Strategy Inc. ClassA
- Information
- Last
- Buy
- Sell
1190
1006
152.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 21/11/2025 | 16:03:31.633 | 10 | 152.00 | |
| 10 | 152.00 | |||
| 10 | 152.00 | |||
| 21/11/2025 | 16:01:39.330 | 20 | 152.80 | |
| 20 | 152.80 | |||
| 20 | 152.80 | |||
| 21/11/2025 | 16:01:09.925 | 1 | 153.80 | |
| 1 | 153.80 | |||
| 1 | 153.80 | |||
| 21/11/2025 | 16:01:03.750 | 125 | 153.30 | |
| 125 | 153.30 | |||
| 20 | 153.30 | |||
| 105 | 153.30 | |||
| 21/11/2025 | 16:01:01.413 | 9 | 153.65 | |
| 9 | 153.65 | |||
| 9 | 153.65 | |||
| 21/11/2025 | 16:01:01.337 | 30 | 153.65 | |
| 10 | 153.65 | |||
| 6 | 153.65 | |||
| 30 | 153.65 | |||
| 14 | 153.65 | |||
| 21/11/2025 | 16:00:31.231 | 25 | 154.70 | |
| 25 | 154.70 | |||
| 25 | 154.70 | |||
| 21/11/2025 | 16:00:30.114 | 200 | 154.70 | |
| 200 | 154.70 | |||
| 200 | 154.70 | |||
| 21/11/2025 | 16:00:14.071 | 7 | 154.85 | |
| 7 | 154.85 | |||
| 7 | 154.85 | |||
| 21/11/2025 | 16:00:13.478 | 20 | 154.85 | |
| 20 | 154.85 | |||
| 20 | 154.85 | |||
| 21/11/2025 | 16:00:04.826 | 1 | 155.00 | |
| 1 | 155.00 | |||
| 1 | 155.00 | |||
| 21/11/2025 | 16:00:00.981 | 1 | 154.50 | |
| 1 | 154.50 | |||
| 1 | 154.50 | |||
| 21/11/2025 | 15:59:48.152 | 40 | 154.80 | |
| 40 | 154.80 | |||
| 40 | 154.80 | |||
| 21/11/2025 | 15:59:46.064 | 35 | 154.90 | |
| 35 | 154.90 | |||
| 35 | 154.90 | |||
| 21/11/2025 | 15:59:44.980 | 1 | 154.90 | |
| 1 | 154.90 | |||
| 1 | 154.90 | |||
| 21/11/2025 | 15:59:35.064 | 2 | 155.00 | |
| 2 | 155.00 | |||
| 2 | 155.00 | |||
| 21/11/2025 | 15:59:31.752 | 19 | 155.15 | |
| 19 | 155.15 | |||
| 19 | 155.15 | |||
| 21/11/2025 | 15:58:17.001 | 30 | 155.00 | |
| 30 | 155.00 | |||
| 30 | 155.00 | |||
| 21/11/2025 | 15:58:00.577 | 90 | 155.00 | |
| 90 | 155.00 | |||
| 90 | 155.00 | |||
| 21/11/2025 | 15:58:00.522 | 400 | 155.00 | |
| 400 | 155.00 | |||
| 400 | 155.00 | |||
| 21/11/2025 | 15:57:59.865 | 10 | 155.00 | |
| 10 | 155.00 | |||
| 10 | 155.00 | |||
| 21/11/2025 | 15:57:46.530 | 20 | 154.95 | |
| 20 | 154.95 | |||
| 20 | 154.95 | |||
| 21/11/2025 | 15:57:25.126 | 30 | 154.95 | |
| 30 | 154.95 | |||
| 30 | 154.95 | |||
| 21/11/2025 | 15:57:08.715 | 13 | 155.15 | |
| 13 | 155.15 | |||
| 13 | 155.15 | |||
| 21/11/2025 | 15:57:06.758 | 3 | 155.00 | |
| 3 | 155.00 | |||
| 3 | 155.00 | |||
| 21/11/2025 | 15:56:39.335 | 5 | 154.40 | |
| 5 | 154.40 | |||
| 5 | 154.40 | |||
| 21/11/2025 | 15:56:28.060 | 100 | 154.80 | |
| 100 | 154.80 | |||
| 100 | 154.80 | |||
| 21/11/2025 | 15:56:06.666 | 10 | 155.75 | |
| 10 | 155.75 | |||
| 10 | 155.75 | |||
| 21/11/2025 | 15:56:03.612 | 16 | 155.75 | |
| 16 | 155.75 | |||
| 16 | 155.75 | |||
| 21/11/2025 | 15:56:00.965 | 40 | 155.55 | |
| 40 | 155.55 | |||
| 40 | 155.55 | |||
| 21/11/2025 | 15:55:49.148 | 8 | 155.85 | |
| 8 | 155.85 | |||
| 8 | 155.85 | |||
| 21/11/2025 | 15:55:38.561 | 70 | 155.90 | |
| 70 | 155.90 | |||
| 70 | 155.90 | |||
| 21/11/2025 | 15:55:17.172 | 10 | 156.10 | |
| 10 | 156.10 | |||
| 10 | 156.10 | |||
| 21/11/2025 | 15:55:12.023 | 150 | 156.40 | |
| 150 | 156.40 | |||
| 150 | 156.40 | |||
| 21/11/2025 | 15:54:43.844 | 20 | 156.30 | |
| 20 | 156.30 | |||
| 20 | 156.30 | |||
| 21/11/2025 | 15:54:27.041 | 20 | 156.25 | |
| 20 | 156.25 | |||
| 20 | 156.25 | |||
| 21/11/2025 | 15:53:45.872 | 3 | 156.15 | |
| 3 | 156.15 | |||
| 3 | 156.15 | |||
| 21/11/2025 | 15:53:39.141 | 75 | 156.15 | |
| 75 | 156.15 | |||
| 75 | 156.15 | |||
| 21/11/2025 | 15:53:11.689 | 3 | 156.70 | |
| 3 | 156.70 | |||
| 3 | 156.70 | |||
| 21/11/2025 | 15:53:06.721 | 26 | 156.40 | |
| 26 | 156.40 | |||
| 26 | 156.40 | |||
