Tradegate Exchange

Amazon.com Inc.

Information
letzte Umsätze
kaufen
verkaufen

422

376

172,70

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
13.06.2024	13:21:17,490	60		172,70
			60	172,70
			60	172,70
13.06.2024	13:19:18,982	7		172,74
			7	172,74
			7	172,74
13.06.2024	13:15:00,075	1		172,88
			1	172,88
			1	172,88
13.06.2024	13:14:28,072	35		172,88
			35	172,88
			35	172,88
13.06.2024	13:12:25,638	79		172,80
			79	172,80
			79	172,80
13.06.2024	13:11:42,225	7		172,70
			7	172,70
			7	172,70
13.06.2024	13:09:23,377	100		172,68
			100	172,68
			100	172,68
13.06.2024	13:08:19,374	24		172,60
			24	172,60
			24	172,60
13.06.2024	13:07:30,005	500		172,78
			500	172,78
			500	172,78
13.06.2024	13:06:56,645	1		172,64
			1	172,64
			1	172,64
13.06.2024	13:05:06,136	12		172,62
			12	172,62
			12	172,62
13.06.2024	13:01:54,240	5		172,70
			5	172,70
			5	172,70
13.06.2024	13:00:00,423	500		172,62
			500	172,62
			500	172,62
13.06.2024	12:59:43,056	4		172,58
			4	172,58
			4	172,58
13.06.2024	12:57:59,334	100		172,52
			100	172,52
			100	172,52
13.06.2024	12:57:37,809	240		172,50
			240	172,50
			240	172,50
13.06.2024	12:57:33,989	205		172,50
			205	172,50
			205	172,50
13.06.2024	12:57:19,943	220		172,48
			220	172,48
			220	172,48
13.06.2024	12:57:11,512	10		172,48
			10	172,48
			10	172,48
13.06.2024	12:56:13,638	150		172,48
			150	172,48
			150	172,48
13.06.2024	12:56:13,507	300		172,48
			300	172,48
			300	172,48
13.06.2024	12:54:32,948	5		172,46
			2	172,46
			5	172,46
			3	172,46
13.06.2024	12:53:39,341	28		172,44
			28	172,44
			28	172,44
13.06.2024	12:52:26,811	3		172,42
			3	172,42
			3	172,42
13.06.2024	12:49:13,056	8		172,36
			8	172,36
			8	172,36
13.06.2024	12:49:05,513	191		172,44
			191	172,44
			191	172,44
13.06.2024	12:48:32,545	4		172,38
			4	172,38
			4	172,38
13.06.2024	12:48:30,569	93		172,38
			3	172,38
			55	172,38
			93	172,38
			35	172,38
13.06.2024	12:48:00,575	500		172,40
			500	172,40
			500	172,40
13.06.2024	12:47:18,820	1		172,40
			1	172,40
			1	172,40
13.06.2024	12:46:36,818	40		172,40
			40	172,40
			40	172,40
13.06.2024	12:45:09,899	5		172,46
			5	172,46
			5	172,46
13.06.2024	12:44:46,043	8		172,40
			8	172,40
			8	172,40
13.06.2024	12:43:47,132	10		172,46
			10	172,46
			10	172,46
13.06.2024	12:42:23,196	172		172,46
			172	172,46
			172	172,46
13.06.2024	12:42:02,881	1		172,46
			1	172,46
			1	172,46
13.06.2024	12:41:04,264	500		172,40
			500	172,40
			500	172,40
13.06.2024	12:40:59,776	1		172,48
			1	172,48
			1	172,48
13.06.2024	12:40:13,383	3		172,48
			3	172,48
			3	172,48
13.06.2024	12:39:46,575	8		172,40
			8	172,40
			8	172,40
13.06.2024	12:38:38,880	20		172,40
			20	172,40
			20	172,40
13.06.2024	12:38:30,848	6		172,46
			6	172,46
			6	172,46
13.06.2024	12:34:45,749	20		172,40
			20	172,40
			20	172,40
13.06.2024	12:34:44,238	15		172,44
			15	172,44
			15	172,44
13.06.2024	12:34:24,573	29		172,42
			29	172,42
			29	172,42
13.06.2024	12:34:14,621	1		172,40
			1	172,40
			1	172,40
13.06.2024	12:33:59,169	67		172,32
			67	172,32
			67	172,32
13.06.2024	12:33:55,624	20		172,32
			20	172,32
			20	172,32
13.06.2024	12:33:31,629	500		172,36
			500	172,36
			500	172,36
13.06.2024	12:33:28,685	1		172,36
			1	172,36
			1	172,36
13.06.2024	12:31:56,435	3		172,32
			3	172,32
			3	172,32
13.06.2024	12:31:47,515	1		172,36
			1	172,36
			1	172,36
13.06.2024	12:29:42,891	1		172,36
			1	172,36
			1	172,36
13.06.2024	12:29:31,100	1		172,30
			1	172,30
			1	172,30
13.06.2024	12:28:04,907	500		172,32
			500	172,32
			500	172,32
13.06.2024	12:27:06,742	80		172,24
			80	172,24
			80	172,24
13.06.2024	12:26:58,846	500		172,26
			500	172,26
			500	172,26
13.06.2024	12:26:47,096	9		172,38
			9	172,38
			9	172,38
13.06.2024	12:26:35,543	15		172,38
			15	172,38
			15	172,38
13.06.2024	12:23:50,690	36		172,30
			36	172,30
			36	172,30
13.06.2024	12:23:43,409	35		172,30
			35	172,30
			35	172,30
13.06.2024	12:23:41,665	70		172,30
			70	172,30
			70	172,30
13.06.2024	12:23:11,655	29		172,42
			29	172,42
			29	172,42
13.06.2024	12:19:35,771	18		172,48
			18	172,48
			18	172,48
13.06.2024	12:18:39,452	30		172,40
			30	172,40
			30	172,40
13.06.2024	12:16:53,110	150		172,48
			150	172,48
			150	172,48
13.06.2024	12:16:20,518	80		172,48
			80	172,48
			80	172,48
13.06.2024	12:13:03,147	29		172,48
			29	172,48
			29	172,48
13.06.2024	12:12:49,033	40		172,36
			40	172,36
			40	172,36
13.06.2024	12:12:19,572	30		172,48
			30	172,48
			30	172,48
13.06.2024	12:12:09,067	10		172,36
			10	172,36
			10	172,36
13.06.2024	12:10:33,753	38		172,38
			38	172,38
			38	172,38
13.06.2024	12:10:30,510	5		172,48
			5	172,48
			5	172,48
13.06.2024	12:09:18,120	5		172,48
			5	172,48
			5	172,48
13.06.2024	12:09:07,326	12		172,48
			12	172,48
			12	172,48
13.06.2024	12:08:31,524	100		172,36
			100	172,36
			100	172,36
13.06.2024	12:08:12,464	60		172,48
			60	172,48
			60	172,48
13.06.2024	12:07:54,589	496		172,40
			496	172,40
			496	172,40
13.06.2024	12:07:37,700	496		172,38
			496	172,38
			496	172,38
13.06.2024	12:07:13,511	500		172,40
			500	172,40
			500	172,40
13.06.2024	12:06:39,217	120		172,38
			120	172,38
			120	172,38
13.06.2024	12:05:51,313	1		172,38
			1	172,38
			1	172,38
13.06.2024	12:05:06,711	4		172,40
			4	172,40
			4	172,40
13.06.2024	12:03:12,183	100		172,34
			100	172,34
			100	172,34
13.06.2024	11:59:17,910	4		172,30
			4	172,30
			4	172,30
13.06.2024	11:55:13,044	7		172,28
			7	172,28
			7	172,28
13.06.2024	11:54:37,892	46		172,26
			46	172,26
			46	172,26
13.06.2024	11:53:15,846	20		172,22
			20	172,22
			20	172,22
13.06.2024	11:52:59,501	25		172,26
			25	172,26
			25	172,26
13.06.2024	11:52:00,546	23		172,20
			23	172,20
			23	172,20
13.06.2024	11:48:54,594	3		172,22
			3	172,22
			3	172,22
13.06.2024	11:48:39,904	1		172,22
			1	172,22
			1	172,22
13.06.2024	11:48:34,012	5		172,22
			5	172,22
			5	172,22
13.06.2024	11:48:28,622	3		172,22
			3	172,22
			3	172,22
13.06.2024	11:47:50,167	25		172,24
			25	172,24
			25	172,24
13.06.2024	11:46:35,378	20		172,22
			20	172,22
			20	172,22
13.06.2024	11:46:06,721	10		172,22
			10	172,22
			10	172,22
13.06.2024	11:45:45,705	60		172,30
			60	172,30
			60	172,30
13.06.2024	11:45:13,284	5		172,34
			5	172,34
			5	172,34
13.06.2024	11:45:03,788	250		172,32
			250	172,32
			250	172,32
13.06.2024	11:44:30,646	1		172,22
			1	172,22
			1	172,22
13.06.2024	11:43:19,821	8		172,22
			8	172,22
			8	172,22
13.06.2024	11:43:08,235	1		172,22
			1	172,22
			1	172,22
13.06.2024	11:42:41,041	3		172,34
			3	172,34
			3	172,34
13.06.2024	11:36:24,014	1		172,34
			1	172,34
			1	172,34
13.06.2024	11:34:41,190	10		172,34
			10	172,34
			10	172,34
13.06.2024	11:32:09,250	1		172,38
			1	172,38
			1	172,38
13.06.2024	11:30:27,028	30		172,26
			30	172,26
			30	172,26
13.06.2024	11:28:32,021	4		172,32
			4	172,32
			4	172,32
13.06.2024	11:28:04,029	210		172,30
			210	172,30
			210	172,30
13.06.2024	11:27:54,537	4		172,34
			4	172,34
			4	172,34
13.06.2024	11:24:59,782	51		172,44
			51	172,44
			51	172,44
13.06.2024	11:24:18,480	28		172,44
			28	172,44
			28	172,44
13.06.2024	11:24:01,436	5		172,30
			5	172,30
			5	172,30
13.06.2024	11:23:56,039	43		172,30
			43	172,30
			43	172,30
13.06.2024	11:22:59,167	40		172,30
			40	172,30
			40	172,30
13.06.2024	11:22:32,653	25		172,42
			25	172,42
			25	172,42
13.06.2024	11:21:24,893	104		172,30
			104	172,30
			104	172,30
13.06.2024	11:21:20,198	140		172,30
			140	172,30
			140	172,30
13.06.2024	11:20:48,412	20		172,30
			20	172,30
			20	172,30
13.06.2024	11:19:55,976	3		172,30
			3	172,30
			3	172,30
13.06.2024	11:19:40,675	1		172,42
			1	172,42
			1	172,42
13.06.2024	11:17:40,145	100		172,42
			100	172,42
			100	172,42
13.06.2024	11:17:36,459	46		172,32
			46	172,32
			46	172,32
13.06.2024	11:16:38,962	6		172,44
			6	172,44
			6	172,44
13.06.2024	11:15:11,813	1		172,46
			1	172,46
			1	172,46
13.06.2024	11:15:01,317	80		172,46
			80	172,46
			80	172,46
13.06.2024	11:14:43,206	57		172,30
			57	172,30
			57	172,30
13.06.2024	11:13:41,179	20		172,30
			20	172,30
			20	172,30
13.06.2024	11:12:50,870	1		172,46
			1	172,46
			1	172,46
13.06.2024	11:12:29,520	116		172,46
			116	172,46
			116	172,46
13.06.2024	11:11:53,294	15		172,48
			15	172,48
			15	172,48
13.06.2024	11:11:09,440	5		172,48
			5	172,48
			5	172,48
13.06.2024	11:10:55,465	170		172,48
			170	172,48
			170	172,48
13.06.2024	11:07:18,068	4		172,38
			4	172,38
			4	172,38
13.06.2024	11:05:36,969	6		172,30
			6	172,30
			6	172,30
13.06.2024	11:04:51,612	150		172,36
			150	172,36
			150	172,36
13.06.2024	11:04:46,734	20		172,28
			20	172,28
			20	172,28
13.06.2024	11:04:09,293	230		172,28
			230	172,28
			230	172,28
13.06.2024	11:03:48,713	10		172,36
			10	172,36
			10	172,36
13.06.2024	11:03:40,277	2		172,22
			2	172,22
			2	172,22
13.06.2024	11:03:33,385	20		172,36
			20	172,36
			20	172,36
13.06.2024	11:03:01,024	10		172,36
			10	172,36
			10	172,36
13.06.2024	11:02:08,637	4		172,22
			4	172,22
			4	172,22
13.06.2024	11:01:52,327	250		172,22
			250	172,22
			250	172,22
13.06.2024	11:01:18,897	10		172,38
			10	172,38
			10	172,38
13.06.2024	11:00:43,632	60		172,20
			60	172,20
			60	172,20
13.06.2024	11:00:43,450	100		172,22
			100	172,22
			100	172,22
13.06.2024	10:59:39,462	40		172,38
			40	172,38
			40	172,38
13.06.2024	10:58:30,826	25		172,26
			25	172,26
			25	172,26
13.06.2024	10:58:08,323	100		172,26
			100	172,26
			100	172,26
13.06.2024	10:56:54,652	100		172,36
			100	172,36
			100	172,36
13.06.2024	10:56:15,445	24		172,36
			24	172,36
			24	172,36
13.06.2024	10:54:40,010	1		172,24
			1	172,24
			1	172,24
13.06.2024	10:54:38,107	2		172,24
			2	172,24
			2	172,24
13.06.2024	10:54:25,445	100		172,24
			100	172,24
			100	172,24
13.06.2024	10:53:41,830	20		172,24
			20	172,24
			20	172,24
13.06.2024	10:53:16,629	4		172,36
			4	172,36
			4	172,36
13.06.2024	10:52:56,018	60		172,34
			60	172,34
			60	172,34
13.06.2024	10:52:42,638	100		172,32
			100	172,32
			100	172,32
13.06.2024	10:51:58,244	164		172,24
			164	172,24
			164	172,24
13.06.2024	10:51:11,751	29		172,32
			29	172,32
			29	172,32
13.06.2024	10:50:50,789	200		172,24
			200	172,24
			200	172,24
13.06.2024	10:49:10,060	120		172,26
			120	172,26
			120	172,26
13.06.2024	10:48:57,658	300		172,24
			300	172,24
			300	172,24
13.06.2024	10:48:54,352	300		172,24
			300	172,24
			300	172,24
13.06.2024	10:48:31,860	10		172,32
			10	172,32
			10	172,32
13.06.2024	10:48:28,394	20		172,24
			20	172,24
			20	172,24
13.06.2024	10:48:05,616	4		172,34
			4	172,34
			4	172,34
13.06.2024	10:47:22,543	4		172,36
			4	172,36
			4	172,36
13.06.2024	10:46:18,250	19		172,34
			19	172,34
			19	172,34
13.06.2024	10:44:58,257	30		172,32
			30	172,32
			30	172,32
13.06.2024	10:42:49,497	10		172,24
			10	172,24
			10	172,24
13.06.2024	10:41:28,960	180		172,24
			180	172,24
			180	172,24
13.06.2024	10:41:24,879	175		172,24
			175	172,24
			175	172,24
13.06.2024	10:40:01,936	23		172,48
			23	172,48
			23	172,48
13.06.2024	10:39:57,497	300		172,24
			5	172,24
			295	172,24
			300	172,24
13.06.2024	10:38:20,390	5		172,40
			5	172,40
			5	172,40
13.06.2024	10:38:11,699	10		172,48
			10	172,48
			10	172,48
13.06.2024	10:37:57,919	60		172,38
			60	172,38
			60	172,38
13.06.2024	10:36:39,835	3		172,48
			3	172,48
			3	172,48
13.06.2024	10:35:43,730	8		172,50
			8	172,50
			8	172,50
13.06.2024	10:31:22,744	100		172,40
			100	172,40
			100	172,40
13.06.2024	10:31:16,233	1		172,44
			1	172,44
			1	172,44
13.06.2024	10:31:06,870	100		172,42
			100	172,42
			100	172,42
13.06.2024	10:30:25,586	120		172,42
			120	172,42
			120	172,42
13.06.2024	10:29:19,512	105		172,42
			105	172,42
			105	172,42
13.06.2024	10:28:11,888	10		172,42
			10	172,42
			10	172,42
13.06.2024	10:27:43,864	23		172,50
			23	172,50
			23	172,50
13.06.2024	10:25:37,710	3		172,52
			3	172,52
			3	172,52
13.06.2024	10:25:25,111	15		172,42
			15	172,42
			15	172,42
13.06.2024	10:24:50,876	9		172,52
			9	172,52
			9	172,52
13.06.2024	10:22:37,658	2		172,42
			2	172,42
			2	172,42
13.06.2024	10:22:28,805	40		172,42
			40	172,42
			40	172,42
13.06.2024	10:22:10,758	60		172,42
			48	172,42
			60	172,42
			12	172,42
13.06.2024	10:21:07,723	30		172,42
			30	172,42
			30	172,42
13.06.2024	10:20:53,278	5		172,54
			5	172,54
			5	172,54
13.06.2024	10:20:18,304	50		172,42
			50	172,42
			50	172,42
13.06.2024	10:20:17,419	1		172,42
			1	172,42
			1	172,42
13.06.2024	10:19:38,501	100		172,42
			100	172,42
			100	172,42
13.06.2024	10:19:01,178	20		172,42
			20	172,42
			20	172,42
13.06.2024	10:16:23,486	19		172,42
			19	172,42
			19	172,42
13.06.2024	10:16:18,622	60		172,42
			60	172,42
			60	172,42
13.06.2024	10:15:37,119	10		172,44
			10	172,44
			10	172,44
13.06.2024	10:14:29,495	60		172,42
			60	172,42
			60	172,42
13.06.2024	10:14:01,830	2		172,64
			2	172,64
			2	172,64
13.06.2024	10:13:48,924	10		172,44
			10	172,44
			10	172,44
13.06.2024	10:13:32,400	18		172,44
			18	172,44
			18	172,44
13.06.2024	10:12:16,613	140		172,44
			140	172,44
			140	172,44
13.06.2024	10:11:56,153	15		172,64
			15	172,64
			15	172,64
13.06.2024	10:11:44,395	9		172,68
			9	172,68
			9	172,68
13.06.2024	10:10:53,423	1		172,64
			1	172,64
			1	172,64
13.06.2024	10:09:51,935	2		172,44
			2	172,44
			2	172,44
13.06.2024	10:08:35,027	50		172,50
			50	172,50
			50	172,50
13.06.2024	10:08:21,780	300		172,48
			300	172,48
			300	172,48
13.06.2024	10:08:15,332	12		172,44
			12	172,44
			12	172,44
13.06.2024	10:07:22,637	300		172,48
			300	172,48
			300	172,48
13.06.2024	10:07:15,744	3		172,86
			3	172,86
			3	172,86
13.06.2024	10:07:01,921	26		172,88
			26	172,88
			26	172,88
13.06.2024	10:06:47,960	70		172,50
			70	172,50
			70	172,50
13.06.2024	10:06:12,145	75		172,54
			75	172,54
			75	172,54
13.06.2024	10:04:44,583	20		172,88
			20	172,88
			20	172,88
13.06.2024	10:03:59,160	60		172,38
			60	172,38
			60	172,38
13.06.2024	10:03:59,021	40		172,38
			40	172,38
			40	172,38
13.06.2024	10:03:58,888	500		172,50
			500	172,50
			500	172,50
13.06.2024	10:03:48,830	100		172,54
			100	172,54
			100	172,54
13.06.2024	10:02:52,826	36		172,70
			36	172,70
			36	172,70
13.06.2024	10:02:20,994	160		172,60
			160	172,60
			160	172,60
13.06.2024	10:00:52,502	88		172,62
			88	172,62
			88	172,62
13.06.2024	09:59:27,245	10		172,80
			10	172,80
			10	172,80
13.06.2024	09:59:25,852	10		172,86
			10	172,86
			10	172,86
13.06.2024	09:59:15,857	300		172,88
			300	172,88
			300	172,88
13.06.2024	09:59:10,565	10		172,92
			10	172,92
			10	172,92
13.06.2024	09:58:49,715	5		172,92
			5	172,92
			5	172,92
13.06.2024	09:55:59,282	3		172,88
			3	172,88
			3	172,88
13.06.2024	09:55:55,135	200		172,88
			200	172,88
			200	172,88
13.06.2024	09:55:40,531	10		172,88
			10	172,88
			10	172,88
13.06.2024	09:55:38,422	300		172,88
			300	172,88
			300	172,88
13.06.2024	09:54:17,609	50		172,88
			50	172,88
			50	172,88
13.06.2024	09:52:25,575	10		172,92
			10	172,92
			10	172,92
13.06.2024	09:50:16,233	500		172,92
			500	172,92
			500	172,92
13.06.2024	09:48:23,178	10		172,98
			10	172,98
			10	172,98
13.06.2024	09:48:17,046	6		172,98
			6	172,98
			6	172,98
13.06.2024	09:48:07,197	1		172,98
			1	172,98
			1	172,98
13.06.2024	09:47:19,954	500		172,86
			500	172,86
			500	172,86
13.06.2024	09:47:10,036	60		172,86
			60	172,86
			60	172,86
13.06.2024	09:46:38,401	7		172,78
			7	172,78
			7	172,78
13.06.2024	09:44:59,596	6		172,86
			6	172,86
			6	172,86
13.06.2024	09:41:14,760	50		172,86
			50	172,86
			50	172,86
13.06.2024	09:40:29,923	6		172,88
			6	172,88
			6	172,88
13.06.2024	09:39:33,989	15		172,86
			15	172,86
			15	172,86
13.06.2024	09:39:33,575	60		173,04
			60	173,04
			60	173,04
13.06.2024	09:38:46,454	74		173,00
			7	173,00
			74	173,00
			57	173,00
			10	173,00
13.06.2024	09:38:37,581	30		173,12
			30	173,12
			30	173,12
13.06.2024	09:35:54,717	10		173,26
			10	173,26
			10	173,26
13.06.2024	09:35:46,880	1		173,26
			1	173,26
			1	173,26
13.06.2024	09:35:02,171	30		173,26
			30	173,26
			30	173,26
13.06.2024	09:30:19,327	1		173,16
			1	173,16
			1	173,16
13.06.2024	09:30:19,171	6		173,16
			6	173,16
			6	173,16
13.06.2024	09:29:56,561	30		173,28
			30	173,28
			30	173,28
13.06.2024	09:29:39,179	20		173,28
			20	173,28
			20	173,28
13.06.2024	09:29:14,758	1		173,12
			1	173,12
			1	173,12
13.06.2024	09:28:50,045	15		173,36
			15	173,36
			15	173,36
13.06.2024	09:27:12,055	5		173,28
			5	173,28
			5	173,28
13.06.2024	09:26:05,476	500		173,36
			500	173,36
			500	173,36
13.06.2024	09:25:55,709	319		173,36
			319	173,36
			319	173,36
13.06.2024	09:25:30,584	5		173,44
			5	173,44
			5	173,44
13.06.2024	09:25:17,262	40		173,44
			40	173,44
			40	173,44
13.06.2024	09:24:38,231	29		173,46
			29	173,46
			29	173,46
13.06.2024	09:23:17,482	2		173,40
			2	173,40
			2	173,40
13.06.2024	09:21:48,983	10		173,38
			10	173,38
			10	173,38
13.06.2024	09:21:28,912	33		173,22
			33	173,22
			33	173,22
13.06.2024	09:21:11,939	4		173,44
			4	173,44
			4	173,44
13.06.2024	09:20:40,028	50		173,44
			50	173,44
			50	173,44
13.06.2024	09:17:31,332	20		173,08
			20	173,08
			20	173,08
13.06.2024	09:16:35,987	500		173,10
			500	173,10
			500	173,10
13.06.2024	09:16:14,809	500		173,20
			500	173,20
			500	173,20
13.06.2024	09:14:59,803	40		173,20
			40	173,20
			40	173,20
13.06.2024	09:14:54,607	1		173,40
			1	173,40
			1	173,40
13.06.2024	09:13:22,693	500		173,20
			500	173,20
			500	173,20
13.06.2024	09:13:11,424	40		173,20
			40	173,20
			40	173,20
13.06.2024	09:12:24,346	2		173,20
			2	173,20
			2	173,20
13.06.2024	09:10:49,514	1		172,78
			1	172,78
			1	172,78
13.06.2024	09:10:42,933	790		173,00
			790	173,00
			700	173,00
			30	173,00
			60	173,00
13.06.2024	09:10:19,475	500		172,98
			500	172,98
			500	172,98
13.06.2024	09:09:59,469	1		172,98
			1	172,98
			1	172,98
13.06.2024	09:09:43,834	500		172,98
			500	172,98
			500	172,98
13.06.2024	09:09:07,704	30		172,66
			30	172,66
			30	172,66
13.06.2024	09:08:21,534	6		172,90
			6	172,90
			6	172,90
13.06.2024	09:08:08,312	10		172,54
			10	172,54
			10	172,54
13.06.2024	09:07:18,136	20		172,54
			20	172,54
			20	172,54
13.06.2024	09:06:35,022	5		172,90
			5	172,90
			5	172,90
13.06.2024	09:06:30,063	12		172,90
			12	172,90
			12	172,90
13.06.2024	09:05:36,499	60		172,54
			60	172,54
			60	172,54
13.06.2024	09:05:20,814	29		172,88
			29	172,88
			29	172,88
13.06.2024	09:04:21,203	90		172,70
			90	172,70
			90	172,70
13.06.2024	09:03:49,990	10		172,70
			10	172,70
			10	172,70
13.06.2024	09:03:23,064	20		172,54
			20	172,54
			20	172,54
13.06.2024	09:03:15,684	6		172,72
			6	172,72
			6	172,72
13.06.2024	09:03:09,418	2		172,72
			2	172,72
			2	172,72
13.06.2024	09:02:00,317	4		172,72
			4	172,72
			4	172,72
13.06.2024	09:00:06,929	11		172,72
			11	172,72
			11	172,72
13.06.2024	08:59:52,689	6		172,54
			6	172,54
			6	172,54
13.06.2024	08:58:55,102	29		172,70
			29	172,70
			29	172,70
13.06.2024	08:58:45,544	7		172,54
			7	172,54
			7	172,54
13.06.2024	08:58:21,360	80		172,70
			80	172,70
			80	172,70
13.06.2024	08:58:04,343	10		172,54
			10	172,54
			10	172,54
13.06.2024	08:56:38,478	5		172,54
			5	172,54
			5	172,54
13.06.2024	08:55:43,809	12		172,70
			12	172,70
			12	172,70
13.06.2024	08:55:30,255	3		172,72
			3	172,72
			3	172,72
13.06.2024	08:54:16,886	150		172,72
			150	172,72
			150	172,72
13.06.2024	08:53:48,745	6		172,54
			6	172,54
			6	172,54
13.06.2024	08:52:37,306	250		172,72
			250	172,72
			250	172,72
13.06.2024	08:51:25,051	6		172,72
			6	172,72
			6	172,72
13.06.2024	08:51:21,050	50		172,72
			50	172,72
			50	172,72
13.06.2024	08:51:14,743	8		172,52
			8	172,52
			8	172,52
13.06.2024	08:50:03,422	1		172,72
			1	172,72
			1	172,72
13.06.2024	08:49:16,989	2		172,52
			2	172,52
			2	172,52
13.06.2024	08:48:28,068	6		172,72
			6	172,72
			6	172,72
13.06.2024	08:46:30,465	30		172,74
			30	172,74
			30	172,74
13.06.2024	08:43:34,110	7		172,68
			7	172,68
			7	172,68
13.06.2024	08:43:05,793	11		172,62
			11	172,62
			11	172,62
13.06.2024	08:42:55,562	5		172,62
			5	172,62
			5	172,62
13.06.2024	08:42:12,407	500		172,56
			500	172,56
			500	172,56
13.06.2024	08:41:58,717	1 200		172,50
			1 200	172,50
			1 200	172,50
13.06.2024	08:41:14,350	3		172,46
			3	172,46
			3	172,46
13.06.2024	08:40:47,211	8		172,46
			8	172,46
			8	172,46
13.06.2024	08:39:21,275	40		172,40
			40	172,40
			40	172,40
13.06.2024	08:37:38,526	10		172,38
			10	172,38
			10	172,38
13.06.2024	08:37:30,149	50		172,38
			50	172,38
			50	172,38
13.06.2024	08:36:30,456	10		172,24
			10	172,24
			10	172,24

Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
8:00 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 118,42 / Ask: 118,48
Stückzahl: 481 284
+2,23%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
13.06.2024 @ 13:22:57

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung