Tradegate Exchange

D-Wave Quantum Inc.

1554

1197

21.38

Date	Time	Volume	Order Volume	Price
19/09/2025	17:58:24.365	50		21.38
			50	21.38
			50	21.38
19/09/2025	17:58:14.104	500		21.38
			500	21.38
			500	21.38
19/09/2025	17:57:53.334	15		21.47
			15	21.47
			15	21.47
19/09/2025	17:57:50.871	19		21.41
			19	21.41
			19	21.41
19/09/2025	17:57:43.008	20		21.51
			20	21.51
			20	21.51
19/09/2025	17:57:12.070	19		21.42
			19	21.42
			19	21.42
19/09/2025	17:56:28.793	65		21.44
			65	21.44
			65	21.44
19/09/2025	17:55:36.707	50		21.45
			50	21.45
			50	21.45
19/09/2025	17:55:02.389	500		21.44
			364	21.44
			500	21.44
			136	21.44
19/09/2025	17:53:06.896	31		21.48
			31	21.48
			31	21.48
19/09/2025	17:52:39.570	50		21.54
			50	21.54
			50	21.54
19/09/2025	17:51:59.601	7 500		21.50
			7 500	21.50
			7 500	21.50
19/09/2025	17:51:44.401	100		21.49
			100	21.49
			100	21.49
19/09/2025	17:51:40.584	1 185		21.47
			1 185	21.47
			1 185	21.47
19/09/2025	17:51:40.504	15		21.49
			15	21.49
			15	21.49
19/09/2025	17:51:33.166	525		21.41
			525	21.41
			525	21.41
19/09/2025	17:51:14.558	20		21.35
			20	21.35
			20	21.35
19/09/2025	17:50:41.500	100		21.35
			100	21.35
			100	21.35
19/09/2025	17:50:16.821	150		21.33
			150	21.33
			150	21.33
19/09/2025	17:50:08.068	50		21.25
			50	21.25
			50	21.25
19/09/2025	17:50:00.117	500		21.25
			500	21.25
			500	21.25
19/09/2025	17:49:53.877	9		21.24
			9	21.24
			9	21.24
19/09/2025	17:49:18.273	500		21.20
			175	21.20
			500	21.20
			325	21.20
19/09/2025	17:48:26.004	10		21.19
			10	21.19
			10	21.19
19/09/2025	17:48:00.179	266		21.24
			266	21.24
			266	21.24
19/09/2025	17:47:13.460	40		21.11
			40	21.11
			40	21.11
19/09/2025	17:47:12.561	21		21.11
			21	21.11
			21	21.11
19/09/2025	17:47:12.467	500		21.11
			500	21.11
			500	21.11
19/09/2025	17:47:02.335	100		21.14
			100	21.14
			100	21.14
19/09/2025	17:46:41.180	10		21.18
			10	21.18
			10	21.18
19/09/2025	17:46:05.285	141		21.24
			141	21.24
			141	21.24
19/09/2025	17:45:49.893	94		21.24
			94	21.24
			94	21.24
19/09/2025	17:45:26.622	100		21.22
			100	21.22
			100	21.22
19/09/2025	17:45:04.864	50		21.14
			50	21.14
			50	21.14
19/09/2025	17:44:57.748	25		21.21
			25	21.21
			25	21.21
19/09/2025	17:44:56.093	95		21.14
			95	21.14
			95	21.14
19/09/2025	17:44:21.206	50		21.18
			50	21.18
			50	21.18
19/09/2025	17:44:14.039	50		21.22
			50	21.22
			50	21.22
19/09/2025	17:43:40.706	40		21.12
			40	21.12
			30	21.12
			10	21.12
19/09/2025	17:43:08.737	45		21.19
			12	21.19
			33	21.19
			45	21.19
19/09/2025	17:42:20.197	790		21.07
			752	21.07
			38	21.07
			790	21.07
19/09/2025	17:41:39.507	1 300		21.10
			1 210	21.10
			90	21.10
			1 300	21.10
19/09/2025	17:40:56.166	500		21.15
			500	21.15
			500	21.15
19/09/2025	17:40:39.116	100		21.12
			100	21.12
			100	21.12
19/09/2025	17:40:27.451	25		21.11
			25	21.11
			25	21.11
19/09/2025	17:38:33.417	100		21.16
