 1 | 94,352 | |||
| 1 | 94,352 | |||
| 02.05.2025 | 09:19:05,494 | 2 | 94,352 | |
| 2 | 94,352 | |||
| 2 | 94,352 | |||
| 02.05.2025 | 09:19:04,698 | 1 | 94,362 | |
| 1 | 94,362 | |||
| 1 | 94,362 | |||
| 02.05.2025 | 09:18:44,071 | 4 | 94,354 | |
| 4 | 94,354 | |||
| 4 | 94,354 | |||
| 02.05.2025 | 09:18:42,357 | 2 | 94,354 | |
| 2 | 94,354 | |||
| 2 | 94,354 | |||
| 02.05.2025 | 09:18:41,044 | 3 | 94,346 | |
| 3 | 94,346 | |||
| 3 | 94,346 | |||
| 02.05.2025 | 09:18:40,339 | 1 | 94,346 | |
| 1 | 94,346 | |||
| 1 | 94,346 | |||
| 02.05.2025 | 09:18:39,278 | 3 | 94,346 | |
| 3 | 94,346 | |||
| 3 | 94,346 | |||
| 02.05.2025 | 09:18:39,031 | 1 | 94,346 | |
| 1 | 94,346 | |||
| 1 | 94,346 | |||
| 02.05.2025 | 09:18:38,128 | 2 | 94,344 | |
| 2 | 94,344 | |||
| 2 | 94,344 | |||
| 02.05.2025 | 09:18:37,859 | 1 | 94,346 | |
| 1 | 94,346 | |||
| 1 | 94,346 | |||
| 02.05.2025 | 09:18:36,317 | 2 | 94,344 | |
| 2 | 94,344 | |||
| 2 | 94,344 | |||
| 02.05.2025 | 09:18:32,398 | 1 | 94,348 | |
| 1 | 94,348 | |||
| 1 | 94,348 | |||
| 02.05.2025 | 09:18:17,004 | 16 | 94,316 | |
| 16 | 94,316 | |||
| 16 | 94,316 | |||
| 02.05.2025 | 09:18:11,172 | 1 | 94,336 | |
| 1 | 94,336 | |||
| 1 | 94,336 | |||
| 02.05.2025 | 09:18:10,069 | 1 | 94,342 | |
| 1 | 94,342 | |||
| 1 | 94,342 | |||
| 02.05.2025 | 09:18:08,355 | 2 | 94,324 | |
| 2 | 94,324 | |||
| 2 | 94,324 | |||
| 02.05.2025 | 09:18:07,453 | 2 | 94,334 | |
| 2 | 94,334 | |||
| 2 | 94,334 | |||
| 02.05.2025 | 09:18:06,846 | 1 | 94,336 | |
| 1 | 94,336 | |||
| 1 | 94,336 | |||
| 02.05.2025 | 09:18:06,341 | 1 | 94,338 | |
| 1 | 94,338 | |||
| 1 | 94,338 | |||
| 02.05.2025 | 09:18:05,036 | 4 | 94,334 | |
| 4 | 94,334 | |||
| 4 | 94,334 | |||
| 02.05.2025 | 09:18:03,330 | 1 | 94,344 | |
| 1 | 94,344 | |||
| 1 | 94,344 | |||
| 02.05.2025 | 09:17:50,261 | 2 | 94,346 | |
| 2 | 94,346 | |||
| 2 | 94,346 | |||
| 02.05.2025 | 09:17:48,650 | 53 | 94,342 | |
| 53 | 94,342 | |||
| 53 | 94,342 | |||
| 02.05.2025 | 09:17:41,008 | 1 | 94,36 | |
| 1 | 94,36 | |||
| 1 | 94,36 | |||
| 02.05.2025 | 09:17:39,192 | 1 | 94,36 | |
| 1 | 94,36 | |||
| 1 | 94,36 | |||
| 02.05.2025 | 09:17:32,960 | 2 | 94,36 | |
| 2 | 94,36 | |||
| 2 | 94,36 | |||
| 02.05.2025 | 09:17:17,475 | 1 | 94,362 | |
| 1 | 94,362 | |||
| 1 | 94,362 | |||
| 02.05.2025 | 09:17:16,975 | 2 | 94,362 | |
| 2 | 94,362 | |||
| 2 | 94,362 | |||
| 02.05.2025 | 09:17:15,361 | 2 | 94,362 | |
| 2 | 94,362 | |||
| 2 | 94,362 | |||
| 02.05.2025 | 09:17:12,949 | 4 | 94,358 | |
| 4 | 94,358 | |||
| 4 | 94,358 | |||
| 02.05.2025 | 09:17:12,852 | 2 | 94,358 | |
| 2 | 94,358 | |||
| 2 | 94,358 | |||
| 02.05.2025 | 09:17:12,250 | 1 | 94,368 | |
| 1 | 94,368 | |||
| 1 | 94,368 | |||
| 02.05.2025 | 09:17:10,840 | 3 | 94,368 | |
| 3 | 94,368 | |||
| 3 | 94,368 | |||
| 02.05.2025 | 09:17:10,328 | 2 | 94,368 | |
| 2 | 94,368 | |||