| 21/11/2025 | 15:52:44.413 | 2 | 155.50 | |
| 2 | 155.50 | |||
| 2 | 155.50 | |||
| 21/11/2025 | 15:49:06.978 | 39 | 155.30 | |
| 39 | 155.30 | |||
| 39 | 155.30 | |||
| 21/11/2025 | 15:48:41.638 | 225 | 155.15 | |
| 225 | 155.15 | |||
| 225 | 155.15 | |||
| 21/11/2025 | 15:47:45.559 | 3 | 154.30 | |
| 3 | 154.30 | |||
| 3 | 154.30 | |||
| 21/11/2025 | 15:47:34.279 | 15 | 154.05 | |
| 15 | 154.05 | |||
| 15 | 154.05 | |||
| 21/11/2025 | 15:47:09.378 | 2 | 153.95 | |
| 2 | 153.95 | |||
| 2 | 153.95 | |||
| 21/11/2025 | 15:47:01.833 | 1 | 153.65 | |
| 1 | 153.65 | |||
| 1 | 153.65 | |||
| 21/11/2025 | 15:46:36.087 | 17 | 153.65 | |
| 17 | 153.65 | |||
| 17 | 153.65 | |||
| 21/11/2025 | 15:46:31.936 | 50 | 153.65 | |
| 50 | 153.65 | |||
| 50 | 153.65 | |||
| 21/11/2025 | 15:46:31.619 | 70 | 153.65 | |
| 70 | 153.65 | |||
| 50 | 153.65 | |||
| 20 | 153.65 | |||
| 21/11/2025 | 15:46:18.347 | 34 | 153.65 | |
| 34 | 153.65 | |||
| 34 | 153.65 | |||
| 21/11/2025 | 15:45:56.445 | 12 | 154.30 | |
| 12 | 154.30 | |||
| 12 | 154.30 | |||
| 21/11/2025 | 15:45:56.273 | 388 | 154.30 | |
| 388 | 154.30 | |||
| 194 | 154.30 | |||
| 194 | 154.30 | |||
| 21/11/2025 | 15:45:47.124 | 400 | 154.30 | |
| 400 | 154.30 | |||
| 400 | 154.30 | |||
| 21/11/2025 | 15:45:46.943 | 65 | 154.70 | |
| 65 | 154.70 | |||
| 65 | 154.70 | |||
| 21/11/2025 | 15:45:42.247 | 9 | 155.00 | |
| 9 | 155.00 | |||
| 9 | 155.00 | |||
| 21/11/2025 | 15:44:46.772 | 5 | 154.90 | |
| 5 | 154.90 | |||
| 5 | 154.90 | |||
| 21/11/2025 | 15:44:44.501 | 10 | 154.90 | |
| 10 | 154.90 | |||
| 10 | 154.90 | |||
| 21/11/2025 | 15:44:38.515 | 14 | 155.10 | |
| 14 | 155.10 | |||
| 14 | 155.10 | |||
| 21/11/2025 | 15:44:07.652 | 13 | 155.15 | |
| 13 | 155.15 | |||
| 13 | 155.15 | |||
| 21/11/2025 | 15:44:00.622 | 2 | 155.20 | |
| 2 | 155.20 | |||
| 2 | 155.20 | |||
| 21/11/2025 | 15:43:07.477 | 20 | 155.20 | |
| 20 | 155.20 | |||
| 20 | 155.20 | |||
| 21/11/2025 | 15:42:31.287 | 20 | 156.45 | |
| 20 | 156.45 | |||
| 20 | 156.45 | |||
| 21/11/2025 | 15:42:09.208 | 50 | 157.25 | |
| 50 | 157.25 | |||
| 50 | 157.25 | |||
| 21/11/2025 | 15:41:45.788 | 10 | 157.25 | |
| 10 | 157.25 | |||
| 10 | 157.25 | |||
| 21/11/2025 | 15:41:33.519 | 1 | 156.95 | |
| 1 | 156.95 | |||
| 1 | 156.95 | |||
| 21/11/2025 | 15:41:22.009 | 6 | 156.15 | |
| 6 | 156.15 | |||
| 6 | 156.15 | |||
| 21/11/2025 | 15:41:14.757 | 128 | 156.00 | |
| 69 | 156.00 | |||
| 128 | 156.00 | |||
| 59 | 156.00 | |||
| 21/11/2025 | 15:41:13.948 | 10 | 155.85 | |
| 10 | 155.85 | |||
| 10 | 155.85 | |||
| 21/11/2025 | 15:41:10.893 | 15 | 155.65 | |
| 15 | 155.65 | |||
| 15 | 155.65 | |||
| 21/11/2025 | 15:41:07.476 | 30 | 155.65 | |
| 30 | 155.65 | |||
| 30 | 155.65 | |||
| 21/11/2025 | 15:40:59.462 | 4 | 155.00 | |
| 4 | 155.00 | |||
| 4 | 155.00 | |||
| 21/11/2025 | 15:40:31.854 | 40 | 154.80 | |
| 40 | 154.80 | |||
| 40 | 154.80 | |||
| 21/11/2025 | 15:40:09.226 | 10 | 154.00 | |
| 10 | 154.00 | |||
| 10 | 154.00 | |||
| 21/11/2025 | 15:39:13.917 | 1 | 154.90 | |
| 1 | 154.90 | |||
| 1 | 154.90 | |||
| 21/11/2025 | 15:39:07.603 | 40 | 154.10 | |
| 40 | 154.10 | |||
| 40 | 154.10 | |||
| 21/11/2025 | 15:38:50.737 | 20 | 154.60 | |
| 20 | 154.60 | |||
| 20 | 154.60 | |||
| 21/11/2025 | 15:38:46.819 | 15 | 154.20 | |
| 15 | 154.20 | |||
| 15 | 154.20 | |||
| 21/11/2025 | 15:38:35.884 | 400 | 154.80 | |
| 400 | 154.80 | |||
| 400 | 154.80 | |||
| 21/11/2025 | 15:38:32.330 | 1 | 154.35 | |
| 1 | 154.35 | |||
| 1 | 154.35 | |||
| 21/11/2025 | 15:38:22.458 | 6 | 154.85 | |
| 6 | 154.85 | |||
| 6 | 154.85 | |||
| 21/11/2025 | 15:38:16.440 | 5 | 154.95 | |
| 5 | 154.95 | |||
| 5 | 154.95 | |||
| 21/11/2025 | 15:38:08.162 | 1 | 155.20 | |
| 1 | 155.20 | |||
| 1 | 155.20 | |||
| 21/11/2025 | 15:37:57.218 | 6 | 155.00 | |
| 6 | 155.00 | |||
| 6 | 155.00 | |||
| 21/11/2025 | 15:37:55.604 | 393 | 154.50 | |
| 393 | 154.50 | |||
| 393 | 154.50 | |||
| 21/11/2025 | 15:37:49.024 | 407 | 154.40 | |
| 400 | 154.40 | |||
| 7 | 154.40 | |||
| 407 | 154.40 | |||
| 21/11/2025 | 15:37:29.390 | 65 | 155.30 | |
| 65 | 155.30 | |||
| 65 | 155.30 | |||
| 21/11/2025 | 15:37:16.907 | 11 | 155.60 | |
| 11 | 155.60 | |||
| 11 | 155.60 | |||
| 21/11/2025 | 15:37:16.715 | 25 | 155.65 | |
| 25 | 155.65 | |||
| 25 | 155.65 | |||
| 21/11/2025 | 15:36:30.372 | 1 | 155.30 | |
| 1 | 155.30 | |||
| 1 | 155.30 | |||
| 21/11/2025 | 15:36:07.763 | 103 | 155.00 | |
| 3 | 155.00 | |||
| 103 | 155.00 | |||
| 100 | 155.00 | |||
| 21/11/2025 | 15:35:04.942 | 100 | 154.20 | |
| 100 | 154.20 | |||
| 100 | 154.20 | |||
| 21/11/2025 | 15:34:57.277 | 11 | 154.45 | |
| 11 | 154.45 | |||
| 11 | 154.45 | |||
| 21/11/2025 | 15:34:45.197 | 1 | 154.60 | |
| 1 | 154.60 | |||
| 1 | 154.60 | |||
| 21/11/2025 | 15:34:33.597 | 100 | 154.90 | |
| 100 | 154.90 | |||
| 100 | 154.90 | |||
| 21/11/2025 | 15:34:32.175 | 10 | 154.80 | |
| 10 | 154.80 | |||
| 10 | 154.80 | |||
| 21/11/2025 | 15:34:25.603 | 5 | 154.30 | |
| 5 | 154.30 | |||
| 5 | 154.30 | |||
| 21/11/2025 | 15:34:00.476 | 1 | 152.75 | |
| 1 | 152.75 | |||
| 1 | 152.75 | |||
| 21/11/2025 | 15:33:40.071 | 200 | 152.10 | |
| 200 | 152.10 | |||
| 200 | 152.10 | |||
| 21/11/2025 | 15:33:26.131 | 7 | 153.05 | |
| 7 | 153.05 | |||
| 7 | 153.05 | |||
| 21/11/2025 | 15:33:13.767 | 200 | 153.25 | |
| 200 | 153.25 | |||
| 200 | 153.25 | |||
| 21/11/2025 | 15:33:05.632 | 1 | 153.50 | |
| 1 | 153.50 | |||
| 1 | 153.50 | |||
| 21/11/2025 | 15:33:03.367 | 1 | 153.00 | |
| 1 | 153.00 | |||
| 1 | 153.00 | |||
| 21/11/2025 | 15:33:00.991 | 60 | 153.70 | |
| 60 | 153.70 | |||
| 60 | 153.70 | |||
| 21/11/2025 | 15:32:57.133 | 20 | 154.35 | |
| 20 | 154.35 | |||
| 20 | 154.35 | |||
| 21/11/2025 | 15:32:29.463 | 20 | 154.55 | |
| 20 | 154.55 | |||
| 20 | 154.55 | |||
| 21/11/2025 | 15:31:24.663 | 12 | 154.40 | |
| 12 | 154.40 | |||
| 12 | 154.40 | |||
| 21/11/2025 | 15:31:18.440 | 10 | 154.75 | |
| 10 | 154.75 | |||
| 10 | 154.75 | |||
| 21/11/2025 | 15:30:50.547 | 25 | 154.80 | |
| 25 | 154.80 | |||
| 25 | 154.80 | |||
| 21/11/2025 | 15:30:21.155 | 10 | 153.80 | |
| 10 | 153.80 | |||
| 10 | 153.80 | |||
| 21/11/2025 | 15:30:13.025 | 52 | 153.00 | |
| 52 | 153.00 | |||
| 52 | 153.00 | |||
| 21/11/2025 | 15:30:09.809 | 40 | 152.60 | |
| 40 | 152.60 | |||
| 40 | 152.60 | |||
| 21/11/2025 | 15:30:04.212 | 104 | 151.85 | |
| 98 | 151.85 | |||
| 20 | 151.85 | |||
| 2 | 151.85 | |||
| 4 | 151.85 | |||
| 84 | 151.85 | |||
| 21/11/2025 | 15:24:54.645 | 34 | 150.65 | |
| 34 | 150.65 | |||
| 34 | 150.65 | |||
| 21/11/2025 | 15:24:50.314 | 20 | 150.65 | |
| 20 | 150.65 | |||
| 20 | 150.65 | |||
| 21/11/2025 | 15:22:11.607 | 20 | 150.40 | |
| 20 | 150.40 | |||
| 20 | 150.40 | |||
| 21/11/2025 | 15:20:47.931 | 5 | 150.60 | |
| 5 | 150.60 | |||
| 5 | 150.60 | |||
| 21/11/2025 | 15:19:47.141 | 10 | 149.85 | |
| 10 | 149.85 | |||
| 10 | 149.85 | |||
| 21/11/2025 | 15:19:18.081 | 2 | 150.35 | |
| 2 | 150.35 | |||
| 2 | 150.35 | |||
| 21/11/2025 | 15:18:56.771 | 100 | 150.70 | |
| 100 | 150.70 | |||
| 100 | 150.70 | |||
| 21/11/2025 | 15:18:34.962 | 50 | 150.00 | |
| 50 | 150.00 | |||
| 50 | 150.00 | |||
| 21/11/2025 | 15:16:56.228 | 15 | 149.60 | |
| 15 | 149.60 | |||
| 15 | 149.60 | |||
| 21/11/2025 | 15:15:40.175 | 103 | 150.00 | |