			100	21.16
			100	21.16
19/09/2025	17:37:40.829	92		21.11
			92	21.11
			92	21.11
19/09/2025	17:37:27.162	33		21.14
			33	21.14
			33	21.14
19/09/2025	17:35:56.068	525		21.20
			525	21.20
			525	21.20
19/09/2025	17:34:47.907	20		21.37
			20	21.37
			20	21.37
19/09/2025	17:34:17.554	15		21.41
			15	21.41
			15	21.41
19/09/2025	17:34:10.245	200		21.43
			200	21.43
			200	21.43
19/09/2025	17:33:00.666	200		21.42
			200	21.42
			200	21.42
19/09/2025	17:32:09.618	50		21.35
			50	21.35
			50	21.35
19/09/2025	17:31:52.120	50		21.30
			50	21.30
			50	21.30
19/09/2025	17:31:41.734	234		21.33
			234	21.33
			234	21.33
19/09/2025	17:31:28.359	15		21.31
			15	21.31
			15	21.31
19/09/2025	17:30:15.705	30		21.35
			30	21.35
			30	21.35
19/09/2025	17:29:52.565	500		21.38
			500	21.38
			500	21.38
19/09/2025	17:29:28.489	50		21.43
			50	21.43
			50	21.43
19/09/2025	17:29:16.077	400		21.43
			400	21.43
			400	21.43
19/09/2025	17:28:56.600	100		21.46
			100	21.46
			100	21.46
19/09/2025	17:28:49.982	200		21.45
			200	21.45
			200	21.45
19/09/2025	17:28:37.172	925		21.39
			925	21.39
			925	21.39
19/09/2025	17:28:09.803	50		21.42
			50	21.42
			50	21.42
19/09/2025	17:27:39.373	1 000		21.36
			1 000	21.36
			1 000	21.36
19/09/2025	17:26:29.296	50		21.22
			50	21.22
			50	21.22
19/09/2025	17:25:50.035	100		21.25
			100	21.25
			100	21.25
19/09/2025	17:25:42.382	300		21.28
			300	21.28
			300	21.28
19/09/2025	17:25:10.951	67		21.28
			67	21.28
			67	21.28
19/09/2025	17:24:33.034	50		21.24
			50	21.24
			50	21.24
19/09/2025	17:23:46.858	3 000		21.17
			3 000	21.17
			3 000	21.17
19/09/2025	17:23:16.090	1 100		21.14
			1 100	21.14
			1 100	21.14
19/09/2025	17:22:46.402	30		21.10
			30	21.10
			30	21.10
19/09/2025	17:22:09.594	55		21.08
			55	21.08
			55	21.08
19/09/2025	17:22:09.557	50		21.08
			50	21.08
			50	21.08
19/09/2025	17:21:45.470	258		21.17
			258	21.17
			258	21.17
19/09/2025	17:21:43.883	1 050		21.20
			1 050	21.20
			500	21.20
			300	21.20
			250	21.20
19/09/2025	17:21:37.374	50		21.16
			50	21.16
			50	21.16
19/09/2025	17:21:30.254	925		21.23
			925	21.23
			925	21.23
19/09/2025	17:21:28.622	323		21.26
			50	21.26
			323	21.26
			273	21.26
19/09/2025	17:19:24.989	18		21.21
			18	21.21
			18	21.21
19/09/2025	17:19:07.651	235		21.26
			235	21.26
			235	21.26
19/09/2025	17:18:54.075	150		21.27
			150	21.27
			150	21.27
19/09/2025	17:18:46.012	600		21.26
			600	21.26
			600	21.26
19/09/2025	17:18:45.790	22		21.21
			22	21.21
			22	21.21
19/09/2025	17:18:41.412	65		21.21
			65	21.21
			65	21.21
19/09/2025	17:18:32.774	20		21.21
			20	21.21
			20	21.21
19/09/2025	17:17:57.016	140		21.35
			140	21.35
			140	21.35
19/09/2025	17:16:30.530	50		21.21
			50	21.21
			50	21.21
19/09/2025	17:16:15.613	500		21.21
			500	21.21
			500	21.21
19/09/2025	17:15:36.992	56		21.35
			56	21.35
			56	21.35
19/09/2025	17:14:39.173	100		21.24
			100	21.24
			100	21.24
