LVMH Moët Henn. L. Vuitton SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
581
1713
533,10
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.05.2025 | 09:46:32,310 | 5 | 525,20 | |
| 5 | 525,20 | |||
| 5 | 525,20 | |||
| 12.05.2025 | 09:46:29,506 | 1 | 525,30 | |
| 1 | 525,30 | |||
| 1 | 525,30 | |||
| 12.05.2025 | 09:46:26,790 | 1 | 525,30 | |
| 1 | 525,30 | |||
| 1 | 525,30 | |||
| 12.05.2025 | 09:46:25,698 | 4 | 525,20 | |
| 4 | 525,20 | |||
| 4 | 525,20 | |||
| 12.05.2025 | 09:46:19,143 | 1 | 525,30 | |
| 1 | 525,30 | |||
| 1 | 525,30 | |||
| 12.05.2025 | 09:46:11,702 | 1 | 525,30 | |
| 1 | 525,30 | |||
| 1 | 525,30 | |||
| 12.05.2025 | 09:46:05,359 | 1 | 525,00 | |
| 1 | 525,00 | |||
| 1 | 525,00 | |||
| 12.05.2025 | 09:46:03,569 | 1 | 525,30 | |
| 1 | 525,30 | |||
| 1 | 525,30 | |||
| 12.05.2025 | 09:46:01,494 | 10 | 525,50 | |
| 10 | 525,50 | |||
| 10 | 525,50 | |||
| 12.05.2025 | 09:45:23,410 | 1 | 525,80 | |
| 1 | 525,80 | |||
| 1 | 525,80 | |||
| 12.05.2025 | 09:45:07,453 | 4 | 525,90 | |
| 4 | 525,90 | |||
| 4 | 525,90 | |||
| 12.05.2025 | 09:44:55,032 | 2 | 525,70 | |
| 2 | 525,70 | |||
| 2 | 525,70 | |||
| 12.05.2025 | 09:44:48,897 | 1 | 525,70 | |
| 1 | 525,70 | |||
| 1 | 525,70 | |||
| 12.05.2025 | 09:44:30,878 | 1 | 525,80 | |
| 1 | 525,80 | |||
| 1 | 525,80 | |||
| 12.05.2025 | 09:44:10,391 | 16 | 525,60 | |
| 16 | 525,60 | |||
| 16 | 525,60 | |||
| 12.05.2025 | 09:44:00,088 | 1 | 525,80 | |
| 1 | 525,80 | |||
| 1 | 525,80 | |||
| 12.05.2025 | 09:43:59,588 | 2 | 525,90 | |
| 2 | 525,90 | |||
| 2 | 525,90 | |||
| 12.05.2025 | 09:43:56,677 | 1 | 525,70 | |
| 1 | 525,70 | |||
| 1 | 525,70 | |||
| 12.05.2025 | 09:43:47,208 | 1 | 525,50 | |
| 1 | 525,50 | |||
| 1 | 525,50 | |||
| 12.05.2025 | 09:43:47,041 | 16 | 525,80 | |
| 16 | 525,80 | |||
| 16 | 525,80 | |||
| 12.05.2025 | 09:43:36,658 | 2 | 525,60 | |
| 2 | 525,60 | |||
| 2 | 525,60 | |||
| 12.05.2025 | 09:43:27,858 | 1 | 525,40 | |
| 1 | 525,40 | |||
| 1 | 525,40 | |||
| 12.05.2025 | 09:43:23,232 | 1 | 525,00 | |
| 1 | 525,00 | |||
| 1 | 525,00 | |||
| 12.05.2025 | 09:43:16,290 | 1 | 525,00 | |
| 1 | 525,00 | |||
| 1 | 525,00 | |||
| 12.05.2025 | 09:43:01,799 | 1 | 524,80 | |
| 1 | 524,80 | |||
| 1 | 524,80 | |||
| 12.05.2025 | 09:43:00,393 | 1 | 524,60 | |
| 1 | 524,60 | |||
| 1 | 524,60 | |||
| 12.05.2025 | 09:42:55,267 | 1 | 524,50 | |
| 1 | 524,50 | |||
| 1 | 524,50 | |||
| 12.05.2025 | 09:42:44,294 | 1 | 524,30 | |
| 1 | 524,30 | |||
| 1 | 524,30 | |||
| 12.05.2025 | 09:42:31,982 | 6 | 524,70 | |
| 6 | 524,70 | |||
| 6 | 524,70 | |||
| 12.05.2025 | 09:42:21,373 | 1 | 524,90 | |
| 1 | 524,90 | |||
| 1 | 524,90 | |||
| 12.05.2025 | 09:42:04,955 | 2 | 524,40 | |
| 2 | 524,40 | |||
| 2 | 524,40 | |||
| 12.05.2025 | 09:42:02,331 | 1 | 524,50 | |
| 1 | 524,50 | |||
| 1 | 524,50 | |||
| 12.05.2025 | 09:41:50,864 | 2 | 524,20 | |
| 2 | 524,20 | |||
| 2 | 524,20 | |||
| 12.05.2025 | 09:41:50,465 | 1 | 524,20 | |
| 1 | 524,20 | |||
| 1 | 524,20 | |||
| 12.05.2025 | 09:41:36,773 | 1 | 524,30 | |
| 1 | 524,30 | |||
| 1 | 524,30 | |||
| 12.05.2025 | 09:41:32,749 | 1 | 524,40 | |
| 1 | 524,40 | |||
| 1 | 524,40 | |||
| 12.05.2025 | 09:41:26,113 | 1 | 524,40 | |
| 1 | 524,40 | |||
| 1 | 524,40 | |||
| 12.05.2025 | 09:41:24,903 | 1 | 524,50 | |
| 1 | 524,50 | |||
| 1 | 524,50 | |||
| 12.05.2025 | 09:41:17,959 | 1 | 524,50 | |
| 1 | 524,50 | |||
| 1 | 524,50 | |||
| 12.05.2025 | 09:41:03,488 | 2 | 525,30 | |
| 2 | 525,30 | |||
| 2 | 525,30 | |||
| 12.05.2025 | 09:40:47,080 | 1 | 525,00 | |
| 1 | 525,00 | |||
| 1 | 525,00 | |||
| 12.05.2025 | 09:40:44,254 | 1 | 525,10 | |
| 1 | 525,10 | |||
| 1 | 525,10 | |||
| 12.05.2025 | 09:40:40,030 | 1 | 525,10 | |
| 1 | 525,10 | |||
| 1 | 525,10 | |||
| 12.05.2025 | 09:40:39,634 | 1 | 525,10 | |
| 1 | 525,10 | |||
| 1 | 525,10 | |||
| 12.05.2025 | 09:40:33,980 | 1 | 525,20 | |
| 1 | 525,20 | |||
| 1 | 525,20 | |||
| 12.05.2025 | 09:40:32,796 | 1 | 525,20 | |
| 1 | 525,20 | |||
| 1 | 525,20 | |||
| 12.05.2025 | 09:40:24,446 | 1 | 525,00 | |
| 1 | 525,00 | |||
| 1 | 525,00 | |||
| 12.05.2025 | 09:40:10,220 | 4 | 525,20 | |
| 4 | 525,20 | |||
| 4 | 525,20 | |||
| 12.05.2025 | 09:40:06,948 | 10 | 525,30 | |
| 10 | 525,30 | |||
| 10 | 525,30 | |||
| 12.05.2025 | 09:39:51,066 | 3 | 525,20 | |
| 3 | 525,20 | |||
| 3 | 525,20 | |||
| 12.05.2025 | 09:39:46,304 | 1 | 525,10 | |
| 1 | 525,10 | |||
| 1 | 525,10 | |||
| 12.05.2025 | 09:39:38,563 | 1 | 525,00 | |
| 1 | 525,00 | |||
| 1 | 525,00 | |||
| 12.05.2025 | 09:39:38,303 | 10 | 525,00 | |
| 10 | 525,00 | |||
| 10 | 525,00 | |||
| 12.05.2025 | 09:39:34,572 | 4 | 525,10 | |
| 4 | 525,10 | |||
| 4 | 525,10 | |||
| 12.05.2025 | 09:39:02,204 | 2 | 524,90 | |
| 2 | 524,90 | |||
| 2 | 524,90 | |||
| 12.05.2025 | 09:38:51,470 | 1 | 524,80 | |
| 1 | 524,80 | |||
| 1 | 524,80 | |||
| 12.05.2025 | 09:38:46,338 | 18 | 525,00 | |
| 18 | 525,00 | |||
| 18 | 525,00 | |||
| 12.05.2025 | 09:38:46,041 | 1 | 524,90 | |
| 1 | 524,90 | |||
| 1 | 524,90 | |||
| 12.05.2025 | 09:38:44,120 | 1 | 525,10 | |
| 1 | 525,10 | |||
| 1 | 525,10 | |||
| 12.05.2025 | 09:38:33,445 | 1 | 524,90 | |
| 1 | 524,90 | |||
| 1 | 524,90 | |||
| 12.05.2025 | 09:38:30,925 | 1 | 525,10 | |
| 1 | 525,10 | |||
| 1 | 525,10 | |||
| 12.05.2025 | 09:38:26,605 | 2 | 525,30 | |
| 2 | 525,30 | |||
| 2 | 525,30 | |||
| 12.05.2025 | 09:38:26,444 | 5 | 525,30 | |
| 5 | 525,30 | |||
| 5 | 525,30 | |||
| 12.05.2025 | 09:38:23,627 | 1 | 525,20 | |
| 1 | 525,20 | |||
| 1 | 525,20 | |||
| 12.05.2025 | 09:38:21,171 | 1 | 525,30 | |
| 1 | 525,30 | |||
| 1 | 525,30 | |||
| 12.05.2025 | 09:38:10,409 | 1 | 525,10 | |
| 1 | 525,10 | |||
| 1 | 525,10 | |||
| 12.05.2025 | 09:38:07,284 | 18 | 525,00 | |
| 18 | 525,00 | |||
| 18 | 525,00 | |||
| 12.05.2025 | 09:38:06,579 | 1 | 525,10 | |
| 1 | 525,10 | |||
| 1 | 525,10 | |||
| 12.05.2025 | 09:38:03,965 | 1 | 525,00 | |
| 1 | 525,00 | |||
| 1 | 525,00 | |||
| 12.05.2025 | 09:37:57,628 | 1 | 524,90 | |
| 1 | 524,90 | |||
| 1 | 524,90 | |||
| 12.05.2025 | 09:37:48,578 | 1 | 525,10 | |
| 1 | 525,10 | |||
| 1 | 525,10 | |||
| 12.05.2025 | 09:37:48,478 | 1 | 525,10 | |
| 1 | 525,10 | |||
| 1 | 525,10 | |||
| 12.05.2025 | 09:37:47,919 | 10 | 525,20 | |
| 10 | 525,20 | |||
| 10 | 525,20 | |||
| 12.05.2025 | 09:37:43,946 | 1 | 525,20 | |
| 1 | 525,20 | |||
| 1 | 525,20 | |||
| 12.05.2025 | 09:37:40,097 | 7 | 525,30 | |
| 7 | 525,30 | |||
| 7 | 525,30 | |||
| 12.05.2025 | 09:37:34,008 | 1 | 525,40 | |
| 1 | 525,40 | |||
| 1 | 525,40 | |||
| 12.05.2025 | 09:37:29,067 | 2 | 525,60 | |
| 2 | 525,60 | |||
| 2 | 525,60 | |||
| 12.05.2025 | 09:37:28,650 | 1 | 525,40 | |
| 1 | 525,40 | |||
| 1 | 525,40 | |||
| 12.05.2025 | 09:37:13,552 | 1 | 525,90 | |
| 1 | 525,90 | |||
| 1 | 525,90 | |||
| 12.05.2025 | 09:37:11,303 | 4 | 526,00 | |
| 4 | 526,00 | |||
| 4 | 526,00 | |||
| 12.05.2025 | 09:37:09,923 | 1 | 526,00 | |
| 1 | 526,00 | |||
| 1 | 526,00 | |||
| 12.05.2025 | 09:37:09,723 | 1 | 526,10 | |
| 1 | 526,10 | |||
| 1 | 526,10 | |||
| 12.05.2025 | 09:37:00,675 | 1 | 525,90 | |
| 1 | 525,90 | |||
| 1 | 525,90 | |||
| 12.05.2025 | 09:36:56,451 | 1 | 525,90 | |
| 1 | 525,90 | |||
| 1 | 525,90 | |||
| 12.05.2025 | 09:36:54,692 | 10 | 526,00 | |
| 10 | 526,00 | |||
| 10 | 526,00 | |||
| 12.05.2025 | 09:36:51,717 | 1 | 526,00 | |
| 1 | 526,00 | |||
| 1 | 526,00 | |||
| 12.05.2025 | 09:36:50,308 | 1 | 525,80 | |
| 1 | 525,80 | |||
| 1 | 525,80 | |||
| 12.05.2025 | 09:36:48,901 | 1 | 526,00 | |
| 1 | 526,00 | |||
| 1 | 526,00 | |||
| 12.05.2025 | 09:36:47,693 | 1 | 525,80 | |
| 1 | 525,80 | |||
| 1 | 525,80 | |||
| 12.05.2025 | 09:36:46,085 | 1 | 526,00 | |
| 1 | 526,00 | |||
| 1 | 526,00 | |||
| 12.05.2025 | 09:36:37,325 | 1 | 525,40 | |
| 1 | 525,40 | |||
| 1 | 525,40 | |||
| 12.05.2025 | 09:36:35,212 | 6 | 525,30 | |
| 6 | 525,30 | |||
| 6 | 525,30 | |||
| 12.05.2025 | 09:36:30,988 | 1 | 525,00 | |
| 1 | 525,00 | |||
| 1 | 525,00 | |||
| 12.05.2025 | 09:36:28,817 | 20 | 525,10 | |
| 20 | 525,10 | |||
| 20 | 525,10 | |||
| 12.05.2025 | 09:36:24,802 | 1 | 525,00 | |
| 1 | 525,00 | |||
| 1 | 525,00 | |||
| 12.05.2025 | 09:36:24,747 | 1 | 525,00 | |
| 1 | 525,00 | |||
| 1 | 525,00 | |||
| 12.05.2025 | 09:36:21,727 | 1 | 525,10 | |
| 1 | 525,10 | |||
| 1 | 525,10 | |||
| 12.05.2025 | 09:36:14,542 | 20 | 525,00 | |
| 20 | 525,00 | |||
| 20 | 525,00 | |||
| 12.05.2025 | 09:36:14,453 | 5 | 525,40 | |
| 1 | 525,40 | |||
| 1 | 525,40 | |||
| 1 | 525,40 | |||
| 5 | 525,40 | |||
| 1 | 525,40 | |||
| 1 | 525,40 | |||
| 12.05.2025 | 09:35:25,632 | 66 | 525,40 | |
| 66 | 525,40 | |||
| 66 | 525,40 | |||
| 12.05.2025 | 09:35:15,923 | 1 | 525,50 | |
| 1 | 525,50 | |||
| 1 | 525,50 | |||
| 12.05.2025 | 09:35:15,790 | 4 | 525,50 | |
| 4 | 525,50 | |||
| 4 | 525,50 | |||
| 12.05.2025 | 09:35:12,486 | 3 | 525,90 | |
| 3 | 525,90 | |||
| 3 | 525,90 | |||
| 12.05.2025 | 09:35:11,839 | 3 | 525,90 | |
| 3 | 525,90 | |||
| 3 | 525,90 | |||
| 12.05.2025 | 09:35:06,861 | 1 | 525,90 | |
| 1 | 525,90 | |||
| 1 | 525,90 | |||
| 12.05.2025 | 09:34:51,735 | 3 | 526,20 | |
| 3 | 526,20 | |||
| 3 | 526,20 | |||
| 12.05.2025 | 09:34:49,557 | 3 | 526,00 | |
| 3 | 526,00 | |||
| 3 | 526,00 | |||
| 12.05.2025 | 09:34:48,641 | 2 | 526,00 | |
| 2 | 526,00 | |||
| 2 | 526,00 | |||
| 12.05.2025 | 09:34:36,751 | 1 | 526,50 | |
| 1 | 526,50 | |||
| 1 | 526,50 | |||
| 12.05.2025 | 09:34:17,633 | 100 | 526,10 | |
| 100 | 526,10 | |||
| 100 | 526,10 | |||
| 12.05.2025 | 09:34:14,728 | 35 | 526,10 | |
| 35 | 526,10 | |||
| 35 | 526,10 | |||
| 12.05.2025 | 09:34:09,770 | 9 | 525,90 | |
| 8 | 525,90 | |||
| 9 | 525,90 | |||
| 1 | 525,90 | |||
| 12.05.2025 | 09:33:20,652 | 100 | 526,60 | |
| 100 | 526,60 | |||
| 100 | 526,60 | |||
| 12.05.2025 | 09:33:13,785 | 4 | 527,00 | |
| 4 | 527,00 | |||
| 4 | 527,00 | |||
| 12.05.2025 | 09:33:11,736 | 1 | 527,00 | |
| 1 | 527,00 | |||
| 1 | 527,00 | |||
| 12.05.2025 | 09:32:59,242 | 3 | 526,50 | |
| 3 | 526,50 | |||
| 3 | 526,50 | |||
| 12.05.2025 | 09:32:51,109 | 2 | 525,90 | |
| 2 | 525,90 | |||
| 2 | 525,90 | |||
| 12.05.2025 | 09:32:42,569 | 2 | 525,60 | |
| 2 | 525,60 | |||
| 2 | 525,60 | |||
| 12.05.2025 | 09:32:42,202 | 2 | 525,60 | |
| 2 | 525,60 | |||
| 2 | 525,60 | |||
| 12.05.2025 | 09:32:13,040 | 45 | 525,90 | |
| 45 | 525,90 | |||
| 45 | 525,90 | |||
| 12.05.2025 | 09:32:09,263 | 207 | 525,90 | |
| 200 | 525,90 | |||
| 2 | 525,90 | |||
| 3 | 525,90 | |||
| 2 | 525,90 | |||
| 3 | 525,90 | |||
| 28 | 525,90 | |||
| 155 | 525,90 | |||
| 1 | 525,90 | |||
| 20 | 525,90 | |||
| 12.05.2025 | 09:31:01,132 | 100 | 526,00 | |
| 100 | 526,00 | |||
| 100 | 526,00 | |||
| 12.05.2025 | 09:30:56,660 | 1 | 526,40 | |
| 1 | 526,40 | |||
| 1 | 526,40 | |||
| 12.05.2025 | 09:30:49,246 | 1 | 526,50 | |
| 1 | 526,50 | |||
| 1 | 526,50 | |||
| 12.05.2025 | 09:30:40,283 | 5 | 526,40 | |
| 5 | 526,40 | |||
| 5 | 526,40 | |||
| 12.05.2025 | 09:30:39,582 | 1 | 526,40 | |
| 1 | 526,40 | |||
| 1 | 526,40 | |||
| 12.05.2025 | 09:30:29,741 | 100 | 526,00 | |
| 100 | 526,00 | |||
| 100 | 526,00 | |||
| 12.05.2025 | 09:30:09,278 | 1 | 526,20 | |
| 1 | 526,20 | |||
| 1 | 526,20 | |||
| 12.05.2025 | 09:30:08,816 | 11 | 526,10 | |
| 11 | 526,10 | |||
| 11 | 526,10 | |||
| 12.05.2025 | 09:30:08,330 | 5 | 526,20 | |
| 5 | 526,20 | |||
| 5 | 526,20 | |||
| 12.05.2025 | 09:30:05,243 | 1 | 526,10 | |
| 1 | 526,10 | |||
| 1 | 526,10 | |||
| 12.05.2025 | 09:29:53,681 | 1 | 525,80 | |
| 1 | 525,80 | |||
| 1 | 525,80 | |||
| 12.05.2025 | 09:29:45,948 | 1 | 525,80 | |
| 1 | 525,80 | |||
| 1 | 525,80 | |||
| 12.05.2025 | 09:29:41,042 | 10 | 525,80 | |
| 10 | 525,80 | |||
| 10 | 525,80 | |||
| 12.05.2025 | 09:29:28,583 | 8 | 526,40 | |
| 8 | 526,40 | |||
| 8 | 526,40 | |||
| 12.05.2025 | 09:28:52,475 | 2 | 525,60 | |
| 2 | 525,60 | |||
| 2 | 525,60 | |||
| 12.05.2025 | 09:28:49,304 | 8 | 525,60 | |
| 8 | 525,60 | |||
| 8 | 525,60 | |||
| 12.05.2025 | 09:28:21,218 | 1 | 526,50 | |
| 1 | 526,50 | |||
| 1 | 526,50 | |||
| 12.05.2025 | 09:28:17,685 | 1 | 526,20 | |
| 1 | 526,20 | |||
| 1 | 526,20 | |||
| 12.05.2025 | 09:27:53,427 | 1 | 526,30 | |
| 1 | 526,30 | |||
| 1 | 526,30 | |||
| 12.05.2025 | 09:27:51,617 | 1 | 526,20 | |
| 1 | 526,20 | |||
| 1 | 526,20 | |||
| 12.05.2025 | 09:27:48,993 | 20 | 526,10 | |
| 20 | 526,10 | |||
| 20 | 526,10 | |||
| 12.05.2025 | 09:27:36,193 | 1 | 526,10 | |
| 1 | 526,10 | |||
| 1 | 526,10 | |||
| 12.05.2025 | 09:27:35,701 | 3 | 525,90 | |
| 3 | 525,90 | |||
| 3 | 525,90 | |||
| 12.05.2025 | 09:27:15,607 | 3 | 525,50 | |
| 3 | 525,50 | |||
| 3 | 525,50 | |||
| 12.05.2025 | 09:27:09,534 | 20 | 525,80 | |
| 20 | 525,80 | |||
| 20 | 525,80 | |||
| 12.05.2025 | 09:26:16,678 | 99 | 524,50 | |
| 99 | 524,50 | |||
| 99 | 524,50 | |||
| 12.05.2025 | 09:26:05,615 | 1 | 524,70 | |
| 1 | 524,70 | |||
| 1 | 524,70 | |||
| 12.05.2025 | 09:25:33,950 | 1 | 524,00 | |
| 1 | 524,00 | |||
| 1 | 524,00 | |||
| 12.05.2025 | 09:25:33,224 | 2 | 524,10 | |
| 2 | 524,10 | |||
| 2 | 524,10 | |||
| 12.05.2025 | 09:25:28,687 | 3 | 524,40 | |
| 3 | 524,40 | |||
| 3 | 524,40 | |||
| 12.05.2025 | 09:25:25,219 | 4 | 524,50 | |
| 4 | 524,50 | |||
| 4 | 524,50 | |||
| 12.05.2025 | 09:25:25,066 | 2 | 525,00 | |
| 1 | 525,00 | |||
| 1 | 525,00 | |||
| 1 | 525,00 | |||
| 1 | 525,00 | |||
| 12.05.2025 | 09:25:01,987 | 95 | 525,00 | |
| 95 | 525,00 | |||
| 95 | 525,00 | |||
| 12.05.2025 | 09:24:43,591 | 10 | 525,70 | |
| 10 | 525,70 | |||
| 10 | 525,70 | |||
| 12.05.2025 | 09:24:43,499 | 32 | 525,70 | |
| 1 | 525,70 | |||
| 1 | 525,70 | |||
| 30 | 525,70 | |||
| 1 | 525,70 | |||
| 10 | 525,70 | |||
| 2 | 525,70 | |||
| 3 | 525,70 | |||
| 10 | 525,70 | |||
| 3 | 525,70 | |||
| 3 | 525,70 | |||
| 12.05.2025 | 09:23:33,522 | 1 | 524,00 | |
| 1 | 524,00 | |||
| 1 | 524,00 | |||
| 12.05.2025 | 09:23:33,409 | 50 | 524,00 | |
| 50 | 524,00 | |||
| 50 | 524,00 | |||
| 12.05.2025 | 09:23:29,040 | 10 | 524,20 | |
| 10 | 524,20 | |||
| 10 | 524,20 | |||
| 12.05.2025 | 09:23:14,049 | 15 | 523,90 | |
| 15 | 523,90 | |||
| 15 | 523,90 | |||
| 12.05.2025 | 09:23:12,874 | 5 | 524,00 | |
| 3 | 524,00 | |||
| 2 | 524,00 | |||
| 5 | 524,00 | |||
| 12.05.2025 | 09:23:03,461 | 2 | 523,40 | |
| 2 | 523,40 | |||
| 2 | 523,40 | |||
| 12.05.2025 | 09:22:46,128 | 4 | 523,80 | |
| 4 | 523,80 | |||
| 4 | 523,80 | |||
| 12.05.2025 | 09:22:44,822 | 2 | 523,70 | |
| 2 | 523,70 | |||
| 2 | 523,70 | |||
| 12.05.2025 | 09:22:17,586 | 18 | 523,10 | |
| 18 | 523,10 | |||
| 18 | 523,10 | |||
| 12.05.2025 | 09:22:15,608 | 3 | 523,40 | |
| 3 | 523,40 | |||
| 3 | 523,40 | |||
| 12.05.2025 | 09:22:06,472 | 1 | 523,20 | |
| 1 | 523,20 | |||
| 1 | 523,20 | |||
| 12.05.2025 | 09:22:05,552 | 4 | 523,10 | |
| 4 | 523,10 | |||
| 4 | 523,10 | |||
| 12.05.2025 | 09:22:02,727 | 1 | 523,40 | |
| 1 | 523,40 | |||
| 1 | 523,40 | |||
| 12.05.2025 | 09:22:00,593 | 1 | 523,40 | |
| 1 | 523,40 | |||
| 1 | 523,40 | |||
| 12.05.2025 | 09:21:57,347 | 4 | 523,00 | |
| 4 | 523,00 | |||
| 4 | 523,00 | |||
| 12.05.2025 | 09:21:36,356 | 5 | 522,60 | |
| 5 | 522,60 | |||
| 5 | 522,60 | |||
| 12.05.2025 | 09:21:32,440 | 1 | 522,40 | |
| 1 | 522,40 | |||
| 1 | 522,40 | |||
| 12.05.2025 | 09:21:26,603 | 1 | 522,10 | |
| 1 | 522,10 | |||
| 1 | 522,10 | |||
| 12.05.2025 | 09:21:10,615 | 1 | 521,60 | |
| 1 | 521,60 | |||
| 1 | 521,60 | |||
| 12.05.2025 | 09:21:08,498 | 9 | 521,60 | |
| 9 | 521,60 | |||
| 9 | 521,60 | |||
| 12.05.2025 | 09:20:56,720 | 10 | 521,60 | |
| 10 | 521,60 | |||
| 10 | 521,60 | |||
| 12.05.2025 | 09:20:25,148 | 3 | 521,50 | |
| 3 | 521,50 | |||
| 3 | 521,50 | |||
| 12.05.2025 | 09:19:44,227 | 1 | 521,30 | |
| 1 | 521,30 | |||
| 1 | 521,30 | |||
| 12.05.2025 | 09:19:27,599 | 2 | 521,50 | |
| 2 | 521,50 | |||
| 2 | 521,50 | |||
| 12.05.2025 | 09:19:07,351 | 1 | 521,70 | |
| 1 | 521,70 | |||
| 1 | 521,70 | |||
| 12.05.2025 | 09:19:04,239 | 1 | 521,70 | |
| 1 | 521,70 | |||
| 1 | 521,70 | |||
| 12.05.2025 | 09:19:03,846 | 30 | 521,70 | |
| 30 | 521,70 | |||
| 30 | 521,70 | |||
| 12.05.2025 | 09:19:02,027 | 1 | 521,70 | |
| 1 | 521,70 | |||
| 1 | 521,70 | |||
| 12.05.2025 | 09:18:26,356 | 2 | 521,50 | |
| 2 | 521,50 | |||
| 2 | 521,50 | |||
| 12.05.2025 | 09:17:53,415 | 8 | 521,80 | |
| 8 | 521,80 | |||
| 8 | 521,80 | |||
| 12.05.2025 | 09:17:43,948 | 1 | 521,30 | |
| 1 | 521,30 | |||
| 1 | 521,30 | |||
| 12.05.2025 | 09:17:40,185 | 2 | 521,20 | |
| 2 | 521,20 | |||
| 2 | 521,20 | |||
| 12.05.2025 | 09:17:35,407 | 45 | 521,00 | |
| 45 | 521,00 | |||
| 45 | 521,00 | |||
| 12.05.2025 | 09:17:32,418 | 105 | 521,00 | |
| 105 | 521,00 | |||
| 3 | 521,00 | |||
| 100 | 521,00 | |||
| 1 | 521,00 | |||
| 1 | 521,00 | |||
| 12.05.2025 | 09:16:43,627 | 100 | 521,20 | |
| 100 | 521,20 | |||
| 100 | 521,20 | |||
| 12.05.2025 | 09:16:40,270 | 1 | 521,00 | |
| 1 | 521,00 | |||
| 1 | 521,00 | |||
| 12.05.2025 | 09:16:40,165 | 1 | 521,00 | |
| 1 | 521,00 | |||
| 1 | 521,00 | |||
| 12.05.2025 | 09:16:17,737 | 1 | 520,70 | |
| 1 | 520,70 | |||
| 1 | 520,70 | |||
| 12.05.2025 | 09:15:38,617 | 30 | 520,10 | |
| 30 | 520,10 | |||
| 30 | 520,10 | |||
| 12.05.2025 | 09:15:11,249 | 1 | 520,40 | |
| 1 | 520,40 | |||
| 1 | 520,40 | |||
| 12.05.2025 | 09:14:57,084 | 2 | 521,40 | |
| 2 | 521,40 | |||
| 2 | 521,40 | |||
| 12.05.2025 | 09:14:43,715 | 2 | 521,30 | |
| 2 | 521,30 | |||
| 2 | 521,30 | |||
| 12.05.2025 | 09:14:28,770 | 1 | 520,50 | |
| 1 | 520,50 | |||
| 1 | 520,50 | |||
| 12.05.2025 | 09:14:16,715 | 2 | 519,30 | |
| 2 | 519,30 | |||
| 2 | 519,30 | |||
| 12.05.2025 | 09:13:50,572 | 10 | 519,10 | |
| 10 | 519,10 | |||
| 10 | 519,10 | |||
| 12.05.2025 | 09:13:25,959 | 35 | 518,90 | |
| 35 | 518,90 | |||
| 35 | 518,90 | |||
| 12.05.2025 | 09:13:16,752 | 2 | 518,30 | |
| 2 | 518,30 | |||
| 2 | 518,30 | |||
| 12.05.2025 | 09:13:07,569 | 2 | 518,00 | |
| 2 | 518,00 | |||
| 2 | 518,00 | |||
| 12.05.2025 | 09:13:06,729 | 20 | 518,30 | |
| 20 | 518,30 | |||
| 20 | 518,30 | |||
| 12.05.2025 | 09:12:26,242 | 10 | 517,60 | |
| 10 | 517,60 | |||
| 10 | 517,60 | |||
| 12.05.2025 | 09:11:46,179 | 1 | 518,00 | |
| 1 | 518,00 | |||
| 1 | 518,00 | |||
| 12.05.2025 | 09:11:30,254 | 6 | 519,00 | |
| 6 | 519,00 | |||
| 6 | 519,00 | |||
| 12.05.2025 | 09:11:20,130 | 2 | 519,20 | |
| 2 | 519,20 | |||
| 2 | 519,20 | |||
| 12.05.2025 | 09:11:04,671 | 3 | 519,50 | |
| 3 | 519,50 | |||
| 3 | 519,50 | |||
| 12.05.2025 | 09:11:04,268 | 1 | 519,80 | |
| 1 | 519,80 | |||
| 1 | 519,80 | |||
| 12.05.2025 | 09:10:56,884 | 3 | 519,40 | |
| 3 | 519,40 | |||
| 3 | 519,40 | |||
| 12.05.2025 | 09:10:35,290 | 1 | 520,40 | |
| 1 | 520,40 | |||
| 1 | 520,40 | |||
| 12.05.2025 | 09:10:14,373 | 82 | 520,20 | |
| 82 | 520,20 | |||
| 82 | 520,20 | |||
| 12.05.2025 | 09:10:09,652 | 3 | 519,70 | |
| 3 | 519,70 | |||
| 3 | 519,70 | |||
| 12.05.2025 | 09:10:02,958 | 10 | 519,70 | |
| 10 | 519,70 | |||
| 10 | 519,70 | |||
| 12.05.2025 | 09:09:47,313 | 15 | 519,30 | |
| 15 | 519,30 | |||
| 15 | 519,30 | |||
| 12.05.2025 | 09:09:28,888 | 1 | 519,30 | |
| 1 | 519,30 | |||
| 1 | 519,30 | |||
| 12.05.2025 | 09:09:08,667 | 1 | 519,50 | |
| 1 | 519,50 | |||
| 1 | 519,50 | |||
| 12.05.2025 | 09:08:52,428 | 8 | 519,70 | |
| 8 | 519,70 | |||
| 8 | 519,70 | |||
| 12.05.2025 | 09:08:39,898 | 1 | 520,00 | |
| 1 | 520,00 | |||
| 1 | 520,00 | |||
| 12.05.2025 | 09:08:35,782 | 1 | 519,90 | |
| 1 | 519,90 | |||
| 1 | 519,90 | |||
| 12.05.2025 | 09:08:34,773 | 1 | 520,10 | |
| 1 | 520,10 | |||
| 1 | 520,10 | |||
| 12.05.2025 | 09:08:33,162 | 1 | 520,20 | |
| 1 | 520,20 | |||
| 1 | 520,20 | |||
| 12.05.2025 | 09:08:26,522 | 2 | 520,00 | |
| 2 | 520,00 | |||
| 2 | 520,00 | |||
| 12.05.2025 | 09:08:11,471 | 6 | 520,40 | |
| 6 | 520,40 | |||
| 6 | 520,40 | |||
| 12.05.2025 | 09:08:07,111 | 7 | 520,20 | |
| 1 | 520,20 | |||
| 7 | 520,20 | |||
| 6 | 520,20 | |||
| 12.05.2025 | 09:07:30,351 | 53 | 520,00 | |
| 53 | 520,00 | |||
| 1 | 520,00 | |||
| 1 | 520,00 | |||
| 10 | 520,00 | |||
| 2 | 520,00 | |||
| 20 | 520,00 | |||
| 10 | 520,00 | |||
| 9 | 520,00 | |||
| 12.05.2025 | 09:07:22,519 | 1 | 519,10 | |
| 1 | 519,10 | |||
| 1 | 519,10 | |||
| 12.05.2025 | 09:07:20,112 | 20 | 519,20 | |
| 20 | 519,20 | |||
| 20 | 519,20 | |||
| 12.05.2025 | 09:06:49,363 | 10 | 517,40 | |
| 10 | 517,40 | |||
| 10 | 517,40 | |||
| 12.05.2025 | 09:06:11,398 | 4 | 518,10 | |
| 4 | 518,10 | |||
| 4 | 518,10 | |||
| 12.05.2025 | 09:05:57,612 | 6 | 516,30 | |
| 6 | 516,30 | |||
| 6 | 516,30 | |||
| 12.05.2025 | 09:05:34,689 | 35 | 518,30 | |
| 35 | 518,30 | |||
| 35 | 518,30 | |||
| 12.05.2025 | 09:05:23,234 | 11 | 519,50 | |
| 11 | 519,50 | |||
| 11 | 519,50 | |||
| 12.05.2025 | 09:05:22,576 | 15 | 519,30 | |
| 15 | 519,30 | |||
| 15 | 519,30 | |||
| 12.05.2025 | 09:05:14,348 | 8 | 518,80 | |
| 8 | 518,80 | |||
| 8 | 518,80 | |||
| 12.05.2025 | 09:05:11,828 | 1 | 519,10 | |
| 1 | 519,10 | |||
| 1 | 519,10 | |||
| 12.05.2025 | 09:05:10,622 | 1 | 518,80 | |
| 1 | 518,80 | |||
| 1 | 518,80 | |||
| 12.05.2025 | 09:05:09,313 | 1 | 518,70 | |
| 1 | 518,70 | |||
| 1 | 518,70 | |||
| 12.05.2025 | 09:05:06,893 | 1 | 518,70 | |
| 1 | 518,70 | |||
| 1 | 518,70 | |||
| 12.05.2025 | 09:05:04,889 | 1 | 518,60 | |
| 1 | 518,60 | |||
| 1 | 518,60 | |||
| 12.05.2025 | 09:05:01,435 | 6 | 518,60 | |
| 6 | 518,60 | |||
| 6 | 518,60 | |||
| 12.05.2025 | 09:04:54,327 | 1 | 518,30 | |
| 1 | 518,30 | |||
| 1 | 518,30 | |||
| 12.05.2025 | 09:04:53,330 | 2 | 518,30 | |
| 2 | 518,30 | |||
| 2 | 518,30 | |||
| 12.05.2025 | 09:04:48,913 | 5 | 518,10 | |
| 5 | 518,10 | |||
| 5 | 518,10 | |||
| 12.05.2025 | 09:04:32,488 | 11 | 517,70 | |
| 11 | 517,70 | |||
| 11 | 517,70 | |||
| 12.05.2025 | 09:04:29,983 | 1 | 517,40 | |
| 1 | 517,40 | |||
| 1 | 517,40 | |||
| 12.05.2025 | 09:04:02,291 | 15 | 517,70 | |
| 15 | 517,70 | |||
| 15 | 517,70 | |||
| 12.05.2025 | 09:03:48,038 | 5 | 517,50 | |
| 5 | 517,50 | |||
| 5 | 517,50 | |||
| 12.05.2025 | 09:03:27,933 | 2 | 518,80 | |
| 2 | 518,80 | |||
| 2 | 518,80 | |||
| 12.05.2025 | 09:03:22,670 | 1 | 518,50 | |
| 1 | 518,50 | |||
| 1 | 518,50 | |||
| 12.05.2025 | 09:03:04,478 | 1 | 518,00 | |
| 1 | 518,00 | |||
| 1 | 518,00 | |||
| 12.05.2025 | 09:02:46,993 | 30 | 517,10 | |
| 30 | 517,10 | |||
| 30 | 517,10 | |||
| 12.05.2025 | 09:02:11,293 | 4 | 516,10 | |
| 4 | 516,10 | |||
| 4 | 516,10 | |||
| 12.05.2025 | 09:01:45,358 | 29 | 515,00 | |
| 29 | 515,00 | |||
| 28 | 515,00 | |||
| 1 | 515,00 | |||
| 12.05.2025 | 09:01:07,774 | 100 | 515,00 | |
| 100 | 515,00 | |||
| 60 | 515,00 | |||
| 40 | 515,00 | |||
| 12.05.2025 | 09:01:06,334 | 9 | 514,50 | |
| 1 | 514,50 | |||
| 1 | 514,50 | |||
| 2 | 514,50 | |||
| 8 | 514,50 | |||
| 6 | 514,50 | |||
| 12.05.2025 | 08:56:41,617 | 9 | 510,00 | |
| 9 | 510,00 | |||
| 1 | 510,00 | |||
| 1 | 510,00 | |||
| 1 | 510,00 | |||
| 1 | 510,00 | |||
| 1 | 510,00 | |||
| 1 | 510,00 | |||
| 1 | 510,00 | |||
| 1 | 510,00 | |||
| 1 | 510,00 | |||
| 12.05.2025 | 08:54:38,665 | 16 | 508,10 | |
| 1 | 508,10 | |||
| 1 | 508,10 | |||
| 15 | 508,10 | |||
| 15 | 508,10 | |||
| 12.05.2025 | 08:52:02,073 | 15 | 508,10 | |
| 15 | 508,10 | |||
| 15 | 508,10 | |||
| 12.05.2025 | 08:51:53,124 | 20 | 508,50 | |
| 4 | 508,50 | |||
| 20 | 508,50 | |||
| 1 | 508,50 | |||
| 15 | 508,50 | |||
| 12.05.2025 | 08:51:35,895 | 45 | 508,70 | |
| 45 | 508,70 | |||
| 45 | 508,70 | |||
| 12.05.2025 | 08:51:34,096 | 171 | 508,70 | |
| 20 | 508,70 | |||
| 121 | 508,70 | |||
| 1 | 508,70 | |||
| 10 | 508,70 | |||
| 20 | 508,70 | |||
| 50 | 508,70 | |||
| 120 | 508,70 | |||
| 12.05.2025 | 08:50:50,328 | 111 | 509,70 | |
| 61 | 509,70 | |||
| 50 | 509,70 | |||
| 91 | 509,70 | |||
| 20 | 509,70 | |||
| 12.05.2025 | 08:50:30,561 | 30 | 510,30 | |
| 30 | 510,30 | |||
| 30 | 510,30 | |||
| 12.05.2025 | 08:50:21,021 | 30 | 510,30 | |
| 30 | 510,30 | |||
| 30 | 510,30 | |||
| 12.05.2025 | 08:49:51,105 | 10 | 510,30 | |
| 10 | 510,30 | |||
| 10 | 510,30 | |||
| 12.05.2025 | 08:49:25,741 | 20 | 510,90 | |
| 20 | 510,90 | |||
| 20 | 510,90 | |||
| 12.05.2025 | 08:47:58,950 | 2 | 510,30 | |
| 2 | 510,30 | |||
| 2 | 510,30 | |||
| 12.05.2025 | 08:47:27,258 | 1 | 510,90 | |
| 1 | 510,90 | |||
| 1 | 510,90 | |||
| 12.05.2025 | 08:47:03,107 | 1 | 510,90 | |
| 1 | 510,90 | |||
| 1 | 510,90 | |||
| 12.05.2025 | 08:46:24,271 | 10 | 510,30 | |
| 10 | 510,30 | |||
| 10 | 510,30 | |||
| 12.05.2025 | 08:46:06,377 | 13 | 510,30 | |
| 13 | 510,30 | |||
| 13 | 510,30 | |||
| 12.05.2025 | 08:44:00,358 | 5 | 510,90 | |
| 5 | 510,90 | |||
| 5 | 510,90 | |||
| 12.05.2025 | 08:43:17,350 | 2 | 510,90 | |
| 2 | 510,90 | |||
| 2 | 510,90 | |||
| 12.05.2025 | 08:42:24,350 | 14 | 510,90 | |
| 14 | 510,90 | |||
| 14 | 510,90 | |||
| 12.05.2025 | 08:42:00,043 | 2 | 510,90 | |
| 2 | 510,90 | |||
| 2 | 510,90 | |||
| 12.05.2025 | 08:41:41,930 | 63 | 510,90 | |
| 5 | 510,90 | |||
| 10 | 510,90 | |||
| 63 | 510,90 | |||
| 48 | 510,90 | |||
| 12.05.2025 | 08:40:18,588 | 30 | 511,10 | |
| 30 | 511,10 | |||
| 30 | 511,10 | |||
| 12.05.2025 | 08:40:17,367 | 10 | 511,10 | |
| 10 | 511,10 | |||
| 10 | 511,10 | |||
| 12.05.2025 | 08:39:38,308 | 30 | 511,10 | |
| 30 | 511,10 | |||
| 30 | 511,10 | |||
| 12.05.2025 | 08:39:17,003 | 30 | 511,10 | |
| 30 | 511,10 | |||
| 30 | 511,10 | |||
| 12.05.2025 | 08:39:03,088 | 2 | 512,80 | |
| 2 | 512,80 | |||
| 2 | 512,80 | |||
| 12.05.2025 | 08:38:39,263 | 30 | 511,50 | |
| 30 | 511,50 | |||
| 30 | 511,50 | |||
| 12.05.2025 | 08:38:07,719 | 30 | 512,00 | |
| 30 | 512,00 | |||
| 30 | 512,00 | |||
| 12.05.2025 | 08:38:02,176 | 691 | 513,00 | |
| 30 | 513,00 | |||
| 30 | 513,00 | |||
| 481 | 513,00 | |||
| 150 | 513,00 | |||
| 690 | 513,00 | |||
| 1 | 513,00 | |||
| 12.05.2025 | 08:37:23,987 | 20 | 513,10 | |
| 20 | 513,10 | |||
| 20 | 513,10 | |||
| 12.05.2025 | 08:37:08,070 | 30 | 513,10 | |
| 30 | 513,10 | |||
| 30 | 513,10 | |||
| 12.05.2025 | 08:37:07,784 | 105 | 513,10 | |
| 11 | 513,10 | |||
| 80 | 513,10 | |||
| 13 | 513,10 | |||
| 1 | 513,10 | |||
| 5 | 513,10 | |||
| 100 | 513,10 | |||
| 12.05.2025 | 08:36:03,899 | 30 | 513,10 | |
| 30 | 513,10 | |||
| 30 | 513,10 | |||
| 12.05.2025 | 08:34:51,145 | 6 | 513,10 | |
| 6 | 513,10 | |||
| 6 | 513,10 | |||
| 12.05.2025 | 08:33:05,353 | 10 | 511,10 | |
| 10 | 511,10 | |||
| 10 | 511,10 | |||
| 12.05.2025 | 08:32:04,385 | 1 | 514,00 | |
| 1 | 514,00 | |||
| 1 | 514,00 | |||
| 12.05.2025 | 08:31:38,557 | 20 | 511,10 | |
| 20 | 511,10 | |||
| 20 | 511,10 | |||
| 12.05.2025 | 08:31:13,384 | 5 | 514,00 | |
| 3 | 514,00 | |||
| 1 | 514,00 | |||
| 1 | 514,00 | |||
| 5 | 514,00 | |||
| 12.05.2025 | 08:30:45,097 | 28 | 511,80 | |
| 28 | 511,80 | |||
| 28 | 511,80 | |||
| 12.05.2025 | 08:30:44,427 | 30 | 511,80 | |
| 1 | 511,80 | |||
| 30 | 511,80 | |||
| 29 | 511,80 | |||
| 12.05.2025 | 08:29:48,420 | 30 | 511,70 | |
| 30 | 511,70 | |||
| 30 | 511,70 | |||
| 12.05.2025 | 08:29:33,483 | 1 | 511,70 | |
| 1 | 511,70 | |||
| 1 | 511,70 | |||
| 12.05.2025 | 08:29:31,813 | 25 | 511,10 | |
| 1 | 511,10 | |||
| 22 | 511,10 | |||
| 25 | 511,10 | |||
| 2 | 511,10 | |||
| 12.05.2025 | 08:27:55,240 | 20 | 511,00 | |
| 20 | 511,00 | |||
| 20 | 511,00 | |||
| 12.05.2025 | 08:27:36,238 | 15 | 511,00 | |
| 15 | 511,00 | |||
| 15 | 511,00 | |||
| 12.05.2025 | 08:27:29,813 | 1 | 511,00 | |
| 1 | 511,00 | |||
| 1 | 511,00 | |||
| 12.05.2025 | 08:26:40,804 | 14 | 509,40 | |
| 14 | 509,40 | |||
| 14 | 509,40 | |||
| 12.05.2025 | 08:26:40,063 | 55 | 509,40 | |
| 55 | 509,40 | |||
| 30 | 509,40 | |||
| 20 | 509,40 | |||
| 5 | 509,40 | |||
| 12.05.2025 | 08:25:04,537 | 30 | 509,30 | |
| 30 | 509,30 | |||
| 30 | 509,30 | |||
| 12.05.2025 | 08:24:49,415 | 16 | 509,30 | |
| 16 | 509,30 | |||
| 16 | 509,30 | |||
| 12.05.2025 | 08:24:41,486 | 30 | 509,30 | |
| 30 | 509,30 | |||
| 30 | 509,30 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
12.05.2025 @ 21:14:16
Letzte Aktualisierung:
12.05.2025 @ 21:14:16