| 2 | 94,368 | |||
| 02.05.2025 | 09:17:10,128 | 16 | 94,296 | |
| 16 | 94,296 | |||
| 16 | 94,296 | |||
| 02.05.2025 | 09:17:10,031 | 2 | 94,368 | |
| 2 | 94,368 | |||
| 2 | 94,368 | |||
| 02.05.2025 | 09:17:09,125 | 1 | 94,368 | |
| 1 | 94,368 | |||
| 1 | 94,368 | |||
| 02.05.2025 | 09:17:05,798 | 3 | 94,368 | |
| 3 | 94,368 | |||
| 3 | 94,368 | |||
| 02.05.2025 | 09:17:05,496 | 1 | 94,368 | |
| 1 | 94,368 | |||
| 1 | 94,368 | |||
| 02.05.2025 | 09:17:04,781 | 80 | 94,37 | |
| 80 | 94,37 | |||
| 80 | 94,37 | |||
| 02.05.2025 | 09:17:03,986 | 1 | 94,37 | |
| 1 | 94,37 | |||
| 1 | 94,37 | |||
| 02.05.2025 | 09:17:02,581 | 1 | 94,37 | |
| 1 | 94,37 | |||
| 1 | 94,37 | |||
| 02.05.2025 | 09:16:43,751 | 1 | 94,358 | |
| 1 | 94,358 | |||
| 1 | 94,358 | |||
| 02.05.2025 | 09:16:40,613 | 1 | 94,364 | |
| 1 | 94,364 | |||
| 1 | 94,364 | |||
| 02.05.2025 | 09:16:40,532 | 5 | 94,364 | |
| 5 | 94,364 | |||
| 5 | 94,364 | |||
| 02.05.2025 | 09:16:39,023 | 1 | 94,364 | |
| 1 | 94,364 | |||
| 1 | 94,364 | |||
| 02.05.2025 | 09:16:38,517 | 3 | 94,364 | |
| 3 | 94,364 | |||
| 3 | 94,364 | |||
| 02.05.2025 | 09:16:37,815 | 2 | 94,364 | |
| 2 | 94,364 | |||
| 2 | 94,364 | |||
| 02.05.2025 | 09:16:34,204 | 1 | 94,364 | |
| 1 | 94,364 | |||
| 1 | 94,364 | |||
| 02.05.2025 | 09:16:30,493 | 1 | 94,364 | |
| 1 | 94,364 | |||
| 1 | 94,364 | |||
| 02.05.2025 | 09:16:18,833 | 3 | 94,348 | |
| 3 | 94,348 | |||
| 3 | 94,348 | |||
| 02.05.2025 | 09:16:18,734 | 4 | 94,348 | |
| 4 | 94,348 | |||
| 4 | 94,348 | |||
| 02.05.2025 | 09:16:14,011 | 3 | 94,348 | |
| 3 | 94,348 | |||
| 3 | 94,348 | |||
| 02.05.2025 | 09:16:13,206 | 1 | 94,348 | |
| 1 | 94,348 | |||
| 1 | 94,348 | |||
| 02.05.2025 | 09:16:10,389 | 1 | 94,348 | |
| 1 | 94,348 | |||
| 1 | 94,348 | |||
| 02.05.2025 | 09:16:10,287 | 1 | 94,348 | |
| 1 | 94,348 | |||
| 1 | 94,348 | |||
| 02.05.2025 | 09:16:06,059 | 1 | 94,348 | |
| 1 | 94,348 | |||
| 1 | 94,348 | |||
| 02.05.2025 | 09:16:05,858 | 1 | 94,348 | |
| 1 | 94,348 | |||
| 1 | 94,348 | |||
| 02.05.2025 | 09:16:04,252 | 1 | 94,348 | |
| 1 | 94,348 | |||
| 1 | 94,348 | |||
| 02.05.2025 | 09:16:04,052 | 1 | 94,348 | |
| 1 | 94,348 | |||
| 1 | 94,348 | |||
| 02.05.2025 | 09:16:03,263 | 10 | 94,348 | |
| 10 | 94,348 | |||
| 10 | 94,348 | |||
| 02.05.2025 | 09:16:01,337 | 10 | 94,334 | |
| 10 | 94,334 | |||
| 10 | 94,334 | |||
| 02.05.2025 | 09:15:58,418 | 3 | 94,348 | |
| 3 | 94,348 | |||
| 3 | 94,348 | |||
| 02.05.2025 | 09:15:48,763 | 2 | 94,348 | |
| 2 | 94,348 | |||
| 2 | 94,348 | |||
| 02.05.2025 | 09:15:46,649 | 7 | 94,348 | |
| 7 | 94,348 | |||
| 7 | 94,348 | |||
| 02.05.2025 | 09:15:46,547 | 2 | 94,348 | |
| 2 | 94,348 | |||
| 2 | 94,348 | |||
| 02.05.2025 | 09:15:43,726 | 1 | 94,344 | |
| 1 | 94,344 | |||
| 1 | 94,344 | |||
| 02.05.2025 | 09:15:43,624 | 1 | 94,344 | |
| 1 | 94,344 | |||
| 1 | 94,344 | |||
| 02.05.2025 | 09:15:43,123 | 3 | 94,344 | |
| 3 | 94,344 | |||
| 3 | 94,344 | |||
| 02.05.2025 | 09:15:41,415 | 3 | 94,344 | |
| 3 | 94,344 | |||
| 3 | 94,344 | |||
| 02.05.2025 | 09:15:41,218 | 11 | 94,346 | |
| 11 | 94,346 | |||
| 11 | 94,346 | |||
| 02.05.2025 | 09:15:38,295 | 1 | 94,342 | |
| 1 | 94,342 | |||
| 1 | 94,342 | |||
| 02.05.2025 | 09:15:17,781 | 1 | 94,348 | |
| 1 | 94,348 | |||
| 1 | 94,348 | |||
| 02.05.2025 | 09:15:16,165 | 1 | 94,348 | |
| 1 | 94,348 | |||
| 1 | 94,348 | |||
| 02.05.2025 | 09:15:12,452 | 1 | 94,346 | |
| 1 | 94,346 | |||
| 1 | 94,346 | |||
| 02.05.2025 | 09:15:08,629 | 3 | 94,348 | |
| 3 | 94,348 | |||
| 3 | 94,348 | |||
| 02.05.2025 | 09:15:08,527 | 1 | 94,348 | |
| 1 | 94,348 | |||
| 1 | 94,348 | |||
| 02.05.2025 | 09:15:07,219 | 1 | 94,348 | |
| 1 | 94,348 | |||
| 1 | 94,348 | |||
| 02.05.2025 | 09:15:05,111 | 1 | 94,348 | |
| 1 | 94,348 | |||
| 1 | 94,348 | |||
| 02.05.2025 | 09:14:55,054 | 13 | 94,314 | |
| 13 | 94,314 | |||
| 13 | 94,314 | |||
| 02.05.2025 | 09:14:48,909 | 2 | 94,332 | |
| 2 | 94,332 | |||
| 2 | 94,332 | |||
| 02.05.2025 | 09:14:48,608 | 1 | 94,332 | |
| 1 | 94,332 | |||
| 1 | 94,332 | |||
| 02.05.2025 | 09:14:47,500 | 1 | 94,332 | |
| 1 | 94,332 | |||
| 1 | 94,332 | |||
| 02.05.2025 | 09:14:47,201 | 1 | 94,332 | |
| 1 | 94,332 | |||
| 1 | 94,332 | |||
| 02.05.2025 | 09:14:46,598 | 1 | 94,332 | |
| 1 | 94,332 | |||
| 1 | 94,332 | |||
| 02.05.2025 | 09:14:45,894 | 1 | 94,332 | |
| 1 | 94,332 | |||
| 1 | 94,332 | |||
| 02.05.2025 | 09:14:43,174 | 1 | 94,332 | |
| 1 | 94,332 | |||
| 1 | 94,332 | |||
| 02.05.2025 | 09:14:42,671 | 1 | 94,332 | |
| 1 | 94,332 | |||
| 1 | 94,332 | |||
| 02.05.2025 | 09:14:39,354 | 2 | 94,332 | |
| 2 | 94,332 | |||
| 2 | 94,332 | |||
| 02.05.2025 | 09:14:38,951 | 6 | 94,284 | |
| 6 | 94,284 | |||
| 6 | 94,284 | |||
| 02.05.2025 | 09:14:14,612 | 1 | 94,298 | |
| 1 | 94,298 | |||
| 1 | 94,298 | |||
| 02.05.2025 | 09:14:14,251 | 1 | 94,298 | |
| 1 | 94,298 | |||
| 1 | 94,298 | |||
| 02.05.2025 | 09:14:13,974 | 3 | 94,296 | |
| 3 | 94,296 | |||
| 3 | 94,296 | |||
| 02.05.2025 | 09:14:13,909 | 1 | 94,296 | |
| 1 | 94,296 | |||
| 1 | 94,296 | |||
| 02.05.2025 | 09:14:11,899 | 1 | 94,306 | |
| 1 | 94,306 | |||
| 1 | 94,306 | |||
| 02.05.2025 | 09:14:11,195 | 1 | 94,306 | |
| 1 | 94,306 | |||
| 1 | 94,306 | |||
| 02.05.2025 | 09:14:10,906 | 1 | 94,306 | |
| 1 | 94,306 | |||
| 1 | 94,306 | |||
| 02.05.2025 | 09:14:10,092 | 1 | 94,306 | |
| 1 | 94,306 | |||
| 1 | 94,306 | |||
| 02.05.2025 | 09:14:09,284 | 2 | 94,306 | |
| 2 | 94,306 | |||
| 2 | 94,306 | |||
| 02.05.2025 | 09:14:06,269 | 2 | 94,306 | |
| 2 | 94,306 | |||
| 2 | 94,306 | |||
| 02.05.2025 | 09:13:48,155 | 22 | 94,254 | |
| 22 | 94,254 | |||
| 22 | 94,254 | |||
| 02.05.2025 | 09:13:44,329 | 1 | 94,286 | |
| 1 | 94,286 | |||
| 1 | 94,286 | |||
| 02.05.2025 | 09:13:43,422 | 1 | 94,282 | |
| 1 | 94,282 | |||
| 1 | 94,282 | |||
| 02.05.2025 | 09:13:42,819 | 1 | 94,284 | |
| 1 | 94,284 | |||
| 1 | 94,284 | |||
| 02.05.2025 | 09:13:41,446 | 1 | 94,284 | |
| 1 | 94,284 | |||
| 1 | 94,284 | |||
| 02.05.2025 | 09:13:41,409 | 1 | 94,284 | |
| 1 | 94,284 | |||
| 1 | 94,284 | |||
| 02.05.2025 | 09:13:40,306 | 1 | 94,284 | |
| 1 | 94,284 | |||
| 1 | 94,284 | |||
| 02.05.2025 | 09:13:37,175 | 1 | 94,288 | |
| 1 | 94,288 | |||
| 1 | 94,288 | |||
| 02.05.2025 | 09:13:37,074 | 1 | 94,288 | |
| 1 | 94,288 | |||
| 1 | 94,288 | |||
| 02.05.2025 | 09:13:34,866 | 5 | 94,292 | |
| 5 | 94,292 | |||
| 5 | 94,292 | |||
| 02.05.2025 | 09:13:33,871 | 1 | 94,292 | |
| 1 | 94,292 | |||
| 1 | 94,292 | |||
| 02.05.2025 | 09:13:32,948 | 1 | 94,292 | |
| 1 | 94,292 | |||
| 1 | 94,292 | |||
| 02.05.2025 | 09:13:32,849 | 1 | 94,292 | |
| 1 | 94,292 | |||
| 1 | 94,292 | |||
| 02.05.2025 | 09:13:13,629 | 3 | 94,30 | |
| 3 | 94,30 | |||
| 3 | 94,30 | |||
| 02.05.2025 | 09:13:11,009 | 1 | 94,306 | |
| 1 | 94,306 | |||
| 1 | 94,306 | |||
| 02.05.2025 | 09:13:09,403 | 1 | 94,308 | |
| 1 | 94,308 | |||
| 1 | 94,308 | |||
| 02.05.2025 | 09:13:09,103 | 1 | 94,308 | |
| 1 | 94,308 | |||
| 1 | 94,308 | |||
| 02.05.2025 | 09:13:09,000 | 1 | 94,308 | |
| 1 | 94,308 | |||
| 1 | 94,308 | |||
| 02.05.2025 | 09:13:08,404 | 4 | 94,312 | |
| 4 | 94,312 | |||
| 4 | 94,312 | |||
| 02.05.2025 | 09:13:08,302 | 1 | 94,314 | |
| 1 | 94,314 | |||
| 1 | 94,314 | |||
| 02.05.2025 | 09:13:06,389 | 6 | 94,308 | |
| 6 | 94,308 | |||
| 6 | 94,308 | |||
| 02.05.2025 | 09:13:05,685 | 1 | 94,304 | |
| 1 | 94,304 | |||
| 1 | 94,304 | |||
| 02.05.2025 | 09:13:00,050 | 5 | 94,296 | |
| 5 | 94,296 | |||
| 5 | 94,296 | |||
| 02.05.2025 | 09:12:45,556 | 1 | 94,292 | |
| 1 | 94,292 | |||
| 1 | 94,292 | |||
| 02.05.2025 | 09:12:44,985 | 11 | 94,294 | |
| 11 | 94,294 | |||
| 11 | 94,294 | |||
| 02.05.2025 | 09:12:44,951 | 1 | 94,294 | |
| 1 | 94,294 | |||
| 1 | 94,294 | |||
| 02.05.2025 | 09:12:43,344 | 2 | 94,294 | |
| 2 | 94,294 | |||
| 2 | 94,294 | |||
| 02.05.2025 | 09:12:42,337 | 1 | 94,294 | |
| 1 | 94,294 | |||
| 1 | 94,294 | |||
| 02.05.2025 | 09:12:41,132 | 16 | 94,258 | |
| 16 | 94,258 | |||
| 16 | 94,258 | |||
| 02.05.2025 | 09:12:40,628 | 1 | 94,306 | |
| 1 | 94,306 | |||
| 1 | 94,306 | |||
| 02.05.2025 | 09:12:40,126 | 2 | 94,284 | |
| 2 | 94,284 | |||
| 2 | 94,284 | |||
| 02.05.2025 | 09:12:40,024 | 1 | 94,284 | |
| 1 | 94,284 | |||
| 1 | 94,284 | |||
| 02.05.2025 | 09:12:39,824 | 2 | 94,284 | |
| 2 | 94,284 | |||
| 2 | 94,284 | |||
| 02.05.2025 | 09:12:34,994 | 1 | 94,272 | |
| 1 | 94,272 | |||
| 1 | 94,272 | |||
| 02.05.2025 | 09:12:34,793 | 1 | 94,272 | |
| 1 | 94,272 | |||
| 1 | 94,272 | |||
| 02.05.2025 | 09:12:34,293 | 1 | 94,272 | |
| 1 | 94,272 | |||
| 1 | 94,272 | |||
| 02.05.2025 | 09:12:33,819 | 1 | 94,272 | |
| 1 | 94,272 | |||
| 1 | 94,272 | |||
| 02.05.2025 | 09:12:14,078 | 3 | 94,262 | |
| 3 | 94,262 | |||
| 3 | 94,262 | |||
| 02.05.2025 | 09:12:11,669 | 3 | 94,276 | |
| 3 | 94,276 | |||
| 3 | 94,276 | |||
| 02.05.2025 | 09:12:10,965 | 3 | 94,256 | |
| 3 | 94,256 | |||
| 3 | 94,256 | |||
| 02.05.2025 | 09:12:09,859 | 1 | 94,256 | |
| 1 | 94,256 | |||
| 1 | 94,256 | |||
| 02.05.2025 | 09:12:09,756 | 1 | 94,256 | |
| 1 | 94,256 | |||
| 1 | 94,256 | |||
| 02.05.2025 | 09:12:08,666 | 1 | 94,256 | |
| 1 | 94,256 | |||
| 1 | 94,256 | |||
| 02.05.2025 | 09:12:04,724 | 1 | 94,256 | |
| 1 | 94,256 | |||
| 1 | 94,256 | |||
| 02.05.2025 | 09:11:45,200 | 2 | 94,234 | |
| 2 | 94,234 | |||
| 2 | 94,234 | |||
| 02.05.2025 | 09:11:44,552 | 1 | 94,234 | |
| 1 | 94,234 | |||
| 1 | 94,234 | |||
| 02.05.2025 | 09:11:44,493 | 2 | 94,234 | |
| 2 | 94,234 | |||
| 2 | 94,234 | |||
| 02.05.2025 | 09:11:44,422 | 1 | 94,234 | |
| 1 | 94,234 | |||
| 1 | 94,234 | |||
| 02.05.2025 | 09:11:44,393 | 3 | 94,234 | |
| 3 | 94,234 | |||
| 3 | 94,234 | |||
| 02.05.2025 | 09:11:39,763 | 3 | 94,232 | |
| 3 | 94,232 | |||
| 3 | 94,232 | |||
| 02.05.2025 | 09:11:38,859 | 3 | 94,23 | |
| 3 | 94,23 | |||
| 3 | 94,23 | |||
| 02.05.2025 | 09:11:30,714 | 29 | 94,218 | |
| 29 | 94,218 | |||
| 29 | 94,218 | |||
| 02.05.2025 | 09:11:28,898 | 3 | 94,25 | |
| 3 | 94,25 | |||
| 3 | 94,25 | |||
| 02.05.2025 | 09:11:28,801 | 1 | 94,25 | |
| 1 | 94,25 | |||
| 1 | 94,25 | |||
| 02.05.2025 | 09:11:14,715 | 1 | 94,228 | |
| 1 | 94,228 | |||
| 1 | 94,228 | |||
| 02.05.2025 | 09:11:14,614 | 3 | 94,228 | |
| 3 | 94,228 | |||
| 3 | 94,228 | |||
| 02.05.2025 | 09:11:13,911 | 11 | 94,228 | |
| 11 | 94,228 | |||
| 11 | 94,228 | |||
| 02.05.2025 | 09:11:13,307 | 1 | 94,228 | |
| 1 | 94,228 | |||
| 1 | 94,228 | |||
| 02.05.2025 | 09:11:12,701 | 3 | 94,232 | |
| 3 | 94,232 | |||
| 3 | 94,232 | |||
| 02.05.2025 | 09:11:07,770 | 1 | 94,246 | |
| 1 | 94,246 | |||
| 1 | 94,246 | |||
| 02.05.2025 | 09:10:58,413 | 9 | 94,242 | |
| 9 | 94,242 | |||
| 9 | 94,242 | |||
| 02.05.2025 | 09:10:55,796 | 1 | 94,242 | |
| 1 | 94,242 | |||
| 1 | 94,242 | |||
| 02.05.2025 | 09:10:45,033 | 1 | 94,258 | |
| 1 | 94,258 | |||
| 1 | 94,258 | |||
| 02.05.2025 | 09:10:44,728 | 1 | 94,258 | |
| 1 | 94,258 | |||
| 1 | 94,258 | |||
| 02.05.2025 | 09:10:44,022 | 1 | 94,258 | |
| 1 | 94,258 | |||
| 1 | 94,258 | |||
| 02.05.2025 | 09:10:40,504 | 1 | 94,25 | |
| 1 | 94,25 | |||
| 1 | 94,25 | |||
| 02.05.2025 | 09:10:39,906 | 1 | 94,25 | |
| 1 | 94,25 | |||
| 1 | 94,25 | |||
| 02.05.2025 | 09:10:38,693 | 2 | 94,25 | |
| 2 | 94,25 | |||
| 2 | 94,25 | |||
| 02.05.2025 | 09:10:38,391 | 3 | 94,254 | |
| 3 | 94,254 | |||
| 3 | 94,254 | |||
| 02.05.2025 | 09:10:37,689 | 1 | 94,254 | |
| 1 | 94,254 | |||
| 1 | 94,254 | |||
| 02.05.2025 | 09:10:32,263 | 1 | 94,256 | |
| 1 | 94,256 | |||
| 1 | 94,256 | |||
| 02.05.2025 | 09:10:27,729 | 6 | 94,252 | |
| 6 | 94,252 | |||
| 6 | 94,252 | |||
| 02.05.2025 | 09:10:23,405 | 3 | 94,248 | |
| 3 | 94,248 | |||
| 3 | 94,248 | |||
| 02.05.2025 | 09:10:21,086 | 102 | 94,202 | |
| 102 | 94,202 | |||
| 102 | 94,202 | |||
| 02.05.2025 | 09:10:18,975 | 1 | 94,258 | |
| 1 | 94,258 | |||
| 1 | 94,258 | |||
| 02.05.2025 | 09:10:18,668 | 1 | 94,258 | |
| 1 | 94,258 | |||
| 1 | 94,258 | |||
| 02.05.2025 | 09:10:13,845 | 1 | 94,288 | |
| 1 | 94,288 | |||
| 1 | 94,288 | |||
| 02.05.2025 | 09:10:12,541 | 1 | 94,26 | |
| 1 | 94,26 | |||
| 1 | 94,26 | |||
| 02.05.2025 | 09:10:10,718 | 1 | 94,264 | |
| 1 | 94,264 | |||
| 1 | 94,264 | |||
| 02.05.2025 | 09:10:10,637 | 2 | 94,264 | |
| 2 | 94,264 | |||
| 2 | 94,264 | |||
| 02.05.2025 | 09:10:04,401 | 1 | 94,272 | |
| 1 | 94,272 | |||
| 1 | 94,272 | |||
| 02.05.2025 | 09:10:01,888 | 384 | 94,288 | |
| 11 | 94,288 | |||
| 4 | 94,288 | |||
| 9 | 94,288 | |||
| 1 | 94,288 | |||
| 1 | 94,288 | |||
| 1 | 94,288 | |||
| 4 | 94,288 | |||
| 6 | 94,288 | |||
| 1 | 94,288 | |||
| 1 | 94,288 | |||
| 1 | 94,288 | |||
| 4 | 94,288 | |||
| 4 | 94,288 | |||
| 3 | 94,288 | |||
| 1 | 94,288 | |||
| 1 | 94,288 | |||
| 3 | 94,288 | |||
| 1 | 94,288 | |||
| 1 | 94,288 | |||
| 1 | 94,288 | |||
| 5 | 94,288 | |||
| 8 | 94,288 | |||
| 1 | 94,288 | |||
| 3 | 94,288 | |||
| 2 | 94,288 | |||
| 1 | 94,288 | |||
| 3 | 94,288 | |||
| 4 | 94,288 | |||
| 1 | 94,288 | |||
| 3 | 94,288 | |||
| 1 | 94,288 | |||
| 1 | 94,288 | |||
| 1 | 94,288 | |||
| 1 | 94,288 | |||
| 1 | 94,288 | |||
| 1 | 94,288 | |||
| 3 | 94,288 | |||
| 3 | 94,288 | |||
| 27 | 94,288 | |||
| 2 | 94,288 | |||
| 1 | 94,288 | |||
| 4 | 94,288 | |||
| 6 | 94,288 | |||
| 1 | 94,288 | |||
| 2 | 94,288 | |||
| 3 | 94,288 | |||
| 1 | 94,288 | |||
| 1 | 94,288 | |||
| 1 | 94,288 | |||
| 1 | 94,288 | |||
| 1 | 94,288 | |||
| 1 | 94,288 | |||
| 1 | 94,288 | |||
| 1 | 94,288 | |||
| 1 | 94,288 | |||
| 1 | 94,288 | |||
| 2 | 94,288 | |||
| 5 | 94,288 | |||
| 2 | 94,288 | |||
| 1 | 94,288 | |||
| 1 | 94,288 | |||
| 1 | 94,288 | |||
| 6 | 94,288 | |||
| 2 | 94,288 | |||
| 2 | 94,288 | |||
| 1 | 94,288 | |||
| 2 | 94,288 | |||
| 2 | 94,288 | |||
| 2 | 94,288 | |||
| 3 | 94,288 | |||
| 3 | 94,288 | |||
| 1 | 94,288 | |||
| 3 | 94,288 | |||
| 1 | 94,288 | |||
| 1 | 94,288 | |||
| 1 | 94,288 | |||
| 1 | 94,288 | |||
| 3 | 94,288 | |||
| 2 | 94,288 | |||
| 1 | 94,288 | |||
| 3 | 94,288 | |||
| 1 | 94,288 | |||
| 1 | 94,288 | |||
| 1 | 94,288 | |||
| 1 | 94,288 | |||
| 4 | 94,288 | |||
| 1 | 94,288 | |||
| 6 | 94,288 | |||
| 4 | 94,288 | |||
| 1 | 94,288 | |||
| 1 | 94,288 | |||
| 3 | 94,288 | |||
| 1 | 94,288 | |||
| 1 | 94,288 | |||
| 1 | 94,288 | |||
| 2 | 94,288 | |||
| 1 | 94,288 | |||
| 3 | 94,288 | |||
| 2 | 94,288 | |||
| 1 | 94,288 | |||
| 3 | 94,288 | |||
| 1 | 94,288 | |||
| 1 | 94,288 | |||
| 2 | 94,288 | |||
| 1 | 94,288 | |||
| 3 | 94,288 | |||
| 1 | 94,288 | |||
| 1 | 94,288 | |||
| 1 | 94,288 | |||
| 3 | 94,288 | |||
| 1 | 94,288 | |||
| 2 | 94,288 | |||
| 3 | 94,288 | |||
| 1 | 94,288 | |||
| 3 | 94,288 | |||
| 2 | 94,288 | |||
| 7 | 94,288 | |||
| 1 | 94,288 | |||
| 1 | 94,288 | |||
| 1 | 94,288 | |||
| 1 | 94,288 | |||
| 1 | 94,288 | |||
| 1 | 94,288 | |||
| 1 | 94,288 | |||
| 1 | 94,288 | |||
| 5 | 94,288 | |||
| 1 | 94,288 | |||
| 2 | 94,288 | |||
| 2 | 94,288 | |||
| 1 | 94,288 | |||
| 1 | 94,288 | |||
| 3 | 94,288 | |||
| 1 | 94,288 | |||
| 1 | 94,288 | |||
| 2 | 94,288 | |||
| 151 | 94,288 | |||
| 1 | 94,288 | |||
| 1 | 94,288 | |||
| 1 | 94,288 | |||
| 1 | 94,288 | |||
| 3 | 94,288 | |||
| 5 | 94,288 | |||
| 1 | 94,288 | |||
| 1 | 94,288 | |||
| 2 | 94,288 | |||
| 9 | 94,288 | |||
| 2 | 94,288 | |||
| 1 | 94,288 | |||
| 1 | 94,288 | |||
| 1 | 94,288 | |||
| 1 | 94,288 | |||
| 1 | 94,288 | |||
| 1 | 94,288 | |||
| 1 | 94,288 | |||
| 3 | 94,288 | |||
| 3 | 94,288 | |||
| 4 | 94,288 | |||
| 11 | 94,288 | |||
| 1 | 94,288 | |||
| 4 | 94,288 | |||
| 1 | 94,288 | |||
| 1 | 94,288 | |||
| 1 | 94,288 | |||
| 3 | 94,288 | |||
| 12 | 94,288 | |||
| 1 | 94,288 | |||
| 1 | 94,288 | |||
| 11 | 94,288 | |||
| 6 | 94,288 | |||
| 25 | 94,288 | |||
| 68 | 94,288 | |||
| 1 | 94,288 | |||
| 1 | 94,288 | |||
| 1 | 94,288 | |||
| 1 | 94,288 | |||
| 25 | 94,288 | |||
| 89 | 94,288 | |||
| 02.05.2025 | 08:48:54,317 | 529 | 94,378 | |
| 529 | 94,378 | |||
| 529 | 94,378 | |||
| 02.05.2025 | 08:48:54,108 | 5 | 94,27 | |
| 5 | 94,27 | |||
| 5 | 94,27 | |||
| 02.05.2025 | 08:48:44,508 | 522 | 94,376 | |
| 522 | 94,376 | |||
| 522 | 94,376 | |||
| 02.05.2025 | 08:48:27,549 | 1 | 94,368 | |
| 1 | 94,368 | |||
| 1 | 94,368 | |||
| 02.05.2025 | 08:48:25,410 | 3 | 94,368 | |
| 3 | 94,368 | |||
| 3 | 94,368 | |||
| 02.05.2025 | 08:47:51,120 | 2 | 94,38 | |
| 2 | 94,38 | |||
| 2 | 94,38 | |||
| 02.05.2025 | 08:47:07,136 | 2 | 94,392 | |
| 2 | 94,392 | |||
| 2 | 94,392 | |||
| 02.05.2025 | 08:47:06,518 | 31 | 94,392 | |
| 31 | 94,392 | |||
| 31 | 94,392 | |||
| 02.05.2025 | 08:47:01,099 | 1 | 94,39 | |
| 1 | 94,39 | |||
| 1 | 94,39 | |||
| 02.05.2025 | 08:46:47,519 | 2 | 94,38 | |
| 2 | 94,38 | |||
| 2 | 94,38 | |||
| 02.05.2025 | 08:45:28,840 | 2 | 94,412 | |
| 2 | 94,412 | |||
| 2 | 94,412 | |||
| 02.05.2025 | 08:45:25,120 | 7 | 94,32 | |
| 7 | 94,32 | |||
| 7 | 94,32 | |||
| 02.05.2025 | 08:45:24,710 | 3 | 94,32 | |
| 3 | 94,32 | |||
| 3 | 94,32 | |||
| 02.05.2025 | 08:44:42,147 | 3 | 94,292 | |
| 3 | 94,292 | |||
| 3 | 94,292 | |||
| 02.05.2025 | 08:44:41,319 | 5 | 94,292 | |
| 5 | 94,292 | |||
| 5 | 94,292 | |||
| 02.05.2025 | 08:44:24,733 | 40 | 94,384 | |
| 40 | 94,384 | |||
| 40 | 94,384 | |||
| 02.05.2025 | 08:43:46,688 | 4 | 94,402 | |
| 4 | 94,402 | |||
| 4 | 94,402 | |||
| 02.05.2025 | 08:42:35,548 | 3 | 94,386 | |
| 3 | 94,386 | |||
| 3 | 94,386 | |||
| 02.05.2025 | 08:42:34,238 | 5 | 94,282 | |
| 5 | 94,282 | |||
| 5 | 94,282 | |||
| 02.05.2025 | 08:42:06,500 | 10 | 94,358 | |
| 10 | 94,358 | |||
| 10 | 94,358 | |||
| 02.05.2025 | 08:41:30,462 | 1 | 94,354 | |
| 1 | 94,354 | |||
| 1 | 94,354 | |||
| 02.05.2025 | 08:41:13,157 | 1 | 94,314 | |
| 1 | 94,314 | |||
| 1 | 94,314 | |||
| 02.05.2025 | 08:41:12,051 | 1 | 94,318 | |
| 1 | 94,318 | |||
| 1 | 94,318 | |||
| 02.05.2025 | 08:40:31,380 | 21 | 94,322 | |
| 21 | 94,322 | |||
| 21 | 94,322 | |||
| 02.05.2025 | 08:40:27,474 | 1 | 94,322 | |
| 1 | 94,322 | |||
| 1 | 94,322 | |||
| 02.05.2025 | 08:39:40,579 | 18 | 94,242 | |
| 18 | 94,242 | |||
| 18 | 94,242 | |||
| 02.05.2025 | 08:38:19,559 | 21 | 94,234 | |
| 21 | 94,234 | |||
| 21 | 94,234 | |||
| 02.05.2025 | 08:38:18,603 | 500 | 94,23 | |
| 500 | 94,23 | |||
| 500 | 94,23 | |||
| 02.05.2025 | 08:37:57,089 | 380 | 94,226 | |
| 380 | 94,226 | |||
| 380 | 94,226 | |||
| 02.05.2025 | 08:37:35,238 | 15 | 94,22 | |
| 15 | 94,22 | |||
| 15 | 94,22 | |||
| 02.05.2025 | 08:37:32,450 | 91 | 94,214 | |
| 91 | 94,214 | |||
| 91 | 94,214 | |||
| 02.05.2025 | 08:37:21,136 | 380 | 94,184 | |
| 380 | 94,184 | |||
| 380 | 94,184 | |||
| 02.05.2025 | 08:37:16,857 | 15 | 94,184 | |
| 15 | 94,184 | |||
| 15 | 94,184 | |||
| 02.05.2025 | 08:36:15,351 | 3 | 94,144 | |
| 3 | 94,144 | |||
| 3 | 94,144 | |||
| 02.05.2025 | 08:35:48,928 | 2 | 94,304 | |
| 2 | 94,304 | |||
| 2 | 94,304 | |||
| 02.05.2025 | 08:35:32,653 | 20 | 94,284 | |
| 20 | 94,284 | |||
| 20 | 94,284 | |||
| 02.05.2025 | 08:35:13,267 | 2 | 94,278 | |
| 2 | 94,278 | |||
| 2 | 94,278 | |||
| 02.05.2025 | 08:34:05,166 | 240 | 94,338 | |
| 240 | 94,338 | |||
| 240 | 94,338 | |||
| 02.05.2025 | 08:33:21,258 | 1 | 94,324 | |
| 1 | 94,324 | |||
| 1 | 94,324 | |||
| 02.05.2025 | 08:33:08,473 | 3 | 94,326 | |
| 3 | 94,326 | |||
| 3 | 94,326 | |||
| 02.05.2025 | 08:32:46,634 | 1 | 94,252 | |
| 1 | 94,252 | |||
| 1 | 94,252 | |||
| 02.05.2025 | 08:31:48,269 | 1 | 94,338 | |
| 1 | 94,338 | |||
| 1 | 94,338 | |||
| 02.05.2025 | 08:31:17,162 | 1 | 94,34 | |
| 1 | 94,34 | |||
| 1 | 94,34 | |||
| 02.05.2025 | 08:31:03,976 | 2 | 94,234 | |
| 2 | 94,234 | |||
| 2 | 94,234 | |||
| 02.05.2025 | 08:30:41,338 | 272 | 94,202 | |
| 272 | 94,202 | |||
| 272 | 94,202 | |||
| 02.05.2025 | 08:30:12,895 | 200 | 94,332 | |
| 200 | 94,332 | |||
| 200 | 94,332 | |||
| 02.05.2025 | 08:30:11,358 | 175 | 94,328 | |
| 175 | 94,328 | |||
| 175 | 94,328 | |||
| 02.05.2025 | 08:28:47,716 | 3 | 94,206 | |
| 3 | 94,206 | |||
| 3 | 94,206 | |||
| 02.05.2025 | 08:28:05,667 | 3 | 94,306 | |
| 3 | 94,306 | |||
| 3 | 94,306 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.05.2025 @ 22:00:00
Letzte Aktualisierung:
02.05.2025 @ 22:00:00