19/09/2025	17:13:32.085	10		21.34
			10	21.34
			10	21.34
19/09/2025	17:12:41.562	553		21.26
			553	21.26
			553	21.26
19/09/2025	17:12:18.546	50		21.27
			50	21.27
			50	21.27
19/09/2025	17:12:07.896	30		21.23
			30	21.23
			30	21.23
19/09/2025	17:11:40.160	20		21.30
			20	21.30
			20	21.30
19/09/2025	17:11:39.089	20		21.30
			20	21.30
			20	21.30
19/09/2025	17:10:42.984	8		21.31
			8	21.31
			8	21.31
19/09/2025	17:10:35.594	1 200		21.32
			1 200	21.32
			1 200	21.32
19/09/2025	17:09:57.262	25		21.36
			25	21.36
			25	21.36
19/09/2025	17:09:54.109	5		21.29
			5	21.29
			5	21.29
19/09/2025	17:09:16.357	500		21.36
			500	21.36
			500	21.36
19/09/2025	17:09:05.282	70		21.29
			70	21.29
			70	21.29
19/09/2025	17:08:18.498	16		21.31
			16	21.31
			16	21.31
19/09/2025	17:08:13.121	450		21.27
			450	21.27
			450	21.27
19/09/2025	17:07:49.757	10		21.34
			10	21.34
			10	21.34
19/09/2025	17:07:12.871	94		21.39
			94	21.39
			94	21.39
19/09/2025	17:07:10.177	1 101		21.30
			1 101	21.30
			1 101	21.30
19/09/2025	17:07:01.492	4		21.29
			4	21.29
			4	21.29
19/09/2025	17:07:00.521	50		21.29
			50	21.29
			50	21.29
19/09/2025	17:06:37.575	75		21.23
			75	21.23
			75	21.23
19/09/2025	17:06:31.385	200		21.28
			200	21.28
			200	21.28
19/09/2025	17:06:16.680	30		21.29
			30	21.29
			30	21.29
19/09/2025	17:05:44.359	50		21.33
			50	21.33
			50	21.33
19/09/2025	17:05:41.302	9		21.33
			9	21.33
			9	21.33
19/09/2025	17:05:41.229	13		21.33
			13	21.33
			13	21.33
19/09/2025	17:05:41.117	550		21.40
			50	21.40
			500	21.40
			550	21.40
19/09/2025	17:05:22.550	4		21.57
			4	21.57
			4	21.57
19/09/2025	17:05:07.964	29		21.51
			29	21.51
			29	21.51
19/09/2025	17:05:06.630	250		21.50
			250	21.50
			250	21.50
19/09/2025	17:05:02.458	139		21.51
			139	21.51
			139	21.51
19/09/2025	17:04:16.383	100		21.44
			100	21.44
			100	21.44
19/09/2025	17:04:10.313	20		21.49
			20	21.49
			20	21.49
19/09/2025	17:03:36.514	760		21.49
			760	21.49
			760	21.49
19/09/2025	17:03:33.619	3 500		21.48
			3 500	21.48
			3 500	21.48
19/09/2025	17:02:38.324	50		21.53
			50	21.53
			50	21.53
19/09/2025	17:01:52.288	105		21.57
			105	21.57
			105	21.57
19/09/2025	17:01:52.072	300		21.59
			300	21.59
			300	21.59
19/09/2025	17:01:39.392	2 500		21.53
			2 500	21.53
			2 500	21.53
19/09/2025	17:01:39.342	7 500		21.53
			7 500	21.53
			7 500	21.53
19/09/2025	17:01:23.605	190		21.53
			190	21.53
			190	21.53
19/09/2025	17:01:13.122	21		21.70
			21	21.70
			21	21.70
19/09/2025	17:01:04.558	70		21.75
			70	21.75
			70	21.75
19/09/2025	17:00:43.975	3 000		21.73
			3 000	21.73
			3 000	21.73
19/09/2025	17:00:33.521	200		21.68
			200	21.68
			200	21.68
19/09/2025	17:00:23.038	20		21.68
			20	21.68
			20	21.68
19/09/2025	16:59:58.923	100		21.72
			100	21.72
			100	21.72
19/09/2025	16:59:46.375	25		21.73
			25	21.73
			25	21.73
19/09/2025	16:59:16.201	150		21.76
			150	21.76
			150	21.76
