iShsIII-Cor.MSCI Wld UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
919
2177
103,06
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 25.07.2025 | 10:48:24,360 | 243 | 102,728 | |
| 243 | 102,728 | |||
| 243 | 102,728 | |||
| 25.07.2025 | 10:48:18,950 | 9 | 102,712 | |
| 9 | 102,712 | |||
| 9 | 102,712 | |||
| 25.07.2025 | 10:48:07,337 | 1 | 102,728 | |
| 1 | 102,728 | |||
| 1 | 102,728 | |||
| 25.07.2025 | 10:47:57,995 | 8 | 102,706 | |
| 8 | 102,706 | |||
| 8 | 102,706 | |||
| 25.07.2025 | 10:47:55,052 | 150 | 102,728 | |
| 150 | 102,728 | |||
| 150 | 102,728 | |||
| 25.07.2025 | 10:47:22,348 | 2 | 102,728 | |
| 2 | 102,728 | |||
| 2 | 102,728 | |||
| 25.07.2025 | 10:47:02,618 | 2 | 102,728 | |
| 2 | 102,728 | |||
| 2 | 102,728 | |||
| 25.07.2025 | 10:46:51,462 | 2 | 102,716 | |
| 2 | 102,716 | |||
| 2 | 102,716 | |||
| 25.07.2025 | 10:45:50,297 | 7 | 102,706 | |
| 7 | 102,706 | |||
| 7 | 102,706 | |||
| 25.07.2025 | 10:45:42,619 | 10 | 102,706 | |
| 10 | 102,706 | |||
| 10 | 102,706 | |||
| 25.07.2025 | 10:45:36,871 | 1 | 102,706 | |
| 1 | 102,706 | |||
| 1 | 102,706 | |||
| 25.07.2025 | 10:45:28,114 | 6 | 102,724 | |
| 6 | 102,724 | |||
| 6 | 102,724 | |||
| 25.07.2025 | 10:45:14,168 | 5 | 102,714 | |
| 5 | 102,714 | |||
| 5 | 102,714 | |||
| 25.07.2025 | 10:44:36,734 | 90 | 102,728 | |
| 90 | 102,728 | |||
| 90 | 102,728 | |||
| 25.07.2025 | 10:44:17,128 | 3 | 102,716 | |
| 3 | 102,716 | |||
| 3 | 102,716 | |||
| 25.07.2025 | 10:43:11,578 | 27 | 102,724 | |
| 27 | 102,724 | |||
| 27 | 102,724 | |||
| 25.07.2025 | 10:42:08,441 | 15 | 102,706 | |
| 15 | 102,706 | |||
| 15 | 102,706 | |||
| 25.07.2025 | 10:41:21,536 | 40 | 102,706 | |
| 40 | 102,706 | |||
| 40 | 102,706 | |||
| 25.07.2025 | 10:41:11,040 | 145 | 102,718 | |
| 145 | 102,718 | |||
| 145 | 102,718 | |||
| 25.07.2025 | 10:40:56,672 | 250 | 102,706 | |
| 250 | 102,706 | |||
| 250 | 102,706 | |||
| 25.07.2025 | 10:40:22,097 | 50 | 102,712 | |
| 50 | 102,712 | |||
| 50 | 102,712 | |||
| 25.07.2025 | 10:39:46,928 | 1 | 102,716 | |
| 1 | 102,716 | |||
| 1 | 102,716 | |||
| 25.07.2025 | 10:39:16,960 | 166 | 102,726 | |
| 166 | 102,726 | |||
| 166 | 102,726 | |||
| 25.07.2025 | 10:39:11,183 | 3 | 102,726 | |
| 3 | 102,726 | |||
| 3 | 102,726 | |||
| 25.07.2025 | 10:39:05,632 | 50 | 102,744 | |
| 50 | 102,744 | |||
| 50 | 102,744 | |||
| 25.07.2025 | 10:39:01,079 | 1 | 102,744 | |
| 1 | 102,744 | |||
| 1 | 102,744 | |||
| 25.07.2025 | 10:38:53,901 | 3 | 102,744 | |
| 3 | 102,744 | |||
| 3 | 102,744 | |||
| 25.07.2025 | 10:38:44,470 | 5 | 102,726 | |
| 5 | 102,726 | |||
| 5 | 102,726 | |||
| 25.07.2025 | 10:37:59,385 | 15 | 102,726 | |
| 15 | 102,726 | |||
| 15 | 102,726 | |||
| 25.07.2025 | 10:37:43,380 | 3 | 102,744 | |
| 3 | 102,744 | |||
| 3 | 102,744 | |||
| 25.07.2025 | 10:37:37,339 | 20 | 102,744 | |
| 20 | 102,744 | |||
| 20 | 102,744 | |||
| 25.07.2025 | 10:37:26,911 | 3 | 102,748 | |
| 3 | 102,748 | |||
| 3 | 102,748 | |||
| 25.07.2025 | 10:37:24,900 | 1 | 102,748 | |
| 1 | 102,748 | |||
| 1 | 102,748 | |||
| 25.07.2025 | 10:36:25,129 | 1 | 102,728 | |
| 1 | 102,728 | |||
| 1 | 102,728 | |||
| 25.07.2025 | 10:36:21,667 | 2 | 102,728 | |
| 2 | 102,728 | |||
| 2 | 102,728 | |||
| 25.07.2025 | 10:35:46,319 | 38 | 102,714 | |
| 38 | 102,714 | |||
| 38 | 102,714 | |||
| 25.07.2025 | 10:35:36,457 | 40 | 102,714 | |
| 40 | 102,714 | |||
| 40 | 102,714 | |||
| 25.07.2025 | 10:35:11,069 | 1 | 102,702 | |
| 1 | 102,702 | |||
| 1 | 102,702 | |||
| 25.07.2025 | 10:35:07,347 | 1 | 102,718 | |
| 1 | 102,718 | |||
| 1 | 102,718 | |||
| 25.07.2025 | 10:35:05,310 | 1 | 102,702 | |
| 1 | 102,702 | |||
| 1 | 102,702 | |||
| 25.07.2025 | 10:34:42,795 | 2 | 102,692 | |
| 2 | 102,692 | |||
| 2 | 102,692 | |||
| 25.07.2025 | 10:34:23,472 | 1 | 102,692 | |
| 1 | 102,692 | |||
| 1 | 102,692 | |||
| 25.07.2025 | 10:32:38,507 | 1 | 102,714 | |
| 1 | 102,714 | |||
| 1 | 102,714 | |||
| 25.07.2025 | 10:32:13,264 | 7 | 102,696 | |
| 7 | 102,696 | |||
| 7 | 102,696 | |||
| 25.07.2025 | 10:31:04,620 | 10 | 102,714 | |
| 10 | 102,714 | |||
| 10 | 102,714 | |||
| 25.07.2025 | 10:30:50,265 | 50 | 102,718 | |
| 50 | 102,718 | |||
| 50 | 102,718 | |||
| 25.07.2025 | 10:30:44,598 | 1 | 102,706 | |
| 1 | 102,706 | |||
| 1 | 102,706 | |||
| 25.07.2025 | 10:30:26,376 | 10 | 102,724 | |
| 10 | 102,724 | |||
| 5 | 102,724 | |||
| 5 | 102,724 | |||
| 25.07.2025 | 10:29:46,909 | 5 | 102,702 | |
| 5 | 102,702 | |||
| 5 | 102,702 | |||
| 25.07.2025 | 10:29:45,948 | 20 | 102,708 | |
| 20 | 102,708 | |||
| 20 | 102,708 | |||
| 25.07.2025 | 10:29:40,290 | 3 | 102,708 | |
| 3 | 102,708 | |||
| 3 | 102,708 | |||
| 25.07.2025 | 10:29:20,998 | 22 | 102,702 | |
| 22 | 102,702 | |||
| 22 | 102,702 | |||
| 25.07.2025 | 10:28:52,038 | 1 010 | 102,714 | |
| 1 010 | 102,714 | |||
| 1 010 | 102,714 | |||
| 25.07.2025 | 10:28:40,542 | 29 | 102,714 | |
| 29 | 102,714 | |||
| 29 | 102,714 | |||
| 25.07.2025 | 10:28:31,373 | 12 | 102,714 | |
| 12 | 102,714 | |||
| 12 | 102,714 | |||
| 25.07.2025 | 10:28:01,524 | 1 | 102,694 | |
| 1 | 102,694 | |||
| 1 | 102,694 | |||
| 25.07.2025 | 10:27:58,900 | 3 | 102,694 | |
| 3 | 102,694 | |||
| 3 | 102,694 | |||
| 25.07.2025 | 10:27:28,960 | 5 | 102,708 | |
| 5 | 102,708 | |||
| 5 | 102,708 | |||
| 25.07.2025 | 10:27:28,699 | 20 | 102,708 | |
| 20 | 102,708 | |||
| 20 | 102,708 | |||
| 25.07.2025 | 10:27:10,421 | 27 | 102,708 | |
| 27 | 102,708 | |||
| 27 | 102,708 | |||
| 25.07.2025 | 10:27:08,361 | 2 | 102,692 | |
| 2 | 102,692 | |||
| 2 | 102,692 | |||
| 25.07.2025 | 10:26:47,972 | 100 | 102,698 | |
| 100 | 102,698 | |||
| 100 | 102,698 | |||
| 25.07.2025 | 10:26:17,684 | 36 | 102,70 | |
| 36 | 102,70 | |||
| 4 | 102,70 | |||
| 32 | 102,70 | |||
| 25.07.2025 | 10:26:13,699 | 1 461 | 102,708 | |
| 1 461 | 102,708 | |||
| 1 461 | 102,708 | |||
| 25.07.2025 | 10:25:45,423 | 165 | 102,714 | |
| 150 | 102,714 | |||
| 15 | 102,714 | |||
| 165 | 102,714 | |||
| 25.07.2025 | 10:25:30,039 | 9 | 102,686 | |
| 9 | 102,686 | |||
| 9 | 102,686 | |||
| 25.07.2025 | 10:24:40,016 | 21 | 102,682 | |
| 21 | 102,682 | |||
| 21 | 102,682 | |||
| 25.07.2025 | 10:23:48,702 | 1 | 102,694 | |
| 1 | 102,694 | |||
| 1 | 102,694 | |||
| 25.07.2025 | 10:23:26,302 | 178 | 102,679 | |
| 178 | 102,679 | |||
| 178 | 102,679 | |||
| 25.07.2025 | 10:22:34,736 | 10 | 102,668 | |
| 10 | 102,668 | |||
| 10 | 102,668 | |||
| 25.07.2025 | 10:22:29,954 | 10 | 102,678 | |
| 10 | 102,678 | |||
| 10 | 102,678 | |||
| 25.07.2025 | 10:22:18,479 | 10 | 102,68 | |
| 10 | 102,68 | |||
| 10 | 102,68 | |||
| 25.07.2025 | 10:22:18,386 | 10 | 102,682 | |
| 10 | 102,682 | |||
| 10 | 102,682 | |||
| 25.07.2025 | 10:22:08,765 | 25 | 102,682 | |
| 25 | 102,682 | |||
| 25 | 102,682 | |||
| 25.07.2025 | 10:20:54,261 | 28 | 102,682 | |
| 28 | 102,682 | |||
| 28 | 102,682 | |||
| 25.07.2025 | 10:20:29,715 | 30 | 102,682 | |
| 30 | 102,682 | |||
| 30 | 102,682 | |||
| 25.07.2025 | 10:20:13,784 | 29 | 102,696 | |
| 29 | 102,696 | |||
| 29 | 102,696 | |||
| 25.07.2025 | 10:20:04,720 | 2 | 102,708 | |
| 2 | 102,708 | |||
| 2 | 102,708 | |||
| 25.07.2025 | 10:19:20,341 | 1 | 102,708 | |
| 1 | 102,708 | |||
| 1 | 102,708 | |||
| 25.07.2025 | 10:18:52,657 | 27 | 102,704 | |
| 5 | 102,704 | |||
| 22 | 102,704 | |||
| 27 | 102,704 | |||
| 25.07.2025 | 10:18:40,118 | 8 | 102,686 | |
| 8 | 102,686 | |||
| 8 | 102,686 | |||
| 25.07.2025 | 10:18:27,763 | 10 | 102,708 | |
| 10 | 102,708 | |||
| 10 | 102,708 | |||
| 25.07.2025 | 10:18:12,614 | 1 | 102,704 | |
| 1 | 102,704 | |||
| 1 | 102,704 | |||
| 25.07.2025 | 10:18:02,948 | 5 | 102,708 | |
| 5 | 102,708 | |||
| 5 | 102,708 | |||
| 25.07.2025 | 10:17:46,648 | 15 | 102,708 | |
| 15 | 102,708 | |||
| 15 | 102,708 | |||
| 25.07.2025 | 10:17:42,322 | 1 | 102,708 | |
| 1 | 102,708 | |||
| 1 | 102,708 | |||
| 25.07.2025 | 10:17:21,294 | 2 | 102,692 | |
| 2 | 102,692 | |||
| 2 | 102,692 | |||
| 25.07.2025 | 10:17:12,497 | 1 | 102,708 | |
| 1 | 102,708 | |||
| 1 | 102,708 | |||
| 25.07.2025 | 10:17:12,375 | 2 | 102,708 | |
| 2 | 102,708 | |||
| 2 | 102,708 | |||
| 25.07.2025 | 10:17:02,417 | 16 | 102,704 | |
| 16 | 102,704 | |||
| 16 | 102,704 | |||
| 25.07.2025 | 10:16:53,765 | 2 | 102,686 | |
| 2 | 102,686 | |||
| 2 | 102,686 | |||
| 25.07.2025 | 10:16:48,492 | 21 | 102,686 | |
| 21 | 102,686 | |||
| 21 | 102,686 | |||
| 25.07.2025 | 10:16:30,395 | 100 | 102,712 | |
| 100 | 102,712 | |||
| 100 | 102,712 | |||
| 25.07.2025 | 10:16:17,793 | 3 | 102,712 | |
| 3 | 102,712 | |||
| 3 | 102,712 | |||
| 25.07.2025 | 10:15:47,123 | 1 | 102,714 | |
| 1 | 102,714 | |||
| 1 | 102,714 | |||
| 25.07.2025 | 10:15:40,512 | 1 | 102,714 | |
| 1 | 102,714 | |||
| 1 | 102,714 | |||
| 25.07.2025 | 10:15:35,128 | 59 | 102,714 | |
| 59 | 102,714 | |||
| 59 | 102,714 | |||
| 25.07.2025 | 10:15:15,093 | 25 | 102,718 | |
| 25 | 102,718 | |||
| 25 | 102,718 | |||
| 25.07.2025 | 10:14:44,846 | 20 | 102,728 | |
| 20 | 102,728 | |||
| 20 | 102,728 | |||
| 25.07.2025 | 10:14:32,029 | 5 | 102,724 | |
| 5 | 102,724 | |||
| 5 | 102,724 | |||
| 25.07.2025 | 10:14:27,593 | 36 | 102,706 | |
| 36 | 102,706 | |||
| 36 | 102,706 | |||
| 25.07.2025 | 10:14:19,549 | 1 | 102,714 | |
| 1 | 102,714 | |||
| 1 | 102,714 | |||
| 25.07.2025 | 10:13:19,378 | 1 | 102,704 | |
| 1 | 102,704 | |||
| 1 | 102,704 | |||
| 25.07.2025 | 10:13:16,020 | 25 | 102,708 | |
| 25 | 102,708 | |||
| 25 | 102,708 | |||
| 25.07.2025 | 10:12:42,402 | 15 | 102,704 | |
| 15 | 102,704 | |||
| 15 | 102,704 | |||
| 25.07.2025 | 10:12:19,700 | 1 | 102,708 | |
| 1 | 102,708 | |||
| 1 | 102,708 | |||
| 25.07.2025 | 10:12:17,962 | 1 | 102,708 | |
| 1 | 102,708 | |||
| 1 | 102,708 | |||
| 25.07.2025 | 10:12:01,811 | 15 | 102,702 | |
| 15 | 102,702 | |||
| 15 | 102,702 | |||
| 25.07.2025 | 10:11:56,866 | 8 | 102,714 | |
| 8 | 102,714 | |||
| 8 | 102,714 | |||
| 25.07.2025 | 10:10:27,663 | 10 | 102,688 | |
| 10 | 102,688 | |||
| 10 | 102,688 | |||
| 25.07.2025 | 10:09:55,976 | 27 | 102,662 | |
| 27 | 102,662 | |||
| 27 | 102,662 | |||
| 25.07.2025 | 10:09:49,624 | 40 | 102,674 | |
| 40 | 102,674 | |||
| 40 | 102,674 | |||
| 25.07.2025 | 10:08:45,033 | 1 | 102,656 | |
| 1 | 102,656 | |||
| 1 | 102,656 | |||
| 25.07.2025 | 10:08:32,201 | 15 | 102,66 | |
| 15 | 102,66 | |||
| 15 | 102,66 | |||
| 25.07.2025 | 10:08:31,320 | 17 | 102,652 | |
| 17 | 102,652 | |||
| 17 | 102,652 | |||
| 25.07.2025 | 10:08:31,247 | 2 | 102,674 | |
| 2 | 102,674 | |||
| 2 | 102,674 | |||
| 25.07.2025 | 10:07:43,551 | 22 | 102,646 | |
| 22 | 102,646 | |||
| 22 | 102,646 | |||
| 25.07.2025 | 10:07:42,104 | 350 | 102,664 | |
| 350 | 102,664 | |||
| 350 | 102,664 | |||
| 25.07.2025 | 10:07:37,049 | 1 | 102,664 | |
| 1 | 102,664 | |||
| 1 | 102,664 | |||
| 25.07.2025 | 10:07:28,262 | 1 | 102,66 | |
| 1 | 102,66 | |||
| 1 | 102,66 | |||
| 25.07.2025 | 10:07:22,611 | 350 | 102,664 | |
| 350 | 102,664 | |||
| 350 | 102,664 | |||
| 25.07.2025 | 10:07:08,233 | 4 | 102,646 | |
| 4 | 102,646 | |||
| 4 | 102,646 | |||
| 25.07.2025 | 10:07:04,951 | 12 | 102,662 | |
| 12 | 102,662 | |||
| 12 | 102,662 | |||
| 25.07.2025 | 10:06:49,714 | 2 | 102,664 | |
| 2 | 102,664 | |||
| 2 | 102,664 | |||
| 25.07.2025 | 10:06:28,373 | 5 | 102,62 | |
| 5 | 102,62 | |||
| 5 | 102,62 | |||
| 25.07.2025 | 10:06:17,555 | 15 | 102,612 | |
| 15 | 102,612 | |||
| 15 | 102,612 | |||
| 25.07.2025 | 10:05:33,904 | 6 | 102,618 | |
| 6 | 102,618 | |||
| 6 | 102,618 | |||
| 25.07.2025 | 10:05:24,029 | 5 | 102,622 | |
| 5 | 102,622 | |||
| 5 | 102,622 | |||
| 25.07.2025 | 10:04:52,603 | 5 | 102,584 | |
| 5 | 102,584 | |||
| 5 | 102,584 | |||
| 25.07.2025 | 10:04:36,077 | 1 | 102,598 | |
| 1 | 102,598 | |||
| 1 | 102,598 | |||
| 25.07.2025 | 10:04:13,090 | 10 | 102,614 | |
| 10 | 102,614 | |||
| 10 | 102,614 | |||
| 25.07.2025 | 10:04:07,684 | 38 | 102,602 | |
| 38 | 102,602 | |||
| 38 | 102,602 | |||
| 25.07.2025 | 10:03:45,665 | 1 | 102,618 | |
| 1 | 102,618 | |||
| 1 | 102,618 | |||
| 25.07.2025 | 10:02:00,311 | 3 | 102,638 | |
| 3 | 102,638 | |||
| 3 | 102,638 | |||
| 25.07.2025 | 10:01:44,792 | 2 | 102,644 | |
| 2 | 102,644 | |||
| 2 | 102,644 | |||
| 25.07.2025 | 10:01:43,153 | 2 | 102,626 | |
| 2 | 102,626 | |||
| 2 | 102,626 | |||
| 25.07.2025 | 10:00:58,144 | 10 | 102,626 | |
| 10 | 102,626 | |||
| 10 | 102,626 | |||
| 25.07.2025 | 09:59:55,834 | 1 | 102,624 | |
| 1 | 102,624 | |||
| 1 | 102,624 | |||
| 25.07.2025 | 09:58:45,301 | 98 | 102,612 | |
| 98 | 102,612 | |||
| 98 | 102,612 | |||
| 25.07.2025 | 09:58:43,156 | 3 | 102,612 | |
| 3 | 102,612 | |||
| 3 | 102,612 | |||
| 25.07.2025 | 09:58:27,533 | 15 | 102,634 | |
| 15 | 102,634 | |||
| 15 | 102,634 | |||
| 25.07.2025 | 09:57:59,193 | 2 | 102,628 | |
| 2 | 102,628 | |||
| 2 | 102,628 | |||
| 25.07.2025 | 09:57:40,120 | 12 | 102,616 | |
| 12 | 102,616 | |||
| 12 | 102,616 | |||
| 25.07.2025 | 09:57:35,423 | 48 | 102,628 | |
| 48 | 102,628 | |||
| 48 | 102,628 | |||
| 25.07.2025 | 09:57:32,245 | 7 | 102,628 | |
| 7 | 102,628 | |||
| 7 | 102,628 | |||
| 25.07.2025 | 09:57:19,657 | 4 | 102,606 | |
| 4 | 102,606 | |||
| 4 | 102,606 | |||
| 25.07.2025 | 09:56:58,335 | 5 | 102,624 | |
| 5 | 102,624 | |||
| 5 | 102,624 | |||
| 25.07.2025 | 09:56:23,509 | 10 | 102,616 | |
| 10 | 102,616 | |||
| 10 | 102,616 | |||
| 25.07.2025 | 09:55:17,156 | 3 | 102,612 | |
| 3 | 102,612 | |||
| 3 | 102,612 | |||
| 25.07.2025 | 09:55:11,417 | 1 | 102,628 | |
| 1 | 102,628 | |||
| 1 | 102,628 | |||
| 25.07.2025 | 09:54:49,171 | 1 | 102,624 | |
| 1 | 102,624 | |||
| 1 | 102,624 | |||
| 25.07.2025 | 09:54:27,512 | 7 | 102,626 | |
| 7 | 102,626 | |||
| 7 | 102,626 | |||
| 25.07.2025 | 09:54:07,219 | 20 | 102,632 | |
| 20 | 102,632 | |||
| 20 | 102,632 | |||
| 25.07.2025 | 09:53:28,130 | 700 | 102,612 | |
| 700 | 102,612 | |||
| 700 | 102,612 | |||
| 25.07.2025 | 09:52:31,201 | 13 | 102,618 | |
| 13 | 102,618 | |||
| 13 | 102,618 | |||
| 25.07.2025 | 09:52:17,605 | 3 | 102,622 | |
| 3 | 102,622 | |||
| 3 | 102,622 | |||
| 25.07.2025 | 09:52:10,767 | 1 | 102,634 | |
| 1 | 102,634 | |||
| 1 | 102,634 | |||
| 25.07.2025 | 09:52:04,929 | 2 | 102,628 | |
| 2 | 102,628 | |||
| 2 | 102,628 | |||
| 25.07.2025 | 09:51:49,021 | 6 | 102,622 | |
| 6 | 102,622 | |||
| 6 | 102,622 | |||
| 25.07.2025 | 09:51:26,989 | 8 | 102,624 | |
| 8 | 102,624 | |||
| 8 | 102,624 | |||
| 25.07.2025 | 09:51:20,487 | 1 | 102,606 | |
| 1 | 102,606 | |||
| 1 | 102,606 | |||
| 25.07.2025 | 09:51:13,092 | 2 | 102,618 | |
| 2 | 102,618 | |||
| 2 | 102,618 | |||
| 25.07.2025 | 09:50:48,638 | 23 | 102,628 | |
| 23 | 102,628 | |||
| 23 | 102,628 | |||
| 25.07.2025 | 09:50:42,318 | 5 | 102,616 | |
| 5 | 102,616 | |||
| 5 | 102,616 | |||
| 25.07.2025 | 09:50:35,477 | 1 | 102,634 | |
| 1 | 102,634 | |||
| 1 | 102,634 | |||
| 25.07.2025 | 09:50:08,145 | 1 | 102,612 | |
| 1 | 102,612 | |||
| 1 | 102,612 | |||
| 25.07.2025 | 09:49:56,143 | 21 | 102,628 | |
| 21 | 102,628 | |||
| 21 | 102,628 | |||
| 25.07.2025 | 09:49:47,722 | 1 | 102,612 | |
| 1 | 102,612 | |||
| 1 | 102,612 | |||
| 25.07.2025 | 09:49:41,888 | 10 | 102,624 | |
| 10 | 102,624 | |||
| 10 | 102,624 | |||
| 25.07.2025 | 09:49:31,385 | 1 | 102,618 | |
| 1 | 102,618 | |||
| 1 | 102,618 | |||
| 25.07.2025 | 09:49:28,346 | 20 | 102,602 | |
| 20 | 102,602 | |||
| 20 | 102,602 | |||
| 25.07.2025 | 09:49:28,235 | 5 | 102,602 | |
| 5 | 102,602 | |||
| 5 | 102,602 | |||
| 25.07.2025 | 09:49:14,714 | 2 | 102,598 | |
| 2 | 102,598 | |||
| 2 | 102,598 | |||
| 25.07.2025 | 09:48:19,766 | 3 | 102,612 | |
| 3 | 102,612 | |||
| 3 | 102,612 | |||
| 25.07.2025 | 09:48:10,605 | 13 | 102,618 | |
| 13 | 102,618 | |||
| 13 | 102,618 | |||
| 25.07.2025 | 09:48:03,463 | 1 | 102,614 | |
| 1 | 102,614 | |||
| 1 | 102,614 | |||
| 25.07.2025 | 09:47:50,305 | 10 | 102,608 | |
| 10 | 102,608 | |||
| 10 | 102,608 | |||
| 25.07.2025 | 09:47:42,157 | 14 | 102,608 | |
| 14 | 102,608 | |||
| 14 | 102,608 | |||
| 25.07.2025 | 09:47:41,014 | 1 | 102,608 | |
| 1 | 102,608 | |||
| 1 | 102,608 | |||
| 25.07.2025 | 09:47:08,773 | 350 | 102,572 | |
| 350 | 102,572 | |||
| 350 | 102,572 | |||
| 25.07.2025 | 09:46:59,069 | 10 | 102,604 | |
| 10 | 102,604 | |||
| 10 | 102,604 | |||
| 25.07.2025 | 09:46:48,232 | 48 | 102,598 | |
| 27 | 102,598 | |||
| 21 | 102,598 | |||
| 48 | 102,598 | |||
| 25.07.2025 | 09:46:18,762 | 25 | 102,614 | |
| 25 | 102,614 | |||
| 25 | 102,614 | |||
| 25.07.2025 | 09:46:08,549 | 3 | 102,614 | |
| 3 | 102,614 | |||
| 3 | 102,614 | |||
| 25.07.2025 | 09:45:29,528 | 20 | 102,592 | |
| 20 | 102,592 | |||
| 20 | 102,592 | |||
| 25.07.2025 | 09:44:13,575 | 2 | 102,60 | |
| 2 | 102,60 | |||
| 2 | 102,60 | |||
| 25.07.2025 | 09:43:53,081 | 20 | 102,602 | |
| 20 | 102,602 | |||
| 20 | 102,602 | |||
| 25.07.2025 | 09:43:09,615 | 3 | 102,618 | |
| 3 | 102,618 | |||
| 3 | 102,618 | |||
| 25.07.2025 | 09:42:58,097 | 17 | 102,628 | |
| 17 | 102,628 | |||
| 17 | 102,628 | |||
| 25.07.2025 | 09:42:28,163 | 1 | 102,628 | |
| 1 | 102,628 | |||
| 1 | 102,628 | |||
| 25.07.2025 | 09:42:23,498 | 8 | 102,612 | |
| 8 | 102,612 | |||
| 8 | 102,612 | |||
| 25.07.2025 | 09:41:56,641 | 10 | 102,622 | |
| 10 | 102,622 | |||
| 10 | 102,622 | |||
| 25.07.2025 | 09:41:51,699 | 4 | 102,644 | |
| 4 | 102,644 | |||
| 4 | 102,644 | |||
| 25.07.2025 | 09:41:17,187 | 3 | 102,606 | |
| 3 | 102,606 | |||
| 3 | 102,606 | |||
| 25.07.2025 | 09:41:12,437 | 2 | 102,612 | |
| 2 | 102,612 | |||
| 2 | 102,612 | |||
| 25.07.2025 | 09:41:03,093 | 3 | 102,638 | |
| 3 | 102,638 | |||
| 3 | 102,638 | |||
| 25.07.2025 | 09:40:55,499 | 1 | 102,644 | |
| 1 | 102,644 | |||
| 1 | 102,644 | |||
| 25.07.2025 | 09:40:10,784 | 200 | 102,634 | |
| 200 | 102,634 | |||
| 200 | 102,634 | |||
| 25.07.2025 | 09:39:22,970 | 6 | 102,622 | |
| 6 | 102,622 | |||
| 6 | 102,622 | |||
| 25.07.2025 | 09:39:22,362 | 1 | 102,634 | |
| 1 | 102,634 | |||
| 1 | 102,634 | |||
| 25.07.2025 | 09:39:03,136 | 1 | 102,628 | |
| 1 | 102,628 | |||
| 1 | 102,628 | |||
| 25.07.2025 | 09:39:02,449 | 11 | 102,622 | |
| 11 | 102,622 | |||
| 11 | 102,622 | |||
| 25.07.2025 | 09:38:33,822 | 8 | 102,622 | |
| 8 | 102,622 | |||
| 8 | 102,622 | |||
| 25.07.2025 | 09:38:21,053 | 7 | 102,622 | |
| 7 | 102,622 | |||
| 7 | 102,622 | |||
| 25.07.2025 | 09:38:07,942 | 20 | 102,622 | |
| 20 | 102,622 | |||
| 20 | 102,622 | |||
| 25.07.2025 | 09:38:05,599 | 6 | 102,622 | |
| 6 | 102,622 | |||
| 6 | 102,622 | |||
| 25.07.2025 | 09:38:00,197 | 20 | 102,638 | |
| 20 | 102,638 | |||
| 20 | 102,638 | |||
| 25.07.2025 | 09:37:54,509 | 8 | 102,638 | |
| 8 | 102,638 | |||
| 8 | 102,638 | |||
| 25.07.2025 | 09:37:40,103 | 1 | 102,654 | |
| 1 | 102,654 | |||
| 1 | 102,654 | |||
| 25.07.2025 | 09:37:28,348 | 9 | 102,646 | |
| 9 | 102,646 | |||
| 9 | 102,646 | |||
| 25.07.2025 | 09:37:17,950 | 30 | 102,658 | |
| 30 | 102,658 | |||
| 30 | 102,658 | |||
| 25.07.2025 | 09:37:13,444 | 4 | 102,658 | |
| 4 | 102,658 | |||
| 4 | 102,658 | |||
| 25.07.2025 | 09:37:12,637 | 1 | 102,646 | |
| 1 | 102,646 | |||
| 1 | 102,646 | |||
| 25.07.2025 | 09:36:26,550 | 6 | 102,632 | |
| 6 | 102,632 | |||
| 6 | 102,632 | |||
| 25.07.2025 | 09:36:23,915 | 5 | 102,644 | |
| 5 | 102,644 | |||
| 5 | 102,644 | |||
| 25.07.2025 | 09:36:21,976 | 10 | 102,644 | |
| 10 | 102,644 | |||
| 10 | 102,644 | |||
| 25.07.2025 | 09:36:15,971 | 10 | 102,644 | |
| 10 | 102,644 | |||
| 10 | 102,644 | |||
| 25.07.2025 | 09:36:09,639 | 11 | 102,632 | |
| 11 | 102,632 | |||
| 11 | 102,632 | |||
| 25.07.2025 | 09:35:54,528 | 1 | 102,638 | |
| 1 | 102,638 | |||
| 1 | 102,638 | |||
| 25.07.2025 | 09:35:52,281 | 13 | 102,638 | |
| 13 | 102,638 | |||
| 13 | 102,638 | |||
| 25.07.2025 | 09:35:37,908 | 2 | 102,626 | |
| 2 | 102,626 | |||
| 2 | 102,626 | |||
| 25.07.2025 | 09:35:30,050 | 20 | 102,622 | |
| 20 | 102,622 | |||
| 20 | 102,622 | |||
| 25.07.2025 | 09:35:16,841 | 10 | 102,638 | |
| 10 | 102,638 | |||
| 10 | 102,638 | |||
| 25.07.2025 | 09:34:25,740 | 1 | 102,644 | |
| 1 | 102,644 | |||
| 1 | 102,644 | |||
| 25.07.2025 | 09:34:16,066 | 20 | 102,638 | |
| 20 | 102,638 | |||
| 20 | 102,638 | |||
| 25.07.2025 | 09:34:13,658 | 7 | 102,622 | |
| 7 | 102,622 | |||
| 7 | 102,622 | |||
| 25.07.2025 | 09:34:09,764 | 15 | 102,64 | |
| 15 | 102,64 | |||
| 15 | 102,64 | |||
| 25.07.2025 | 09:33:58,566 | 1 | 102,648 | |
| 1 | 102,648 | |||
| 1 | 102,648 | |||
| 25.07.2025 | 09:33:32,268 | 1 | 102,648 | |
| 1 | 102,648 | |||
| 1 | 102,648 | |||
| 25.07.2025 | 09:33:01,895 | 1 | 102,654 | |
| 1 | 102,654 | |||
| 1 | 102,654 | |||
| 25.07.2025 | 09:32:57,370 | 1 | 102,654 | |
| 1 | 102,654 | |||
| 1 | 102,654 | |||
| 25.07.2025 | 09:32:49,475 | 102 | 102,642 | |
| 102 | 102,642 | |||
| 102 | 102,642 | |||
| 25.07.2025 | 09:32:47,705 | 1 | 102,658 | |
| 1 | 102,658 | |||
| 1 | 102,658 | |||
| 25.07.2025 | 09:32:37,110 | 50 | 102,65 | |
| 50 | 102,65 | |||
| 50 | 102,65 | |||
| 25.07.2025 | 09:32:17,275 | 58 | 102,658 | |
| 58 | 102,658 | |||
| 58 | 102,658 | |||
| 25.07.2025 | 09:32:08,122 | 97 | 102,664 | |
| 97 | 102,664 | |||
| 97 | 102,664 | |||
| 25.07.2025 | 09:32:05,236 | 1 | 102,664 | |
| 1 | 102,664 | |||
| 1 | 102,664 | |||
| 25.07.2025 | 09:31:47,828 | 1 | 102,658 | |
| 1 | 102,658 | |||
| 1 | 102,658 | |||
| 25.07.2025 | 09:31:47,436 | 3 | 102,646 | |
| 3 | 102,646 | |||
| 3 | 102,646 | |||
| 25.07.2025 | 09:31:32,048 | 1 | 102,648 | |
| 1 | 102,648 | |||
| 1 | 102,648 | |||
| 25.07.2025 | 09:31:09,139 | 48 | 102,642 | |
| 48 | 102,642 | |||
| 48 | 102,642 | |||
| 25.07.2025 | 09:31:03,583 | 14 | 102,644 | |
| 14 | 102,644 | |||
| 14 | 102,644 | |||
| 25.07.2025 | 09:31:02,066 | 1 | 102,644 | |
| 1 | 102,644 | |||
| 1 | 102,644 | |||
| 25.07.2025 | 09:30:58,074 | 5 | 102,626 | |
| 5 | 102,626 | |||
| 5 | 102,626 | |||
| 25.07.2025 | 09:30:33,381 | 1 | 102,648 | |
| 1 | 102,648 | |||
| 1 | 102,648 | |||
| 25.07.2025 | 09:30:32,877 | 1 | 102,648 | |
| 1 | 102,648 | |||
| 1 | 102,648 | |||
| 25.07.2025 | 09:30:20,037 | 194 | 102,654 | |
| 194 | 102,654 | |||
| 194 | 102,654 | |||
| 25.07.2025 | 09:30:18,423 | 1 | 102,648 | |
| 1 | 102,648 | |||
| 1 | 102,648 | |||
| 25.07.2025 | 09:30:16,578 | 9 | 102,632 | |
| 9 | 102,632 | |||
| 9 | 102,632 | |||
| 25.07.2025 | 09:30:10,133 | 1 | 102,644 | |
| 1 | 102,644 | |||
| 1 | 102,644 | |||
| 25.07.2025 | 09:30:07,719 | 1 | 102,644 | |
| 1 | 102,644 | |||
| 1 | 102,644 | |||
| 25.07.2025 | 09:30:07,316 | 1 | 102,644 | |
| 1 | 102,644 | |||
| 1 | 102,644 | |||
| 25.07.2025 | 09:30:07,014 | 1 | 102,644 | |
| 1 | 102,644 | |||
| 1 | 102,644 | |||
| 25.07.2025 | 09:30:06,714 | 1 | 102,644 | |
| 1 | 102,644 | |||
| 1 | 102,644 | |||
| 25.07.2025 | 09:30:04,804 | 2 | 102,648 | |
| 2 | 102,648 | |||
| 2 | 102,648 | |||
| 25.07.2025 | 09:30:04,259 | 1 | 102,648 | |
| 1 | 102,648 | |||
| 1 | 102,648 | |||
| 25.07.2025 | 09:30:03,901 | 1 | 102,648 | |
| 1 | 102,648 | |||
| 1 | 102,648 | |||
| 25.07.2025 | 09:30:03,211 | 1 | 102,648 | |
| 1 | 102,648 | |||
| 1 | 102,648 | |||
| 25.07.2025 | 09:30:02,095 | 1 | 102,648 | |
| 1 | 102,648 | |||
| 1 | 102,648 | |||
| 25.07.2025 | 09:30:00,678 | 2 | 102,644 | |
| 2 | 102,644 | |||
| 2 | 102,644 | |||
| 25.07.2025 | 09:29:46,897 | 7 | 102,632 | |
| 7 | 102,632 | |||
| 7 | 102,632 | |||
| 25.07.2025 | 09:29:46,090 | 1 | 102,648 | |
| 1 | 102,648 | |||
| 1 | 102,648 | |||
| 25.07.2025 | 09:29:43,777 | 1 | 102,648 | |
| 1 | 102,648 | |||
| 1 | 102,648 | |||
| 25.07.2025 | 09:29:42,871 | 1 | 102,648 | |
| 1 | 102,648 | |||
| 1 | 102,648 | |||
| 25.07.2025 | 09:29:42,671 | 1 | 102,648 | |
| 1 | 102,648 | |||
| 1 | 102,648 | |||
| 25.07.2025 | 09:29:42,072 | 1 | 102,648 | |
| 1 | 102,648 | |||
| 1 | 102,648 | |||
| 25.07.2025 | 09:29:41,163 | 1 | 102,648 | |
| 1 | 102,648 | |||
| 1 | 102,648 | |||
| 25.07.2025 | 09:29:40,961 | 1 | 102,648 | |
| 1 | 102,648 | |||
| 1 | 102,648 | |||
| 25.07.2025 | 09:29:38,243 | 1 | 102,654 | |
| 1 | 102,654 | |||
| 1 | 102,654 | |||
| 25.07.2025 | 09:29:37,942 | 5 | 102,654 | |
| 5 | 102,654 | |||
| 5 | 102,654 | |||
| 25.07.2025 | 09:29:35,731 | 1 | 102,654 | |
| 1 | 102,654 | |||
| 1 | 102,654 | |||
| 25.07.2025 | 09:29:35,329 | 1 | 102,654 | |
| 1 | 102,654 | |||
| 1 | 102,654 | |||
| 25.07.2025 | 09:29:35,029 | 1 | 102,654 | |
| 1 | 102,654 | |||
| 1 | 102,654 | |||
| 25.07.2025 | 09:29:34,928 | 1 | 102,654 | |
| 1 | 102,654 | |||
| 1 | 102,654 | |||
| 25.07.2025 | 09:29:22,397 | 2 | 102,632 | |
| 2 | 102,632 | |||
| 2 | 102,632 | |||
| 25.07.2025 | 09:29:18,423 | 5 | 102,632 | |
| 5 | 102,632 | |||
| 5 | 102,632 | |||
| 25.07.2025 | 09:29:17,515 | 2 | 102,644 | |
| 2 | 102,644 | |||
| 2 | 102,644 | |||
| 25.07.2025 | 09:29:16,572 | 3 | 102,636 | |
| 3 | 102,636 | |||
| 3 | 102,636 | |||
| 25.07.2025 | 09:29:12,689 | 3 | 102,658 | |
| 3 | 102,658 | |||
| 3 | 102,658 | |||
| 25.07.2025 | 09:29:12,589 | 1 | 102,658 | |
| 1 | 102,658 | |||
| 1 | 102,658 | |||
| 25.07.2025 | 09:29:12,186 | 1 | 102,658 | |
| 1 | 102,658 | |||
| 1 | 102,658 | |||
| 25.07.2025 | 09:29:11,292 | 1 | 102,658 | |
| 1 | 102,658 | |||
| 1 | 102,658 | |||
| 25.07.2025 | 09:29:11,184 | 1 | 102,658 | |
| 1 | 102,658 | |||
| 1 | 102,658 | |||
| 25.07.2025 | 09:29:08,065 | 3 | 102,674 | |
| 3 | 102,674 | |||
| 3 | 102,674 | |||
| 25.07.2025 | 09:29:04,743 | 1 | 102,674 | |
| 1 | 102,674 | |||
| 1 | 102,674 | |||
| 25.07.2025 | 09:29:04,537 | 6 | 102,674 | |
| 6 | 102,674 | |||
| 6 | 102,674 | |||
| 25.07.2025 | 09:28:55,301 | 1 | 102,678 | |
| 1 | 102,678 | |||
| 1 | 102,678 | |||
| 25.07.2025 | 09:28:53,758 | 4 | 102,678 | |
| 4 | 102,678 | |||
| 4 | 102,678 | |||
| 25.07.2025 | 09:28:52,779 | 25 | 102,684 | |
| 25 | 102,684 | |||
| 25 | 102,684 | |||
| 25.07.2025 | 09:28:49,851 | 1 | 102,684 | |
| 1 | 102,684 | |||
| 1 | 102,684 | |||
| 25.07.2025 | 09:28:47,026 | 6 | 102,672 | |
| 6 | 102,672 | |||
| 6 | 102,672 | |||
| 25.07.2025 | 09:28:41,501 | 1 | 102,684 | |
| 1 | 102,684 | |||
| 1 | 102,684 | |||
| 25.07.2025 | 09:28:38,378 | 10 | 102,684 | |
| 10 | 102,684 | |||
| 10 | 102,684 | |||
| 25.07.2025 | 09:28:37,774 | 1 | 102,684 | |
| 1 | 102,684 | |||
| 1 | 102,684 | |||
| 25.07.2025 | 09:28:36,769 | 1 | 102,684 | |
| 1 | 102,684 | |||
| 1 | 102,684 | |||
| 25.07.2025 | 09:28:20,789 | 3 | 102,684 | |
| 3 | 102,684 | |||
| 3 | 102,684 | |||
| 25.07.2025 | 09:28:19,063 | 1 | 102,684 | |
| 1 | 102,684 | |||
| 1 | 102,684 | |||
| 25.07.2025 | 09:28:17,759 | 1 | 102,678 | |
| 1 | 102,678 | |||
| 1 | 102,678 | |||
| 25.07.2025 | 09:28:17,356 | 1 | 102,678 | |
| 1 | 102,678 | |||
| 1 | 102,678 | |||
| 25.07.2025 | 09:28:16,755 | 4 | 102,662 | |
| 4 | 102,662 | |||
| 4 | 102,662 | |||
| 25.07.2025 | 09:28:15,343 | 1 | 102,678 | |
| 1 | 102,678 | |||
| 1 | 102,678 | |||
| 25.07.2025 | 09:28:13,130 | 1 | 102,674 | |
| 1 | 102,674 | |||
| 1 | 102,674 | |||
| 25.07.2025 | 09:28:08,905 | 1 | 102,678 | |
| 1 | 102,678 | |||
| 1 | 102,678 | |||
| 25.07.2025 | 09:28:08,803 | 1 | 102,678 | |
| 1 | 102,678 | |||
| 1 | 102,678 | |||
| 25.07.2025 | 09:28:04,183 | 1 | 102,674 | |
| 1 | 102,674 | |||
| 1 | 102,674 | |||
| 25.07.2025 | 09:28:02,168 | 1 | 102,674 | |
| 1 | 102,674 | |||
| 1 | 102,674 | |||
| 25.07.2025 | 09:27:46,868 | 4 | 102,662 | |
| 4 | 102,662 | |||
| 4 | 102,662 | |||
| 25.07.2025 | 09:27:41,347 | 1 | 102,674 | |
| 1 | 102,674 | |||
| 1 | 102,674 | |||
| 25.07.2025 | 09:27:38,726 | 1 | 102,674 | |
| 1 | 102,674 | |||
| 1 | 102,674 | |||
| 25.07.2025 | 09:27:38,424 | 1 | 102,674 | |
| 1 | 102,674 | |||
| 1 | 102,674 | |||
| 25.07.2025 | 09:27:36,718 | 1 | 102,674 | |
| 1 | 102,674 | |||
| 1 | 102,674 | |||
| 25.07.2025 | 09:27:33,797 | 1 | 102,684 | |
| 1 | 102,684 | |||
| 1 | 102,684 | |||
| 25.07.2025 | 09:27:31,986 | 1 | 102,684 | |
| 1 | 102,684 | |||
| 1 | 102,684 | |||
| 25.07.2025 | 09:27:16,489 | 4 | 102,666 | |
| 4 | 102,666 | |||
| 4 | 102,666 | |||
| 25.07.2025 | 09:27:07,284 | 1 | 102,678 | |
| 1 | 102,678 | |||
| 1 | 102,678 | |||
| 25.07.2025 | 09:27:07,228 | 1 | 102,678 | |
| 1 | 102,678 | |||
| 1 | 102,678 | |||
| 25.07.2025 | 09:27:05,122 | 1 | 102,678 | |
| 1 | 102,678 | |||
| 1 | 102,678 | |||
| 25.07.2025 | 09:27:04,514 | 1 | 102,678 | |
| 1 | 102,678 | |||
| 1 | 102,678 | |||
| 25.07.2025 | 09:27:00,995 | 1 | 102,674 | |
| 1 | 102,674 | |||
| 1 | 102,674 | |||
| 25.07.2025 | 09:26:56,299 | 17 | 102,656 | |
| 17 | 102,656 | |||
| 17 | 102,656 | |||
| 25.07.2025 | 09:26:46,407 | 4 | 102,662 | |
| 4 | 102,662 | |||
| 4 | 102,662 | |||
| 25.07.2025 | 09:26:45,052 | 2 | 102,662 | |
| 2 | 102,662 | |||
| 2 | 102,662 | |||
| 25.07.2025 | 09:26:44,392 | 1 | 102,678 | |
| 1 | 102,678 | |||
| 1 | 102,678 | |||
| 25.07.2025 | 09:26:43,789 | 1 | 102,678 | |
| 1 | 102,678 | |||
| 1 | 102,678 | |||
| 25.07.2025 | 09:26:42,787 | 5 | 102,678 | |
| 5 | 102,678 | |||
| 5 | 102,678 | |||
| 25.07.2025 | 09:26:41,175 | 1 | 102,688 | |
| 1 | 102,688 | |||
| 1 | 102,688 | |||
| 25.07.2025 | 09:26:39,867 | 1 | 102,688 | |
| 1 | 102,688 | |||
| 1 | 102,688 | |||
| 25.07.2025 | 09:26:35,037 | 1 | 102,688 | |
| 1 | 102,688 | |||
| 1 | 102,688 | |||
| 25.07.2025 | 09:26:34,836 | 1 | 102,688 | |
| 1 | 102,688 | |||
| 1 | 102,688 | |||
| 25.07.2025 | 09:26:34,333 | 1 | 102,688 | |
| 1 | 102,688 | |||
| 1 | 102,688 | |||
| 25.07.2025 | 09:26:23,954 | 10 | 102,66 | |
| 10 | 102,66 | |||
| 10 | 102,66 | |||
| 25.07.2025 | 09:26:16,916 | 5 | 102,652 | |
| 5 | 102,652 | |||
| 5 | 102,652 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
25.07.2025 @ 22:00:00
Letzte Aktualisierung:
25.07.2025 @ 22:00:00