| 3 | 150.00 | |||
| 100 | 150.00 | |||
| 103 | 150.00 | |||
| 21/11/2025 | 15:15:38.913 | 2 | 149.70 | |
| 2 | 149.70 | |||
| 2 | 149.70 | |||
| 21/11/2025 | 15:14:34.033 | 15 | 150.75 | |
| 15 | 150.75 | |||
| 15 | 150.75 | |||
| 21/11/2025 | 15:12:17.439 | 51 | 150.60 | |
| 51 | 150.60 | |||
| 51 | 150.60 | |||
| 21/11/2025 | 15:11:41.634 | 1 | 151.25 | |
| 1 | 151.25 | |||
| 1 | 151.25 | |||
| 21/11/2025 | 15:09:22.657 | 7 | 151.70 | |
| 7 | 151.70 | |||
| 7 | 151.70 | |||
| 21/11/2025 | 15:08:57.131 | 1 | 151.45 | |
| 1 | 151.45 | |||
| 1 | 151.45 | |||
| 21/11/2025 | 15:05:47.956 | 10 | 149.30 | |
| 3 | 149.30 | |||
| 7 | 149.30 | |||
| 10 | 149.30 | |||
| 21/11/2025 | 15:04:51.885 | 15 | 149.50 | |
| 15 | 149.50 | |||
| 15 | 149.50 | |||
| 21/11/2025 | 15:04:33.023 | 800 | 149.70 | |
| 50 | 149.70 | |||
| 750 | 149.70 | |||
| 800 | 149.70 | |||
| 21/11/2025 | 15:04:08.275 | 50 | 150.30 | |
| 50 | 150.30 | |||
| 50 | 150.30 | |||
| 21/11/2025 | 15:00:32.387 | 10 | 151.50 | |
| 10 | 151.50 | |||
| 10 | 151.50 | |||
| 21/11/2025 | 14:58:57.339 | 4 | 151.50 | |
| 4 | 151.50 | |||
| 4 | 151.50 | |||
| 21/11/2025 | 14:57:35.086 | 30 | 151.00 | |
| 30 | 151.00 | |||
| 17 | 151.00 | |||
| 13 | 151.00 | |||
| 21/11/2025 | 14:55:44.300 | 5 | 151.55 | |
| 5 | 151.55 | |||
| 5 | 151.55 | |||
| 21/11/2025 | 14:55:13.032 | 3 | 152.00 | |
| 3 | 152.00 | |||
| 3 | 152.00 | |||
| 21/11/2025 | 14:54:57.232 | 5 | 152.15 | |
| 5 | 152.15 | |||
| 5 | 152.15 | |||
| 21/11/2025 | 14:52:24.295 | 14 | 151.65 | |
| 14 | 151.65 | |||
| 14 | 151.65 | |||
| 21/11/2025 | 14:51:20.738 | 30 | 151.00 | |
| 30 | 151.00 | |||
| 30 | 151.00 | |||
| 21/11/2025 | 14:50:42.193 | 1 | 151.00 | |
| 1 | 151.00 | |||
| 1 | 151.00 | |||
| 21/11/2025 | 14:50:07.419 | 20 | 150.85 | |
| 20 | 150.85 | |||
| 20 | 150.85 | |||
| 21/11/2025 | 14:50:00.815 | 3 | 150.90 | |
| 3 | 150.90 | |||
| 3 | 150.90 | |||
| 21/11/2025 | 14:49:52.111 | 5 | 151.00 | |
| 5 | 151.00 | |||
| 5 | 151.00 | |||
| 21/11/2025 | 14:49:34.955 | 8 | 151.05 | |
| 8 | 151.05 | |||
| 8 | 151.05 | |||
| 21/11/2025 | 14:47:13.215 | 19 | 151.80 | |
| 19 | 151.80 | |||
| 19 | 151.80 | |||
| 21/11/2025 | 14:46:32.853 | 15 | 151.80 | |
| 15 | 151.80 | |||
| 15 | 151.80 | |||
| 21/11/2025 | 14:44:30.413 | 110 | 151.60 | |
| 110 | 151.60 | |||
| 110 | 151.60 | |||
| 21/11/2025 | 14:43:40.290 | 5 | 152.40 | |
| 5 | 152.40 | |||
| 5 | 152.40 | |||
| 21/11/2025 | 14:42:54.139 | 3 | 152.55 | |
| 3 | 152.55 | |||
| 3 | 152.55 | |||
| 21/11/2025 | 14:42:24.577 | 20 | 152.50 | |
| 20 | 152.50 | |||
| 20 | 152.50 | |||
| 21/11/2025 | 14:40:43.755 | 10 | 152.40 | |
| 10 | 152.40 | |||
| 10 | 152.40 | |||
| 21/11/2025 | 14:39:59.080 | 10 | 152.20 | |
| 10 | 152.20 | |||
| 10 | 152.20 | |||
| 21/11/2025 | 14:39:32.425 | 4 | 151.85 | |
| 4 | 151.85 | |||
| 4 | 151.85 | |||
| 21/11/2025 | 14:39:22.808 | 1 | 151.40 | |
| 1 | 151.40 | |||
| 1 | 151.40 | |||
| 21/11/2025 | 14:37:34.774 | 2 | 151.80 | |
| 2 | 151.80 | |||
| 2 | 151.80 | |||
| 21/11/2025 | 14:37:17.061 | 3 | 152.05 | |
| 3 | 152.05 | |||
| 3 | 152.05 | |||
| 21/11/2025 | 14:34:39.939 | 3 | 150.45 | |
| 3 | 150.45 | |||
| 3 | 150.45 | |||
| 21/11/2025 | 14:34:22.133 | 67 | 150.90 | |
| 67 | 150.90 | |||
| 67 | 150.90 | |||
| 21/11/2025 | 14:34:05.524 | 50 | 150.65 | |
| 50 | 150.65 | |||
| 50 | 150.65 | |||
| 21/11/2025 | 14:32:42.903 | 10 | 150.75 | |
| 10 | 150.75 | |||
| 10 | 150.75 | |||
| 21/11/2025 | 14:31:09.412 | 10 | 150.65 | |
| 10 | 150.65 | |||
| 10 | 150.65 | |||
| 21/11/2025 | 14:29:27.175 | 44 | 150.65 | |
| 44 | 150.65 | |||
| 44 | 150.65 | |||
| 21/11/2025 | 14:28:38.216 | 10 | 150.25 | |
| 10 | 150.25 | |||
| 10 | 150.25 | |||
| 21/11/2025 | 14:28:33.836 | 12 | 150.75 | |
| 12 | 150.75 | |||
| 12 | 150.75 | |||
| 21/11/2025 | 14:26:31.550 | 3 | 150.75 | |
| 3 | 150.75 | |||
| 3 | 150.75 | |||
| 21/11/2025 | 14:25:47.100 | 12 | 151.70 | |
| 12 | 151.70 | |||
| 12 | 151.70 | |||
| 21/11/2025 | 14:25:04.753 | 5 | 152.05 | |
| 5 | 152.05 | |||
| 5 | 152.05 | |||
| 21/11/2025 | 14:25:04.286 | 25 | 152.05 | |
| 25 | 152.05 | |||
| 25 | 152.05 | |||
| 21/11/2025 | 14:25:00.589 | 1 | 151.90 | |
| 1 | 151.90 | |||
| 1 | 151.90 | |||
| 21/11/2025 | 14:24:59.550 | 5 | 151.90 | |
| 5 | 151.90 | |||
| 5 | 151.90 | |||
| 21/11/2025 | 14:24:47.406 | 6 | 152.00 | |
| 6 | 152.00 | |||
| 6 | 152.00 | |||
| 21/11/2025 | 14:24:01.555 | 83 | 151.70 | |
| 83 | 151.70 | |||
| 83 | 151.70 | |||
| 21/11/2025 | 14:23:35.499 | 11 | 151.45 | |
| 11 | 151.45 | |||
| 11 | 151.45 | |||
| 21/11/2025 | 14:22:45.414 | 153 | 152.00 | |
| 153 | 152.00 | |||
| 153 | 152.00 | |||
| 21/11/2025 | 14:21:52.918 | 20 | 153.00 | |
| 20 | 153.00 | |||
| 20 | 153.00 | |||
| 21/11/2025 | 14:21:31.597 | 100 | 153.00 | |
| 100 | 153.00 | |||
| 100 | 153.00 | |||
| 21/11/2025 | 14:21:01.537 | 25 | 153.35 | |
| 25 | 153.35 | |||
| 25 | 153.35 | |||
| 21/11/2025 | 14:20:19.445 | 7 | 153.25 | |
| 7 | 153.25 | |||
| 7 | 153.25 | |||
| 21/11/2025 | 14:20:14.395 | 50 | 153.25 | |
| 50 | 153.25 | |||
| 50 | 153.25 | |||
| 21/11/2025 | 14:19:42.722 | 9 | 152.65 | |
| 9 | 152.65 | |||
| 9 | 152.65 | |||
| 21/11/2025 | 14:19:17.190 | 30 | 153.00 | |
| 30 | 153.00 | |||
| 30 | 153.00 | |||
| 21/11/2025 | 14:18:58.518 | 200 | 153.10 | |
| 200 | 153.10 | |||
| 200 | 153.10 | |||
| 21/11/2025 | 14:18:48.977 | 6 | 153.05 | |
| 6 | 153.05 | |||
| 6 | 153.05 | |||
| 21/11/2025 | 14:18:44.380 | 50 | 153.05 | |
| 50 | 153.05 | |||
| 50 | 153.05 | |||
| 21/11/2025 | 14:18:29.643 | 6 | 153.40 | |
| 6 | 153.40 | |||
| 6 | 153.40 | |||
| 21/11/2025 | 14:17:37.200 | 50 | 153.70 | |
| 50 | 153.70 | |||
| 50 | 153.70 | |||
| 21/11/2025 | 14:17:29.786 | 48 | 153.70 | |
| 2 | 153.70 | |||
| 46 | 153.70 | |||
| 48 | 153.70 | |||
| 21/11/2025 | 14:17:18.682 | 50 | 153.10 | |
| 50 | 153.10 | |||
| 50 | 153.10 | |||
| 21/11/2025 | 14:17:15.086 | 20 | 152.95 | |
| 20 | 152.95 | |||
| 20 | 152.95 | |||
| 21/11/2025 | 14:17:12.922 | 10 | 152.65 | |
| 10 | 152.65 | |||
| 10 | 152.65 | |||
| 21/11/2025 | 14:16:32.721 | 100 | 151.90 | |
| 100 | 151.90 | |||
| 100 | 151.90 | |||
| 21/11/2025 | 14:15:47.114 | 46 | 151.35 | |
| 46 | 151.35 | |||
| 46 | 151.35 | |||
| 21/11/2025 | 14:15:37.358 | 5 | 151.85 | |
| 5 | 151.85 | |||
| 5 | 151.85 | |||
| 21/11/2025 | 14:15:23.015 | 5 | 151.85 | |
| 5 | 151.85 | |||
| 5 | 151.85 | |||
| 21/11/2025 | 14:15:17.559 | 7 | 151.85 | |
| 7 | 151.85 | |||
| 7 | 151.85 | |||
| 21/11/2025 | 14:15:13.100 | 10 | 151.85 | |
| 10 | 151.85 | |||
| 10 | 151.85 | |||
| 21/11/2025 | 14:13:47.601 | 15 | 151.50 | |
| 15 | 151.50 | |||
| 15 | 151.50 | |||
| 21/11/2025 | 14:11:58.278 | 35 | 151.00 | |
| 35 | 151.00 | |||
| 35 | 151.00 | |||
| 21/11/2025 | 14:11:32.821 | 5 | 150.85 | |
| 5 | 150.85 | |||
| 5 | 150.85 | |||
| 21/11/2025 | 14:11:17.368 | 20 | 151.05 | |
| 20 | 151.05 | |||
| 20 | 151.05 | |||
| 21/11/2025 | 14:10:53.187 | 800 | 150.45 | |
| 800 | 150.45 | |||
| 800 | 150.45 | |||
| 21/11/2025 | 14:09:36.918 | 35 | 151.55 | |
| 35 | 151.55 | |||
| 35 | 151.55 | |||
| 21/11/2025 | 14:04:24.043 | 10 | 150.10 | |
| 10 | 150.10 | |||
| 10 | 150.10 | |||
| 21/11/2025 | 14:03:11.363 | 3 | 150.40 | |
| 3 | 150.40 | |||
| 3 | 150.40 | |||