19/09/2025	16:59:09.480	6		21.77
			6	21.77
			6	21.77
19/09/2025	16:58:44.648	210		21.80
			210	21.80
			210	21.80
19/09/2025	16:58:27.432	57		21.75
			57	21.75
			57	21.75
19/09/2025	16:58:08.498	92		21.81
			92	21.81
			92	21.81
19/09/2025	16:57:56.512	200		21.74
			200	21.74
			200	21.74
19/09/2025	16:57:55.732	250		21.74
			250	21.74
			250	21.74
19/09/2025	16:57:54.989	70		21.72
			70	21.72
			70	21.72
19/09/2025	16:57:43.063	50		21.68
			50	21.68
			50	21.68
19/09/2025	16:57:38.876	4 884		21.65
			4 884	21.65
			4 884	21.65
19/09/2025	16:57:29.224	500		21.61
			500	21.61
			500	21.61
19/09/2025	16:57:26.645	7 500		21.60
			7 280	21.60
			7 500	21.60
			20	21.60
			200	21.60
19/09/2025	16:57:02.853	7 500		21.63
			7 500	21.63
			7 500	21.63
19/09/2025	16:57:01.103	46		21.65
			46	21.65
			46	21.65
19/09/2025	16:56:59.246	500		21.58
			500	21.58
			500	21.58
19/09/2025	16:56:58.799	1 340		21.62
			1 340	21.62
			1 340	21.62
19/09/2025	16:56:58.728	500		21.60
			300	21.60
			200	21.60
			500	21.60
19/09/2025	16:56:41.777	100		21.58
			100	21.58
			100	21.58
19/09/2025	16:56:14.032	350		21.55
			350	21.55
			350	21.55
19/09/2025	16:55:38.317	15		21.52
			15	21.52
			15	21.52
19/09/2025	16:54:49.919	100		21.41
			100	21.41
			100	21.41
19/09/2025	16:54:31.494	100		21.51
			100	21.51
			100	21.51
19/09/2025	16:53:25.375	50		21.50
			50	21.50
			50	21.50
19/09/2025	16:53:11.808	50		21.52
			50	21.52
			50	21.52
19/09/2025	16:53:07.148	770		21.47
			770	21.47
			770	21.47
19/09/2025	16:52:55.977	268		21.46
			268	21.46
			268	21.46
19/09/2025	16:52:51.685	104		21.46
			104	21.46
			104	21.46
19/09/2025	16:52:46.645	7		21.47
			7	21.47
			7	21.47
19/09/2025	16:52:40.257	1 018		21.50
			1 000	21.50
			1 018	21.50
			18	21.50
19/09/2025	16:52:27.508	100		21.40
			100	21.40
			100	21.40
19/09/2025	16:52:26.904	74		21.49
			20	21.49
			54	21.49
			74	21.49
19/09/2025	16:52:01.747	46		21.43
			46	21.43
			46	21.43
19/09/2025	16:51:49.909	45		21.46
			45	21.46
			45	21.46
19/09/2025	16:51:46.167	680		21.46
			680	21.46
			680	21.46
19/09/2025	16:51:32.037	202		21.40
			102	21.40
			100	21.40
			202	21.40
19/09/2025	16:51:07.510	250		21.26
			250	21.26
			250	21.26
19/09/2025	16:50:53.158	1		21.28
			1	21.28
			1	21.28
19/09/2025	16:50:05.167	260		21.24
			260	21.24
			260	21.24
19/09/2025	16:49:45.057	100		21.30
			100	21.30
			100	21.30
19/09/2025	16:49:11.687	2		21.26
			2	21.26
			2	21.26
19/09/2025	16:48:39.077	2 305		21.26
			2 305	21.26
			2 305	21.26
19/09/2025	16:48:11.744	1 000		21.25
			1 000	21.25
			1 000	21.25
19/09/2025	16:47:41.016	77		21.22
			77	21.22
			77	21.22
19/09/2025	16:46:16.318	100		21.28
			100	21.28
			100	21.28
19/09/2025	16:45:45.839	3 500		21.24
			3 500	21.24
			3 500	21.24
19/09/2025	16:45:40.802	365		21.24
			365	21.24
			365	21.24
19/09/2025	16:44:38.456	100		21.23
			100	21.23
			100	21.23
19/09/2025	16:43:48.833	56		21.27
			56	21.27
			56	21.27
19/09/2025	16:43:48.071	770		21.34
			770	21.34
			770	21.34
19/09/2025	16:43:46.180	190		21.33
			190	21.33
			190	21.33
19/09/2025	16:43:40.251	15		21.26
			15	21.26
			15	21.26
19/09/2025	16:43:38.385	94		21.35
			94	21.35
			94	21.35
19/09/2025	16:43:29.615	580		21.32
			580	21.32
			580	21.32
19/09/2025	16:42:41.313	60		21.39
			60	21.39
			60	21.39
19/09/2025	16:42:29.619	5		21.42
			5	21.42
			5	21.42
19/09/2025	16:42:03.673	10		21.26
			10	21.26
			10	21.26
19/09/2025	16:40:23.844	10		21.44
			10	21.44
			10	21.44
19/09/2025	16:40:20.371	1 000		21.37
			1 000	21.37
			1 000	21.37
19/09/2025	16:39:31.564	2 500		21.41
			2 500	21.41
			2 500	21.41
19/09/2025	16:38:59.227	250		21.34
			250	21.34
			250	21.34
19/09/2025	16:38:27.172	348		21.54
			348	21.54
			348	21.54
19/09/2025	16:38:18.637	600		21.50
			600	21.50
			600	21.50
19/09/2025	16:38:16.258	100		21.45
			100	21.45
			100	21.45
19/09/2025	16:38:01.894	765		21.45
			765	21.45
			765	21.45
19/09/2025	16:37:03.696	49		21.38
			49	21.38
			49	21.38
19/09/2025	16:36:59.311	8		21.39
			8	21.39
			8	21.39
19/09/2025	16:35:20.402	1 000		21.41
			1 000	21.41
			1 000	21.41
19/09/2025	16:35:11.748	74		21.33
			74	21.33
			74	21.33
19/09/2025	16:35:03.405	90		21.33
			90	21.33
			90	21.33
19/09/2025	16:34:25.469	50		21.39
			50	21.39
			50	21.39
19/09/2025	16:33:57.193	765		21.37
			765	21.37
			765	21.37
19/09/2025	16:33:39.109	4 925		21.30
			2 000	21.30
			25	21.30
			2 000	21.30
			900	21.30
			4 925	21.30
19/09/2025	16:32:59.072	7 500		21.30
			7 500	21.30
			7 500	21.30
19/09/2025	16:32:58.992	7 500		21.30
			7 500	21.30
			7 500	21.30
19/09/2025	16:32:55.230	75		21.30
			75	21.30
			75	21.30
19/09/2025	16:32:22.159	47		21.42
			47	21.42
			47	21.42
19/09/2025	16:32:18.876	600		21.36
			600	21.36
			600	21.36
19/09/2025	16:31:23.687	100		21.51
			100	21.51
			100	21.51
19/09/2025	16:31:20.666	10		21.51
			10	21.51
			10	21.51
19/09/2025	16:30:53.693	23		21.47
			23	21.47
			23	21.47
19/09/2025	16:30:45.557	50		21.52
			50	21.52
			50	21.52
19/09/2025	16:30:44.283	500		21.46
			500	21.46
			500	21.46
19/09/2025	16:29:48.063	5		21.39
			5	21.39
			5	21.39
19/09/2025	16:29:19.576	1 600		21.33
			1 600	21.33
			1 600	21.33
19/09/2025	16:29:03.136	2 500		21.39
			2 500	21.39
			2 500	21.39
19/09/2025	16:28:43.719	284		21.42
			284	21.42
			284	21.42
19/09/2025	16:28:29.273	1 000		21.50
			1 000	21.50
			1 000	21.50
19/09/2025	16:28:25.359	2 400		21.50
			2 400	21.50
			2 400	21.50
19/09/2025	16:28:11.690	450		21.52
			450	21.52
			450	21.52
19/09/2025	16:28:05.013	10		21.56
			10	21.56
			10	21.56
19/09/2025	16:27:57.338	30		21.56
			30	21.56
			30	21.56
19/09/2025	16:27:50.059	12		21.51
			12	21.51
			12	21.51
19/09/2025	16:27:46.232	55		21.56
			55	21.56
			55	21.56
19/09/2025	16:27:13.134	698		21.51
			698	21.51
			698	21.51
19/09/2025	16:26:57.565	2		21.59
			2	21.59
			2	21.59
19/09/2025	16:26:51.422	50		21.61
			50	21.61
			50	21.61
19/09/2025	16:26:46.639	25		21.55
			25	21.55
			25	21.55
19/09/2025	16:26:41.335	93		21.51
			93	21.51
			93	21.51
19/09/2025	16:26:20.794	25		21.44
			25	21.44
			25	21.44
19/09/2025	16:25:46.489	1 170		21.45
			1 170	21.45
			1 170	21.45
19/09/2025	16:25:21.069	10		21.37
			10	21.37
			10	21.37
19/09/2025	16:25:04.814	2		21.34
			2	21.34
			2	21.34
19/09/2025	16:23:37.390	10		21.50
			10	21.50
			10	21.50
19/09/2025	16:23:37.348	2 000		21.50
			2 000	21.50
			250	21.50
			1 525	21.50
			225	21.50
19/09/2025	16:23:22.833	250		21.42
			250	21.42
			250	21.42
19/09/2025	16:23:18.534	100		21.38
			100	21.38
			100	21.38
19/09/2025	16:23:16.647	770		21.36
			770	21.36
			770	21.36
19/09/2025	16:22:44.128	361		21.34
			361	21.34
			361	21.34
19/09/2025	16:22:33.388	70		21.42
			70	21.42
			70	21.42
19/09/2025	16:22:24.891	50		21.43
			50	21.43
			50	21.43
19/09/2025	16:22:11.253	10		21.41
			10	21.41
			10	21.41
19/09/2025	16:21:56.472	10		21.31
			10	21.31
			10	21.31
19/09/2025	16:21:44.231	49		21.35
			49	21.35
			49	21.35
19/09/2025	16:21:33.710	500		21.27
			500	21.27
			500	21.27
19/09/2025	16:20:40.013	50		21.26
			50	21.26
			50	21.26
19/09/2025	16:20:19.110	295		21.31
			295	21.31
			295	21.31
19/09/2025	16:20:02.021	25		21.27
			25	21.27
			25	21.27
19/09/2025	16:19:41.398	12		21.27
			12	21.27
			12	21.27
19/09/2025	16:18:52.056	25		21.29
			25	21.29
			25	21.29
19/09/2025	16:18:35.821	50		21.18
			50	21.18
			50	21.18
19/09/2025	16:18:22.778	150		21.26
			150	21.26
			150	21.26
19/09/2025	16:18:17.901	40		21.17
			40	21.17
			40	21.17
19/09/2025	16:18:03.294	60		21.04
			60	21.04
			60	21.04
19/09/2025	16:17:20.948	1 000		21.18
			1 000	21.18
			1 000	21.18
19/09/2025	16:16:40.844	40		21.27
			40	21.27
			40	21.27
19/09/2025	16:16:17.618	80		21.31
			10	21.31
			70	21.31
			80	21.31
19/09/2025	16:16:17.545	100		21.25
			100	21.25
			100	21.25
19/09/2025	16:16:16.749	400		21.24
			400	21.24
			400	21.24
19/09/2025	16:15:58.843	393		21.20
			25	21.20
			368	21.20
			393	21.20
19/09/2025	16:15:33.902	140		21.10
			140	21.10
			140	21.10
19/09/2025	16:15:18.384	48		21.18
			48	21.18
			48	21.18
19/09/2025	16:14:09.157	2 500		21.20
			2 500	21.20
			2 500	21.20
19/09/2025	16:14:03.341	5		21.24
			5	21.24
			5	21.24
19/09/2025	16:12:22.922	86		21.16
			86	21.16
			86	21.16
19/09/2025	16:12:09.011	24		21.19
			24	21.19
			24	21.19
19/09/2025	16:12:01.605	150		21.19
			150	21.19
			150	21.19
19/09/2025	16:11:46.285	400		21.13
			400	21.13
			400	21.13
19/09/2025	16:11:43.562	700		21.04
			700	21.04
			700	21.04
19/09/2025	16:10:38.610	100		20.99
			100	20.99
			100	20.99
19/09/2025	16:10:36.762	20		20.98
			20	20.98
			20	20.98
19/09/2025	16:10:29.211	377		21.00
			377	21.00
			377	21.00
19/09/2025	16:10:07.668	100		21.02
			100	21.02
			100	21.02
19/09/2025	16:09:54.982	350		20.88
			350	20.88
			268	20.88
			82	20.88
19/09/2025	16:09:35.761	50		21.01
			50	21.01
			50	21.01
19/09/2025	16:08:58.551	730		21.10
			730	21.10
			730	21.10
19/09/2025	16:08:25.915	49		21.04
			49	21.04
			49	21.04
19/09/2025	16:08:04.803	100		21.00
			100	21.00
			100	21.00
19/09/2025	16:07:40.663	1 000		20.99
			1 000	20.99
			1 000	20.99
19/09/2025	16:07:32.372	1 000		21.00
			1 000	21.00
			1 000	21.00
19/09/2025	16:07:20.166	50		21.00
			50	21.00
			50	21.00
19/09/2025	16:07:03.649	3 300		20.93
			3 300	20.93
			3 300	20.93
19/09/2025	16:06:51.617	11 500		20.80
			100	20.80
			2 000	20.80
			300	20.80
			11 500	20.80
			7 300	20.80
			800	20.80
			1 000	20.80
19/09/2025	16:06:22.881	3 800		20.90
			100	20.90
			3 500	20.90
			3 500	20.90
			300	20.90
			200	20.90
19/09/2025	16:05:48.340	7 500		20.82
			7 500	20.82
			7 500	20.82
19/09/2025	16:05:41.417	7 500		20.82
			7 500	20.82
			7 500	20.82
19/09/2025	16:05:16.706	130		20.89
			130	20.89
			130	20.89
19/09/2025	16:05:14.659	200		20.88
			200	20.88
			200	20.88
19/09/2025	16:04:46.633	200		21.07
			200	21.07
			200	21.07
19/09/2025	16:04:46.187	180		21.01
			180	21.01
			180	21.01
19/09/2025	16:04:31.292	1 150		21.00
			1 150	21.00
			1 150	21.00
19/09/2025	16:04:09.717	300		20.94
			300	20.94
			300	20.94
19/09/2025	16:03:34.076	310		20.92
			310	20.92
			310	20.92
19/09/2025	16:03:27.692	500		21.03
			500	21.03
			500	21.03
19/09/2025	16:03:00.394	15		20.93
			15	20.93
			15	20.93
19/09/2025	16:02:49.897	175		20.84
			175	20.84
			175	20.84
19/09/2025	16:02:43.061	200		20.82
			75	20.82
			125	20.82
			200	20.82
19/09/2025	16:02:43.007	20		20.82
			20	20.82
			20	20.82
19/09/2025	16:02:42.940	200		20.88
			200	20.88
			200	20.88
19/09/2025	16:02:25.316	500		20.98
			500	20.98
			500	20.98
19/09/2025	16:02:25.264	7 500		20.99
			7 500	20.99
			7 500	20.99
19/09/2025	16:02:22.253	120		21.05
			120	21.05
			120	21.05
19/09/2025	16:02:19.512	770		21.09
			770	21.09
			770	21.09
19/09/2025	16:02:19.048	486		21.04
			486	21.04
			486	21.04
19/09/2025	16:02:05.915	11		21.10
			11	21.10
			11	21.10
19/09/2025	16:01:44.486	1 400		20.91
			1 400	20.91
			1 400	20.91
19/09/2025	16:01:44.402	172		20.91
			70	20.91
			2	20.91
			100	20.91
			172	20.91
19/09/2025	16:01:44.336	200		21.00
			200	21.00
			100	21.00
			100	21.00
19/09/2025	16:01:27.609	200		21.10
			200	21.10
			200	21.10
19/09/2025	16:01:24.910	1 424		21.02
			1 424	21.02
			1 424	21.02
19/09/2025	16:01:18.614	77		21.18
			77	21.18
			77	21.18
19/09/2025	16:01:03.597	490		21.09
			490	21.09
			490	21.09
19/09/2025	16:00:46.876	500		21.12
			500	21.12
			500	21.12

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 924.50
Ask: 1 926.00
Volume: 29 781
+0.47%

Top 5 Turnover

Realtime Quotes
Last Update:
19/09/2025 @ 17:58:42

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice