Tradegate Exchange

BYD Co. Ltd.

2695

1740

12.78

Date	Time	Volume	Order Volume	Price
13/08/2025	21:59:30.823	5		12.78
			5	12.78
			5	12.78
13/08/2025	21:58:44.444	4		12.78
			4	12.78
			4	12.78
13/08/2025	21:58:07.766	400		12.78
			400	12.78
			100	12.78
			300	12.78
13/08/2025	21:57:49.558	2 500		12.745
			2 500	12.745
			2 500	12.745
13/08/2025	21:57:07.976	5 000		12.745
			5 000	12.745
			5 000	12.745
13/08/2025	21:56:28.207	300		12.745
			300	12.745
			300	12.745
13/08/2025	21:54:04.012	3 232		12.77
			3 232	12.77
			3 232	12.77
13/08/2025	21:53:55.697	1 380		12.765
			1 380	12.765
			1 380	12.765
13/08/2025	21:53:49.932	300		12.765
			300	12.765
			300	12.765
13/08/2025	21:53:20.966	55		12.765
			55	12.765
			55	12.765
13/08/2025	21:51:42.172	5		12.765
			5	12.765
			5	12.765
13/08/2025	21:51:10.874	200		12.765
			200	12.765
			200	12.765
13/08/2025	21:51:01.170	10		12.765
			10	12.765
			10	12.765
13/08/2025	21:50:50.254	50		12.765
			50	12.765
			50	12.765
13/08/2025	21:48:26.362	160		12.77
			110	12.77
			50	12.77
			160	12.77
13/08/2025	21:47:56.072	12		12.77
			12	12.77
			12	12.77
13/08/2025	21:46:40.750	6		12.77
			6	12.77
			6	12.77
13/08/2025	21:46:20.736	23		12.655
			23	12.655
			14	12.655
			9	12.655
13/08/2025	21:45:03.678	1 300		12.77
			1 200	12.77
			40	12.77
			60	12.77
			1 300	12.77
13/08/2025	21:44:45.434	120		12.655
			70	12.655
			50	12.655
			120	12.655
13/08/2025	21:41:23.804	100		12.77
			100	12.77
			100	12.77
13/08/2025	21:38:02.804	600		12.77
			260	12.77
			600	12.77
			340	12.77
13/08/2025	21:37:48.092	500		12.76
			500	12.76
			500	12.76
13/08/2025	21:37:40.065	400		12.705
			400	12.705
			300	12.705
			40	12.705
			60	12.705
13/08/2025	21:34:45.133	10		12.76
			10	12.76
			10	12.76
13/08/2025	21:27:25.185	505		12.77
			67	12.77
			438	12.77
			505	12.77
13/08/2025	21:27:11.742	400		12.77
			400	12.77
			400	12.77
13/08/2025	21:25:33.841	141		12.77
			141	12.77
			141	12.77
13/08/2025	21:22:23.044	300		12.77
			300	12.77
			300	12.77
13/08/2025	21:20:21.719	50		12.77
			50	12.77
			50	12.77
13/08/2025	21:19:27.714	50		12.77
			50	12.77
			50	12.77
13/08/2025	21:18:24.613	15		12.77
			15	12.77
			15	12.77
13/08/2025	21:16:18.644	212		12.77
			212	12.77
			212	12.77
13/08/2025	21:15:56.816	75		12.77
			75	12.77
			75	12.77
13/08/2025	21:11:50.185	700		12.77
			200	12.77
			40	12.77
			700	12.77
			60	12.77
			400	12.77
13/08/2025	21:11:36.203	30		12.77
			30	12.77
			30	12.77
13/08/2025	21:07:50.331	20		12.78
			20	12.78
			20	12.78
13/08/2025	21:07:06.493	424		12.655
			200	12.655
			80	12.655
			100	12.655
			40	12.655
			424	12.655
			4	12.655
13/08/2025	21:04:56.793	500		12.78
			500	12.78
			500	12.78
13/08/2025	21:02:20.426	500		12.78
			500	12.78
			500	12.78
13/08/2025	21:00:20.868	60		12.68