| 21/11/2025 | 14:02:53.460 | 1 903 | 150.20 | |
| 20 | 150.20 | |||
| 63 | 150.20 | |||
| 1 903 | 150.20 | |||
| 1 | 150.20 | |||
| 1 819 | 150.20 | |||
| 21/11/2025 | 14:02:37.878 | 833 | 150.30 | |
| 833 | 150.30 | |||
| 33 | 150.30 | |||
| 800 | 150.30 | |||
| 21/11/2025 | 14:01:42.895 | 7 | 150.95 | |
| 7 | 150.95 | |||
| 7 | 150.95 | |||
| 21/11/2025 | 14:01:20.234 | 1 | 150.85 | |
| 1 | 150.85 | |||
| 1 | 150.85 | |||
| 21/11/2025 | 14:00:36.792 | 7 | 150.40 | |
| 7 | 150.40 | |||
| 7 | 150.40 | |||
| 21/11/2025 | 13:59:45.410 | 50 | 150.40 | |
| 50 | 150.40 | |||
| 50 | 150.40 | |||
| 21/11/2025 | 13:59:31.674 | 5 | 150.50 | |
| 5 | 150.50 | |||
| 5 | 150.50 | |||
| 21/11/2025 | 13:58:59.238 | 1 | 150.60 | |
| 1 | 150.60 | |||
| 1 | 150.60 | |||
| 21/11/2025 | 13:58:51.054 | 50 | 150.60 | |
| 50 | 150.60 | |||
| 50 | 150.60 | |||
| 21/11/2025 | 13:58:43.589 | 1 | 150.65 | |
| 1 | 150.65 | |||
| 1 | 150.65 | |||
| 21/11/2025 | 13:58:05.529 | 66 | 150.55 | |
| 66 | 150.55 | |||
| 66 | 150.55 | |||
| 21/11/2025 | 13:58:02.661 | 217 | 150.55 | |
| 217 | 150.55 | |||
| 217 | 150.55 | |||
| 21/11/2025 | 13:57:54.771 | 50 | 150.55 | |
| 50 | 150.55 | |||
| 50 | 150.55 | |||
| 21/11/2025 | 13:57:32.133 | 5 | 150.55 | |
| 5 | 150.55 | |||
| 5 | 150.55 | |||
| 21/11/2025 | 13:56:54.328 | 50 | 151.05 | |
| 50 | 151.05 | |||
| 50 | 151.05 | |||
| 21/11/2025 | 13:56:35.488 | 220 | 150.00 | |
| 210 | 150.00 | |||
| 10 | 150.00 | |||
| 220 | 150.00 | |||
| 21/11/2025 | 13:56:33.661 | 800 | 150.00 | |
| 75 | 150.00 | |||
| 725 | 150.00 | |||
| 800 | 150.00 | |||
| 21/11/2025 | 13:55:15.267 | 2 200 | 151.00 | |
| 64 | 151.00 | |||
| 2 200 | 151.00 | |||
| 1 821 | 151.00 | |||
| 300 | 151.00 | |||
| 15 | 151.00 | |||
| 21/11/2025 | 13:55:03.758 | 800 | 151.35 | |
| 800 | 151.35 | |||
| 800 | 151.35 | |||
| 21/11/2025 | 13:54:59.824 | 210 | 151.85 | |
| 210 | 151.85 | |||
| 210 | 151.85 | |||
| 21/11/2025 | 13:54:34.236 | 1 | 151.85 | |
| 1 | 151.85 | |||
| 1 | 151.85 | |||
| 21/11/2025 | 13:54:21.604 | 120 | 151.15 | |
| 120 | 151.15 | |||
| 120 | 151.15 | |||
| 21/11/2025 | 13:53:38.133 | 100 | 151.20 | |
| 100 | 151.20 | |||
| 100 | 151.20 | |||
| 21/11/2025 | 13:51:52.115 | 5 | 151.05 | |
| 5 | 151.05 | |||
| 5 | 151.05 | |||
| 21/11/2025 | 13:51:51.117 | 20 | 151.05 | |
| 20 | 151.05 | |||
| 20 | 151.05 | |||
| 21/11/2025 | 13:51:49.710 | 15 | 151.05 | |
| 15 | 151.05 | |||
| 15 | 151.05 | |||
| 21/11/2025 | 13:51:47.491 | 20 | 151.15 | |
| 20 | 151.15 | |||
| 20 | 151.15 | |||
| 21/11/2025 | 13:51:44.271 | 2 | 151.15 | |
| 2 | 151.15 | |||
| 2 | 151.15 | |||
| 21/11/2025 | 13:51:35.198 | 6 | 151.25 | |
| 6 | 151.25 | |||
| 6 | 151.25 | |||
| 21/11/2025 | 13:49:29.273 | 70 | 150.80 | |
| 70 | 150.80 | |||
| 70 | 150.80 | |||
| 21/11/2025 | 13:48:44.501 | 70 | 151.20 | |
| 70 | 151.20 | |||
| 70 | 151.20 | |||
| 21/11/2025 | 13:47:36.277 | 32 | 151.30 | |
| 32 | 151.30 | |||
| 32 | 151.30 | |||
| 21/11/2025 | 13:47:18.404 | 4 | 150.90 | |
| 4 | 150.90 | |||
| 4 | 150.90 | |||
| 21/11/2025 | 13:46:45.713 | 168 | 150.80 | |
| 1 | 150.80 | |||
| 151 | 150.80 | |||
| 168 | 150.80 | |||
| 16 | 150.80 | |||
| 21/11/2025 | 13:46:29.560 | 15 | 151.70 | |
| 15 | 151.70 | |||
| 15 | 151.70 | |||
| 21/11/2025 | 13:46:27.291 | 1 | 151.65 | |
| 1 | 151.65 | |||
| 1 | 151.65 | |||
| 21/11/2025 | 13:46:26.411 | 1 | 150.80 | |
| 1 | 150.80 | |||
| 1 | 150.80 | |||
| 21/11/2025 | 13:45:48.956 | 20 | 151.50 | |
| 20 | 151.50 | |||
| 20 | 151.50 | |||
| 21/11/2025 | 13:45:24.519 | 3 | 151.15 | |
| 3 | 151.15 | |||
| 3 | 151.15 | |||
| 21/11/2025 | 13:45:14.485 | 894 | 151.00 | |
| 894 | 151.00 | |||
| 894 | 151.00 | |||
| 21/11/2025 | 13:45:12.255 | 10 | 151.00 | |
| 10 | 151.00 | |||
| 10 | 151.00 | |||
| 21/11/2025 | 13:45:10.938 | 100 | 151.00 | |
| 100 | 151.00 | |||
| 96 | 151.00 | |||
| 4 | 151.00 | |||
| 21/11/2025 | 13:44:39.275 | 60 | 150.10 | |
| 60 | 150.10 | |||
| 60 | 150.10 | |||
| 21/11/2025 | 13:42:27.966 | 100 | 149.50 | |
| 100 | 149.50 | |||
| 100 | 149.50 | |||
| 21/11/2025 | 13:41:18.543 | 100 | 149.55 | |
| 100 | 149.55 | |||
| 100 | 149.55 | |||
| 21/11/2025 | 13:41:00.517 | 100 | 149.55 | |
| 100 | 149.55 | |||
| 100 | 149.55 | |||
| 21/11/2025 | 13:40:12.647 | 13 | 149.70 | |
| 13 | 149.70 | |||
| 13 | 149.70 | |||
| 21/11/2025 | 13:40:06.034 | 6 | 150.05 | |
| 6 | 150.05 | |||
| 6 | 150.05 | |||
| 21/11/2025 | 13:39:59.740 | 10 | 150.55 | |
| 10 | 150.55 | |||
| 10 | 150.55 | |||
| 21/11/2025 | 13:39:32.629 | 60 | 150.35 | |
| 60 | 150.35 | |||
| 60 | 150.35 | |||
| 21/11/2025 | 13:39:15.574 | 285 | 150.00 | |
| 285 | 150.00 | |||
| 250 | 150.00 | |||
| 35 | 150.00 | |||
| 21/11/2025 | 13:39:15.272 | 1 | 150.50 | |
| 1 | 150.50 | |||
| 1 | 150.50 | |||
| 21/11/2025 | 13:39:04.726 | 3 | 149.95 | |
| 3 | 149.95 | |||
| 3 | 149.95 | |||
| 21/11/2025 | 13:39:04.341 | 10 | 149.95 | |
| 10 | 149.95 | |||
| 10 | 149.95 | |||
| 21/11/2025 | 13:38:24.097 | 8 | 149.90 | |
| 8 | 149.90 | |||
| 8 | 149.90 | |||
| 21/11/2025 | 13:38:21.763 | 20 | 149.95 | |
| 20 | 149.95 | |||
| 20 | 149.95 | |||
| 21/11/2025 | 13:37:42.493 | 1 | 149.95 | |
| 1 | 149.95 | |||
| 1 | 149.95 | |||
| 21/11/2025 | 13:37:10.468 | 21 | 149.65 | |
| 21 | 149.65 | |||
| 21 | 149.65 | |||
| 21/11/2025 | 13:36:02.408 | 21 | 147.55 | |
| 21 | 147.55 | |||
| 21 | 147.55 | |||
| 21/11/2025 | 13:36:01.644 | 300 | 147.55 | |
| 300 | 147.55 | |||
| 300 | 147.55 | |||
| 21/11/2025 | 13:35:48.541 | 26 | 147.20 | |
| 26 | 147.20 | |||
| 26 | 147.20 | |||
| 21/11/2025 | 13:35:43.757 | 15 | 146.95 | |
| 15 | 146.95 | |||
| 15 | 146.95 | |||
| 21/11/2025 | 13:34:52.310 | 51 | 147.35 | |
| 51 | 147.35 | |||
| 51 | 147.35 | |||
| 21/11/2025 | 13:34:23.446 | 27 | 147.00 | |
| 25 | 147.00 | |||
| 27 | 147.00 | |||
| 2 | 147.00 | |||
| 21/11/2025 | 13:33:56.889 | 10 | 146.80 | |
| 10 | 146.80 | |||
| 10 | 146.80 | |||
| 21/11/2025 | 13:33:04.385 | 20 | 147.35 | |
| 20 | 147.35 | |||
| 20 | 147.35 | |||
| 21/11/2025 | 13:32:45.459 | 6 | 147.65 | |
| 6 | 147.65 | |||
| 6 | 147.65 | |||
| 21/11/2025 | 13:32:38.299 | 10 | 147.70 | |
| 10 | 147.70 | |||
| 10 | 147.70 | |||
| 21/11/2025 | 13:31:57.771 | 23 | 148.30 | |
| 23 | 148.30 | |||
| 23 | 148.30 | |||
| 21/11/2025 | 13:31:30.196 | 195 | 147.00 | |
| 195 | 147.00 | |||
| 195 | 147.00 | |||
| 21/11/2025 | 13:31:29.925 | 805 | 147.00 | |
| 5 | 147.00 | |||
| 805 | 147.00 | |||
| 800 | 147.00 | |||
| 21/11/2025 | 13:30:15.882 | 800 | 148.90 | |
| 800 | 148.90 | |||
| 800 | 148.90 | |||
| 21/11/2025 | 13:30:12.653 | 20 | 149.00 | |
| 20 | 149.00 | |||
| 20 | 149.00 | |||
| 21/11/2025 | 13:29:54.469 | 60 | 145.05 | |
| 60 | 145.05 | |||
| 60 | 145.05 | |||
| 21/11/2025 | 13:29:35.967 | 25 | 145.45 | |
| 25 | 145.45 | |||
| 25 | 145.45 | |||
| 21/11/2025 | 13:29:16.163 | 1 | 145.60 | |
| 1 | 145.60 | |||
| 1 | 145.60 | |||
| 21/11/2025 | 13:28:51.352 | 150 | 145.35 | |
| 116 | 145.35 | |||
| 34 | 145.35 | |||
| 150 | 145.35 | |||
| 21/11/2025 | 13:27:54.736 | 17 | 146.25 | |
| 17 | 146.25 | |||
| 17 | 146.25 | |||
| 21/11/2025 | 13:27:43.603 | 7 | 146.25 | |
| 7 | 146.25 | |||
| 7 | 146.25 | |||
| 21/11/2025 | 13:25:17.453 | 18 | 145.70 | |
| 18 | 145.70 | |||
| 18 | 145.70 | |||
| 21/11/2025 | 13:25:10.521 | 3 | 145.60 | |
| 3 | 145.60 | |||
| 3 | 145.60 | |||
| 21/11/2025 | 13:25:05.188 | 1 | 145.95 | |
| 1 | 145.95 | |||
| 1 | 145.95 | |||
| 21/11/2025 | 13:24:10.400 | 40 | 145.45 | |
| 40 | 145.45 | |||
| 40 | 145.45 | |||
| 21/11/2025 | 13:23:36.318 | 800 | 145.70 | |
| 800 | 145.70 | |||
| 800 | 145.70 | |||
| 21/11/2025 | 13:23:12.659 | 25 | 145.90 | |
| 25 | 145.90 | |||
| 25 | 145.90 | |||
| 21/11/2025 | 13:22:24.056 | 2 | 145.95 | |
| 2 | 145.95 | |||
| 2 | 145.95 | |||
| 21/11/2025 | 13:22:21.897 | 25 | 145.95 | |
| 25 | 145.95 | |||
| 25 | 145.95 | |||
| 21/11/2025 | 13:22:18.978 | 5 | 145.95 | |
| 5 | 145.95 | |||
| 5 | 145.95 | |||
| 21/11/2025 | 13:21:46.761 | 200 | 145.45 | |
| 200 | 145.45 | |||
| 200 | 145.45 | |||
| 21/11/2025 | 13:21:36.996 | 9 | 146.00 | |
| 9 | 146.00 | |||
| 9 | 146.00 | |||
| 21/11/2025 | 13:21:06.211 | 40 | 146.15 | |
| 40 | 146.15 | |||
| 40 | 146.15 | |||
| 21/11/2025 | 13:20:43.496 | 387 | 146.30 | |
| 387 | 146.30 | |||
| 387 | 146.30 | |||
| 21/11/2025 | 13:19:48.512 | 15 | 146.25 | |
| 15 | 146.25 | |||
| 15 | 146.25 | |||
| 21/11/2025 | 13:19:34.983 | 1 | 146.85 | |
| 1 | 146.85 | |||
| 1 | 146.85 | |||
| 21/11/2025 | 13:19:23.786 | 3 | 146.85 | |
| 3 | 146.85 | |||
| 3 | 146.85 | |||
| 21/11/2025 | 13:18:16.823 | 600 | 146.50 | |
| 400 | 146.50 | |||
| 600 | 146.50 | |||
| 200 | 146.50 | |||
| 21/11/2025 | 13:17:54.502 | 800 | 146.50 | |
| 800 | 146.50 | |||
| 800 | 146.50 | |||
| 21/11/2025 | 13:17:45.342 | 4 | 147.00 | |
| 4 | 147.00 | |||
| 4 | 147.00 | |||
| 21/11/2025 | 13:17:42.980 | 50 | 146.40 | |
| 50 | 146.40 | |||
| 50 | 146.40 | |||
| 21/11/2025 | 13:17:40.509 | 5 | 147.00 | |
| 5 | 147.00 | |||
| 5 | 147.00 | |||
| 21/11/2025 | 13:17:38.637 | 90 | 146.40 | |
| 90 | 146.40 | |||
| 90 | 146.40 | |||
| 21/11/2025 | 13:16:47.372 | 40 | 146.75 | |
| 40 | 146.75 | |||
| 40 | 146.75 | |||
| 21/11/2025 | 13:16:47.306 | 1 | 146.75 | |
| 1 | 146.75 | |||
| 1 | 146.75 | |||
| 21/11/2025 | 13:16:30.305 | 62 | 147.45 | |
| 62 | 147.45 | |||
| 62 | 147.45 | |||
| 21/11/2025 | 13:14:37.282 | 1 | 147.45 | |
| 1 | 147.45 | |||
| 1 | 147.45 | |||
| 21/11/2025 | 13:13:43.680 | 77 | 146.40 | |
| 77 | 146.40 | |||
| 77 | 146.40 | |||
| 21/11/2025 | 13:13:33.476 | 80 | 146.25 | |
| 80 | 146.25 | |||
| 80 | 146.25 | |||
| 21/11/2025 | 13:13:28.508 | 40 | 146.25 | |
| 40 | 146.25 | |||
| 40 | 146.25 | |||
| 21/11/2025 | 13:13:09.304 | 20 | 146.15 | |
| 20 | 146.15 | |||
| 20 | 146.15 | |||
| 21/11/2025 | 13:10:12.916 | 7 | 147.00 | |
| 7 | 147.00 | |||
| 7 | 147.00 | |||
| 21/11/2025 | 13:09:09.078 | 50 | 147.15 | |
| 50 | 147.15 | |||
| 50 | 147.15 | |||
| 21/11/2025 | 13:08:44.983 | 50 | 147.25 | |
| 50 | 147.25 | |||
| 50 | 147.25 | |||
| 21/11/2025 | 13:08:09.980 | 6 | 147.60 | |
| 6 | 147.60 | |||
| 6 | 147.60 | |||
| 21/11/2025 | 13:07:53.039 | 1 | 147.60 | |
| 1 | 147.60 | |||
| 1 | 147.60 | |||
| 21/11/2025 | 13:07:42.404 | 35 | 146.90 | |
| 35 | 146.90 | |||
| 35 | 146.90 | |||
| 21/11/2025 | 13:07:02.409 | 10 | 147.05 | |
| 10 | 147.05 | |||
| 10 | 147.05 | |||
| 21/11/2025 | 13:04:42.194 | 5 | 147.25 | |
| 5 | 147.25 | |||
| 5 | 147.25 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 538.50
Ask: 1 539.00
Turnover: 144 533 TEUR -
Nvidia Corp.
Bid: 155.02 / Ask: 155.10
Turnover: 74 082 TEUR -
Siemens Energy AG
Bid: 103.20 / Ask: 103.30
Turnover: 44 807 TEUR -
RENK Group AG
Bid: 50.61 / Ask: 50.68
Turnover: 22 907 TEUR -
Microsoft Corp.
Bid: 408.35 / Ask: 408.55
Turnover: 20 544 TEUR
Realtime Quotes
Last Update:
21/11/2025 @ 16:04:44
Last Update:
21/11/2025 @ 16:04:44