			60	12.68
			60	12.68
13/08/2025	21:00:08.708	3		12.655
			3	12.655
			3	12.655
13/08/2025	21:00:08.135	781		12.79
			218	12.79
			263	12.79
			781	12.79
			300	12.79
13/08/2025	20:59:56.748	5		12.785
			5	12.785
			5	12.785
13/08/2025	20:58:33.509	6		12.79
			6	12.79
			6	12.79
13/08/2025	20:58:14.430	80		12.785
			80	12.785
			80	12.785
13/08/2025	20:57:41.865	5 000		12.785
			3 500	12.785
			1 500	12.785
			5 000	12.785
13/08/2025	20:56:27.502	17		12.785
			17	12.785
			17	12.785
13/08/2025	20:55:49.408	120		12.785
			120	12.785
			120	12.785
13/08/2025	20:55:27.218	15		12.785
			15	12.785
			15	12.785
13/08/2025	20:54:23.843	70		12.785
			70	12.785
			70	12.785
13/08/2025	20:51:59.536	36		12.655
			36	12.655
			36	12.655
13/08/2025	20:51:25.819	200		12.77
			200	12.77
			200	12.77
13/08/2025	20:50:49.353	15		12.785
			15	12.785
			15	12.785
13/08/2025	20:50:48.624	118		12.785
			118	12.785
			118	12.785
13/08/2025	20:49:45.860	7		12.785
			7	12.785
			7	12.785
13/08/2025	20:49:18.959	25		12.785
			25	12.785
			25	12.785
13/08/2025	20:48:53.935	639		12.785
			639	12.785
			99	12.785
			150	12.785
			40	12.785
			150	12.785
			200	12.785
13/08/2025	20:46:00.736	300		12.755
			200	12.755
			100	12.755
			300	12.755
13/08/2025	20:40:54.265	8		12.785
			8	12.785
			8	12.785
13/08/2025	20:40:14.538	639		12.655
			200	12.655
			200	12.655
			150	12.655
			639	12.655
			89	12.655
13/08/2025	20:39:54.980	690		12.655
			690	12.655
			40	12.655
			250	12.655
			200	12.655
			200	12.655
13/08/2025	20:39:52.235	200		12.74
			200	12.74
			20	12.74
			40	12.74
			140	12.74
13/08/2025	20:39:03.472	35		12.655
			35	12.655
			35	12.655
13/08/2025	20:38:32.940	50		12.70
			50	12.70
			50	12.70
13/08/2025	20:38:29.443	60		12.69
			60	12.69
			60	12.69
13/08/2025	20:33:11.361	14		12.785
			14	12.785
			14	12.785
13/08/2025	20:32:00.867	50		12.655
			50	12.655
			10	12.655
			40	12.655
13/08/2025	20:31:45.325	1		12.785
			1	12.785
			1	12.785
13/08/2025	20:31:43.111	62		12.785
			62	12.785
			62	12.785
13/08/2025	20:31:37.950	200		12.755
			200	12.755
			200	12.755
13/08/2025	20:31:16.357	1		12.785
			1	12.785
			1	12.785
13/08/2025	20:30:36.505	1 464		12.655
			354	12.655
			40	12.655
			500	12.655
			117	12.655
			50	12.655
			40	12.655
			200	12.655
			1 464	12.655
			163	12.655
13/08/2025	20:30:30.180	4		12.655
			4	12.655
			4	12.655
13/08/2025	20:30:05.494	2		12.785
			2	12.785
			2	12.785
13/08/2025	20:25:07.482	5		12.785
			5	12.785
			5	12.785
13/08/2025	20:24:51.486	160		12.785
			160	12.785
			160	12.785
13/08/2025	20:24:27.562	400		12.785
			400	12.785
			400	12.785
13/08/2025	20:24:10.086	237		12.785
			237	12.785
			237	12.785
13/08/2025	20:23:50.185	50		12.785
			50	12.785
			50	12.785
13/08/2025	20:22:20.697	3		12.655
			3	12.655
			3	12.655
13/08/2025	20:22:10.130	3		12.785
			3	12.785
			3	12.785
13/08/2025	20:21:14.713	40		12.785
			40	12.785
			40	12.785
13/08/2025	20:20:35.515	180		12.785
			180	12.785
			180	12.785
13/08/2025	20:20:33.776	200		12.785
			150	12.785
			50	12.785
			200	12.785
13/08/2025	20:20:03.741	2		12.785
			2	12.785
			2	12.785
13/08/2025	20:19:05.108	2		12.785
			2	12.785
			2	12.785
13/08/2025	20:18:59.109	6		12.785
			6	12.785
			6	12.785
13/08/2025	20:17:46.045	50		12.785
			50	12.785
			50	12.785
13/08/2025	20:17:39.060	200		12.70
			200	12.70
			200	12.70
13/08/2025	20:17:28.572	75		12.655
			50	12.655
			75	12.655
			25	12.655
13/08/2025	20:17:21.818	150		12.785
			150	12.785
			150	12.785
13/08/2025	20:16:07.982	29		12.785
			29	12.785
			29	12.785
13/08/2025	20:15:20.145	100		12.785
			100	12.785
			100	12.785
13/08/2025	20:13:49.500	1 000		12.785
			1 000	12.785
			1 000	12.785
13/08/2025	20:13:39.229	15		12.785
			15	12.785
			15	12.785
13/08/2025	20:13:14.947	3		12.785
			3	12.785
			3	12.785
13/08/2025	20:11:39.204	60		12.75
			10	12.75
			50	12.75
			60	12.75
13/08/2025	20:11:06.481	200		12.785
			200	12.785
			200	12.785
13/08/2025	20:10:49.990	125		12.785
			125	12.785
			125	12.785
13/08/2025	20:10:34.407	8		12.655
			8	12.655
			8	12.655
13/08/2025	20:09:42.042	69		12.655
			19	12.655
			50	12.655
			69	12.655
13/08/2025	20:09:42.013	39		12.655
			39	12.655
			39	12.655
13/08/2025	20:09:11.730	1		12.785
			1	12.785
			1	12.785
13/08/2025	20:04:48.431	650		12.785
			650	12.785
			650	12.785
13/08/2025	20:04:27.735	60		12.785
			60	12.785
			47	12.785
			13	12.785
13/08/2025	20:03:49.141	50		12.785
			50	12.785
			50	12.785
13/08/2025	20:03:26.551	40		12.78
			40	12.78
			40	12.78
13/08/2025	20:02:14.140	20		12.78
			20	12.78
			20	12.78
13/08/2025	20:02:10.716	3		12.78
			3	12.78
			3	12.78
13/08/2025	20:00:58.063	400		12.78
			60	12.78
			400	12.78
			340	12.78
13/08/2025	19:59:59.425	50		12.78
			10	12.78
			50	12.78
			40	12.78
13/08/2025	19:57:55.721	4		12.75
			4	12.75
			4	12.75
13/08/2025	19:57:50.698	1		12.785
			1	12.785
			1	12.785
13/08/2025	19:57:38.116	300		12.70
			30	12.70
			100	12.70
			87	12.70
			23	12.70
			300	12.70
			60	12.70
13/08/2025	19:57:27.135	48		12.70
			48	12.70
			48	12.70
13/08/2025	19:57:06.143	7 239		12.75
			7 239	12.75
			7 239	12.75
13/08/2025	19:57:03.732	7 243		12.75
			6 789	12.75
			7 243	12.75
			200	12.75
			250	12.75
			4	12.75
13/08/2025	19:56:59.227	200		12.735
			200	12.735
			200	12.735
13/08/2025	19:56:31.470	40		12.73
			40	12.73
			40	12.73
13/08/2025	19:56:05.373	4		12.75
			4	12.75
			4	12.75
13/08/2025	19:56:01.428	41		12.705
			41	12.705
			41	12.705
13/08/2025	19:55:17.953	20		12.75
			20	12.75
			20	12.75
13/08/2025	19:53:51.516	6		12.705
			6	12.705
			6	12.705
13/08/2025	19:53:41.652	150		12.75
			150	12.75
			50	12.75
			40	12.75
			60	12.75
13/08/2025	19:51:48.032	39		12.705
			39	12.705
			39	12.705
13/08/2025	19:51:05.306	1 000		12.705
			40	12.705
			150	12.705
			250	12.705
			1 000	12.705
			150	12.705
			150	12.705
			60	12.705
			200	12.705
13/08/2025	19:50:49.858	80		12.75
			80	12.75
			80	12.75
13/08/2025	19:50:42.988	600		12.75
			600	12.75
			600	12.75
13/08/2025	19:50:19.636	201		12.75
			201	12.75
			1	12.75
			200	12.75
13/08/2025	19:49:53.687	8		12.75
			8	12.75
			8	12.75
13/08/2025	19:49:31.265	60		12.75
			60	12.75
			60	12.75
13/08/2025	19:49:05.269	3		12.75
			3	12.75
			3	12.75
13/08/2025	19:48:43.706	100		12.75
			100	12.75
			100	12.75
13/08/2025	19:48:20.283	200		12.72
			200	12.72
			200	12.72
13/08/2025	19:48:03.784	5		12.705
			5	12.705
			5	12.705
13/08/2025	19:47:52.979	150		12.75
			40	12.75
			50	12.75
			60	12.75
			150	12.75
13/08/2025	19:45:03.045	136		12.75
			136	12.75
			136	12.75
13/08/2025	19:43:49.147	3		12.705
			3	12.705
			3	12.705
13/08/2025	19:43:39.387	16		12.75
			16	12.75
			16	12.75
13/08/2025	19:43:37.734	100		12.705
			60	12.705
			100	12.705
			40	12.705
13/08/2025	19:42:48.470	300		12.75
			300	12.75
			300	12.75
13/08/2025	19:42:44.320	1 000		12.75
			1 000	12.75
			1 000	12.75
13/08/2025	19:42:15.493	20		12.75
			20	12.75
			20	12.75
13/08/2025	19:39:31.004	60		12.75
			60	12.75
			60	12.75
13/08/2025	19:39:13.591	40		12.75
			10	12.75
			30	12.75
			40	12.75
13/08/2025	19:37:02.863	30		12.75
			30	12.75
			30	12.75
13/08/2025	19:36:11.012	70		12.75
			70	12.75
			70	12.75
13/08/2025	19:36:06.252	142		12.73
			40	12.73
			50	12.73
			52	12.73
			142	12.73
13/08/2025	19:35:57.535	200		12.75
			200	12.75
			200	12.75
13/08/2025	19:35:09.025	40		12.79
			40	12.79
			40	12.79
13/08/2025	19:34:49.821	70		12.79
			70	12.79
			70	12.79
13/08/2025	19:33:27.157	8		12.79
			8	12.79
			8	12.79
13/08/2025	19:31:44.920	200		12.79
			200	12.79
			190	12.79
			10	12.79
13/08/2025	19:31:25.210	100		12.785
			100	12.785
			70	12.785
			30	12.785
13/08/2025	19:31:20.685	60		12.745
			60	12.745
			60	12.745
13/08/2025	19:30:18.792	90		12.705
			90	12.705
			90	12.705
13/08/2025	19:28:34.428	95		12.705
			40	12.705
			50	12.705
			5	12.705
			95	12.705
13/08/2025	19:27:49.954	100		12.785
			100	12.785
			100	12.785
13/08/2025	19:27:17.903	80		12.79
			80	12.79
			80	12.79
13/08/2025	19:27:12.182	1		12.785
			1	12.785
			1	12.785
13/08/2025	19:27:00.714	7		12.79
			7	12.79
			7	12.79
13/08/2025	19:26:35.343	418		12.785
			418	12.785
			418	12.785
13/08/2025	19:26:11.087	406		12.785
			406	12.785
			406	12.785
13/08/2025	19:25:58.854	30		12.785
			30	12.785
			30	12.785
13/08/2025	19:24:12.982	1 500		12.80
			1 500	12.80
			1 000	12.80
			500	12.80
13/08/2025	19:24:12.568	3 000		12.80
			3 000	12.80
			500	12.80
			710	12.80
			1 000	12.80
			790	12.80
13/08/2025	19:23:04.498	480		12.80
			139	12.80
			341	12.80
			480	12.80
13/08/2025	19:22:08.807	500		12.795
			440	12.795
			60	12.795
			500	12.795
13/08/2025	19:19:35.718	45		12.80
			30	12.80
			45	12.80
			15	12.80
13/08/2025	19:19:28.586	500		12.79
			500	12.79
			500	12.79
13/08/2025	19:18:07.864	100		12.80
			100	12.80
			100	12.80
13/08/2025	19:17:37.338	50		12.705
			50	12.705
			50	12.705
13/08/2025	19:17:10.073	500		12.79
			500	12.79
			500	12.79
13/08/2025	19:17:04.645	100		12.705
			40	12.705
			50	12.705
			100	12.705
			10	12.705
13/08/2025	19:16:48.485	12		12.705
			12	12.705
			12	12.705
13/08/2025	19:15:27.555	1 000		12.80
			1 000	12.80
			1 000	12.80
13/08/2025	19:14:12.779	20		12.80
			20	12.80
			20	12.80
13/08/2025	19:13:04.924	10		12.80
			10	12.80
			10	12.80
13/08/2025	19:12:16.902	200		12.80
			30	12.80
			200	12.80
			170	12.80
13/08/2025	19:09:14.938	10		12.80
			10	12.80
			10	12.80
13/08/2025	19:08:32.780	234		12.80
			60	12.80
			174	12.80
			234	12.80
13/08/2025	19:08:32.428	1		12.785
			1	12.785
			1	12.785
13/08/2025	19:06:24.775	100		12.705
			50	12.705
			40	12.705
			10	12.705
			100	12.705
13/08/2025	19:06:23.905	240		12.80
			200	12.80
			240	12.80
			40	12.80
13/08/2025	19:04:17.821	400		12.705
			400	12.705
			400	12.705
13/08/2025	19:03:55.522	157		12.80
			157	12.80
			67	12.80
			30	12.80
			60	12.80
13/08/2025	19:02:27.373	320		12.705
			120	12.705
			200	12.705
			320	12.705
13/08/2025	19:00:00.165	1		12.80
			1	12.80
			1	12.80
13/08/2025	18:58:45.894	8 000		12.80
			1 000	12.80
			2 000	12.80
			3 000	12.80
			1 000	12.80
			8 000	12.80
			1 000	12.80
13/08/2025	18:57:52.176	1		12.80
			1	12.80
			1	12.80
13/08/2025	18:57:51.171	39		12.80
			39	12.80
			39	12.80
13/08/2025	18:57:30.241	1		12.80
			1	12.80
			1	12.80
13/08/2025	18:57:29.234	390		12.80
			200	12.80
			390	12.80
			190	12.80
13/08/2025	18:57:13.938	1		12.80
			1	12.80
			1	12.80
13/08/2025	18:57:06.320	5		12.80
			5	12.80
			5	12.80
13/08/2025	18:56:45.771	1		12.80
			1	12.80
			1	12.80
13/08/2025	18:56:44.663	78		12.80
			78	12.80
			78	12.80
13/08/2025	18:56:41.644	444		12.705
			200	12.705
			40	12.705
			154	12.705
			444	12.705
			50	12.705
13/08/2025	18:56:39.507	5		12.80
			5	12.80
			5	12.80
13/08/2025	18:56:01.949	1 000		12.775
			1 000	12.775
			1 000	12.775
13/08/2025	18:54:45.406	24		12.80
			24	12.80
			24	12.80
13/08/2025	18:53:18.228	200		12.80
			200	12.80
			200	12.80
13/08/2025	18:51:47.417	31		12.80
			31	12.80
			31	12.80
13/08/2025	18:51:20.125	3		12.705
			3	12.705
			3	12.705
13/08/2025	18:51:02.914	4		12.80
			4	12.80
			4	12.80
13/08/2025	18:51:01.709	1		12.80
			1	12.80
			1	12.80
13/08/2025	18:51:00.168	156		12.80
			156	12.80
			156	12.80
13/08/2025	18:50:40.071	80		12.80
			80	12.80
			20	12.80
			60	12.80
13/08/2025	18:50:10.583	1		12.80
			1	12.80
			1	12.80
13/08/2025	18:49:55.319	250		12.80
			250	12.80
			250	12.80
13/08/2025	18:48:57.473	800		12.80
			500	12.80
			800	12.80
			300	12.80
13/08/2025	18:48:56.526	4		12.80
			4	12.80
			4	12.80
13/08/2025	18:48:47.586	100		12.80
			53	12.80
			12	12.80
			35	12.80
			100	12.80
13/08/2025	18:48:27.996	703		12.79
			200	12.79
			88	12.79
			250	12.79
			40	12.79
			703	12.79
			125	12.79
13/08/2025	18:47:50.309	635		12.72
			200	12.72
			635	12.72
			60	12.72
			250	12.72
			125	12.72
13/08/2025	18:47:32.635	20		12.80
			20	12.80
			20	12.80
13/08/2025	18:47:17.690	30		12.79
			30	12.79
			30	12.79
13/08/2025	18:45:52.304	50		12.79
			50	12.79
			50	12.79
13/08/2025	18:45:36.139	770		12.79
			200	12.79
			570	12.79
			770	12.79
13/08/2025	18:45:04.369	100		12.79
			86	12.79
			100	12.79
			14	12.79
13/08/2025	18:43:03.441	118		12.79
			118	12.79
			118	12.79
13/08/2025	18:42:45.782	50		12.79
			50	12.79
			50	12.79
13/08/2025	18:42:31.991	270		12.705
			11	12.705
			19	12.705
			270	12.705
			40	12.705
			200	12.705
13/08/2025	18:42:27.966	300		12.79
			300	12.79
			300	12.79
13/08/2025	18:42:21.905	1 693		12.79
			355	12.79
			1 693	12.79
			338	12.79
			1 000	12.79
13/08/2025	18:41:47.692	4		12.79
			4	12.79
			4	12.79
13/08/2025	18:40:44.199	150		12.79
			150	12.79
			150	12.79
13/08/2025	18:40:23.583	155		12.785
			155	12.785
			145	12.785
			10	12.785
13/08/2025	18:40:15.701	1 000		12.76
			1 000	12.76
			1 000	12.76
13/08/2025	18:40:12.056	50		12.78
			50	12.78
			50	12.78
13/08/2025	18:39:21.373	1		12.785
			1	12.785
			1	12.785
13/08/2025	18:38:54.435	3		12.785
			3	12.785
			3	12.785
13/08/2025	18:38:13.543	20		12.785
			20	12.785
			20	12.785
13/08/2025	18:37:49.998	3		12.705
			3	12.705
			3	12.705
13/08/2025	18:37:29.012	100		12.785
			100	12.785
			100	12.785
13/08/2025	18:37:19.287	1		12.785
			1	12.785
			1	12.785
13/08/2025	18:37:09.593	40		12.785
			40	12.785
			40	12.785
13/08/2025	18:36:38.813	40		12.785
			40	12.785
			40	12.785
13/08/2025	18:36:33.702	1 000		12.785
			875	12.785
			1 000	12.785
			125	12.785
13/08/2025	18:35:41.291	8		12.785
			8	12.785
			8	12.785
13/08/2025	18:35:02.398	10		12.785
			10	12.785
			10	12.785
13/08/2025	18:34:58.881	700		12.79
			700	12.79
			700	12.79
13/08/2025	18:34:45.896	165		12.70
			165	12.70
			125	12.70
			40	12.70
13/08/2025	18:34:13.384	500		12.79
			500	12.79
			250	12.79
			220	12.79
			30	12.79
13/08/2025	18:32:57.184	2 500		12.79
			499	12.79
			200	12.79
			125	12.79
			125	12.79
			60	12.79
			1 491	12.79
			2 500	12.79
13/08/2025	18:32:57.110	22		12.79
			22	12.79
			22	12.79
13/08/2025	18:32:18.011	1 700		12.70
			125	12.70
			270	12.70
			250	12.70
			200	12.70
			1 700	12.70
			125	12.70
			730	12.70
13/08/2025	18:30:48.260	30		12.79
			30	12.79
			30	12.79
13/08/2025	18:29:20.959	40		12.79
			40	12.79
			40	12.79
13/08/2025	18:28:24.228	300		12.79
			300	12.79
			300	12.79
13/08/2025	18:27:22.696	230		12.79
			230	12.79
			230	12.79
13/08/2025	18:27:15.395	39		12.79
			39	12.79
			39	12.79
13/08/2025	18:27:10.721	60		12.79
			60	12.79
			60	12.79
13/08/2025	18:27:08.423	85		12.70
			50	12.70
			35	12.70
			85	12.70
13/08/2025	18:27:05.993	200		12.79
			200	12.79
			200	12.79
13/08/2025	18:26:43.047	40		12.79
			40	12.79
			40	12.79
13/08/2025	18:25:59.398	77		12.79
			77	12.79
			77	12.79
13/08/2025	18:25:26.512	50		12.79
			50	12.79
			50	12.79
13/08/2025	18:24:29.718	500		12.79
			375	12.79
			500	12.79
			125	12.79
13/08/2025	18:24:16.207	121		12.79
			121	12.79
			121	12.79
13/08/2025	18:23:17.033	125		12.775
			125	12.775
			125	12.775
13/08/2025	18:22:32.855	190		12.70
			190	12.70
			125	12.70
			25	12.70
			40	12.70
13/08/2025	18:21:57.988	190		12.785
			190	12.785
			190	12.785
13/08/2025	18:21:55.622	500		12.785
			500	12.785
			500	12.785
13/08/2025	18:21:27.448	29		12.785
			29	12.785
			29	12.785
13/08/2025	18:21:25.482	393		12.785
			393	12.785
			393	12.785
13/08/2025	18:20:28.951	5		12.70
			5	12.70
			5	12.70
13/08/2025	18:20:25.183	50		12.785
			50	12.785
			50	12.785
13/08/2025	18:19:18.054	100		12.70
			100	12.70
			80	12.70
			20	12.70
13/08/2025	18:19:12.815	150		12.785
			150	12.785
			150	12.785
13/08/2025	18:18:31.989	100		12.785
			60	12.785
			100	12.785
			40	12.785
13/08/2025	18:18:30.664	16		12.75
			16	12.75
			16	12.75
13/08/2025	18:17:39.133	2		12.70
			2	12.70
			2	12.70
13/08/2025	18:17:13.181	1		12.785
			1	12.785
			1	12.785
13/08/2025	18:16:29.034	131		12.785
			131	12.785
			131	12.785
13/08/2025	18:15:10.737	100		12.79
			100	12.79
			100	12.79
13/08/2025	18:15:00.306	10		12.79
			10	12.79
			10	12.79
13/08/2025	18:13:58.428	40		12.79
			40	12.79
			40	12.79
13/08/2025	18:12:48.253	1		12.79
			1	12.79
			1	12.79
13/08/2025	18:11:58.464	2 100		12.79
			642	12.79
			499	12.79
			200	12.79
			509	12.79
			250	12.79
			2 100	12.79
13/08/2025	18:10:42.055	40		12.70
			40	12.70
			40	12.70
13/08/2025	18:09:43.510	309		12.70
			200	12.70
			109	12.70
			309	12.70
13/08/2025	18:09:34.543	500		12.79
			500	12.79
			125	12.79
			250	12.79
			125	12.79
13/08/2025	18:09:09.436	16		12.70
			16	12.70
			16	12.70

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 600.00
Ask: 1 605.50
Volume: 53 598
+2.29%

Top 5 Turnover

Realtime Quotes
Last Update:
13/08/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice