Vanguard FTSE All-World U.ETF

2903

2431

144.18

       

Date Time Volume Order Volume Price
15/12/2025 13:47:58.284 7   144.18
      7 144.18
      7 144.18
15/12/2025 13:47:44.705 5   144.18
      5 144.18
      5 144.18
15/12/2025 13:47:00.461 3   144.16
      3 144.16
      3 144.16
15/12/2025 13:46:54.324 55   144.18
      55 144.18
      55 144.18
15/12/2025 13:46:51.590 5   144.18
      5 144.18
      5 144.18
15/12/2025 13:46:45.965 1   144.18
      1 144.18
      1 144.18
15/12/2025 13:46:16.311 3   144.18
      3 144.18
      3 144.18
15/12/2025 13:46:00.543 10   144.18
      10 144.18
      10 144.18
15/12/2025 13:45:46.801 1   144.18
      1 144.18
      1 144.18
15/12/2025 13:45:39.649 11   144.18
      11 144.18
      11 144.18
15/12/2025 13:45:25.908 250   144.16
      250 144.16
      250 144.16
15/12/2025 13:44:55.370 1   144.18
      1 144.18
      1 144.18
15/12/2025 13:44:32.027 1   144.18
      1 144.18
      1 144.18
15/12/2025 13:44:19.152 10   144.18
      10 144.18
      10 144.18
15/12/2025 13:44:17.358 1   144.18
      1 144.18
      1 144.18
15/12/2025 13:44:03.074 40   144.16
      40 144.16
      40 144.16
15/12/2025 13:43:48.739 5   144.16
      5 144.16
      5 144.16
15/12/2025 13:43:38.490 4   144.14
      4 144.14
      4 144.14
15/12/2025 13:43:36.551 31   144.14
      20 144.14
      31 144.14
      11 144.14
15/12/2025 13:42:02.379 1   144.10
      1 144.10
      1 144.10
15/12/2025 13:41:50.542 4   144.12
      4 144.12
      4 144.12
15/12/2025 13:41:47.044 7   144.12
      7 144.12
      7 144.12
15/12/2025 13:41:45.678 94   144.12
      94 144.12
      94 144.12
15/12/2025 13:41:31.542 35   144.10
      35 144.10
      35 144.10
15/12/2025 13:41:28.701 100   144.10
      100 144.10
      100 144.10
15/12/2025 13:41:28.153 1   144.10
      1 144.10
      1 144.10
15/12/2025 13:40:54.967 5   144.12
      5 144.12
      5 144.12
15/12/2025 13:40:22.071 1   144.12
      1 144.12
      1 144.12
15/12/2025 13:40:21.105 4   144.12
      4 144.12
      4 144.12
15/12/2025 13:40:09.456 2   144.12
      2 144.12
      2 144.12
15/12/2025 13:39:39.873 1   144.12
      1 144.12
      1 144.12
15/12/2025 13:39:35.745 6   144.10
      6 144.10
      6 144.10
15/12/2025 13:39:20.344 1   144.08
      1 144.08
      1 144.08
15/12/2025 13:39:06.553 1   144.10
      1 144.10
      1 144.10
15/12/2025 13:38:23.076 2   144.10
      2 144.10
      2 144.10
15/12/2025 13:37:46.794 410   144.12
      80 144.12
      112 144.12
      218 144.12
      410 144.12
15/12/2025 13:34:48.864 1   144.08
      1 144.08
      1 144.08
15/12/2025 13:34:30.307 4   144.08
      4 144.08
      4 144.08
15/12/2025 13:34:01.713 1   144.10
      1 144.10
      1 144.10
15/12/2025 13:33:58.795 1   144.10
      1 144.10
      1 144.10
15/12/2025 13:33:43.555 5   144.10
      5 144.10
      5 144.10
15/12/2025 13:33:41.484 1   144.10
      1 144.10
      1 144.10
15/12/2025 13:33:25.235 1   144.10
      1 144.10
      1 144.10
15/12/2025 13:31:41.026 1   144.08
      1 144.08
      1 144.08
15/12/2025 13:31:25.866 10   144.06
      10 144.06
      10 144.06
15/12/2025 13:31:11.731 3   144.06
      3 144.06
      3 144.06
15/12/2025 13:31:06.661 15   144.06
      15 144.06
      15 144.06
15/12/2025 13:30:35.183 1   144.04
      1 144.04
      1 144.04
15/12/2025 13:30:30.150 4   144.06
      4 144.06
      4 144.06
15/12/2025 13:30:27.734 1   144.06
      1 144.06
      1 144.06
15/12/2025 13:30:24.593 27   144.06
      27 144.06
      27 144.06
15/12/2025 13:28:56.859 6   144.04
      6 144.04
      6 144.04
15/12/2025 13:28:19.900 1   144.04
      1 144.04
      1 144.04
15/12/2025 13:27:24.569 70   144.08
      70 144.08
      70 144.08
15/12/2025 13:27:04.909 69   144.08
      69 144.08
      69 144.08
15/12/2025 13:26:44.195 1   144.10
      1 144.10
      1 144.10
15/12/2025 13:26:43.333 8   144.10
      8 144.10
      8 144.10
15/12/2025 13:26:29.315 3   144.08
      3 144.08
      3 144.08
15/12/2025 13:26:23.368 1   144.10
      1 144.10
      1 144.10
15/12/2025 13:26:22.563 14   144.10
      14 144.10
      14 144.10
15/12/2025 13:26:21.285 184   144.08
      184 144.08
      184 144.08
15/12/2025 13:26:00.905 14   144.12
      14 144.12
      14 144.12
15/12/2025 13:25:43.517 3   144.12
      3 144.12
      3 144.12
15/12/2025 13:25:07.162 5   144.12
      5 144.12
      5 144.12
15/12/2025 13:24:59.157 300   144.12
      300 144.12
      300 144.12
15/12/2025 13:24:46.255 31   144.10
      27 144.10
      4 144.10
      31 144.10
15/12/2025 13:24:19.442 7   144.14
      7 144.14
      7 144.14
15/12/2025 13:24:14.937 2   144.12
      2 144.12
      2 144.12
15/12/2025 13:23:57.627 1   144.12
      1 144.12
      1 144.12
15/12/2025 13:23:11.636 138   144.12
      138 144.12
      138 144.12
15/12/2025 13:23:04.583 4   144.12
      4 144.12
      4 144.12
15/12/2025 13:22:39.624 1   144.12
      1 144.12
      1 144.12
15/12/2025 13:22:29.367 1   144.12
      1 144.12
      1 144.12
15/12/2025 13:22:04.496 694   144.10
      694 144.10
      694 144.10
15/12/2025 13:21:50.228 15   144.12
      15 144.12
      15 144.12
15/12/2025 13:21:14.021 2   144.10
      2 144.10
      2 144.10
15/12/2025 13:21:00.543 1   144.12
      1 144.12
      1 144.12
15/12/2025 13:20:59.188 4   144.10
      4 144.10
      4 144.10
15/12/2025 13:20:57.773 1   144.12
      1 144.12
      1 144.12
15/12/2025 13:20:57.119 3   144.12
      3 144.12
      3 144.12
15/12/2025 13:20:47.703 3   144.12
      3 144.12
      3 144.12
15/12/2025 13:20:28.281 1   144.12
      1 144.12
      1 144.12
15/12/2025 13:19:59.161 10   144.12
      10 144.12
      10 144.12
15/12/2025 13:19:25.709 1   144.14
      1 144.14
      1 144.14
15/12/2025 13:19:19.431 1   144.14
      1 144.14
      1 144.14
15/12/2025 13:19:15.713 1   144.12
      1 144.12
      1 144.12
15/12/2025 13:19:08.985 10   144.14
      10 144.14
      10 144.14
15/12/2025 13:19:00.696 2   144.12
      2 144.12
      2 144.12
15/12/2025 13:18:52.834 344   144.14
      344 144.14
      344 144.14
15/12/2025 13:18:50.045 2   144.14
      2 144.14
      2 144.14
15/12/2025 13:18:41.286 1   144.14
      1 144.14
      1 144.14
15/12/2025 13:18:29.264 2   144.14
      2 144.14
      2 144.14
15/12/2025 13:17:47.570 11   144.10
      7 144.10
      11 144.10
      4 144.10
15/12/2025 13:17:28.075 34   144.14
      34 144.14
      34 144.14
15/12/2025 13:17:07.408 1   144.14
      1 144.14
      1 144.14
15/12/2025 13:15:21.385 15   144.14
      15 144.14
      15 144.14
15/12/2025 13:13:56.408 20   144.10
      20 144.10
      20 144.10
15/12/2025 13:13:37.595 20   144.10
      20 144.10
      20 144.10
15/12/2025 13:13:11.273 5   144.12
      5 144.12
      5 144.12
15/12/2025 13:13:03.849 7   144.12
      7 144.12
      7 144.12
15/12/2025 13:12:13.877 1   144.20
      1 144.20
      1 144.20
15/12/2025 13:12:12.530 1   144.22
      1 144.22
      1 144.22
15/12/2025 13:11:42.197 1   144.08
      1 144.08
      1 144.08
15/12/2025 13:11:13.959 100   144.20
      100 144.20
      100 144.20
15/12/2025 13:11:05.861 3   144.08
      3 144.08
      3 144.08
15/12/2025 13:10:37.158 1   144.16
      1 144.16
      1 144.16
15/12/2025 13:10:35.124 11   144.16
      11 144.16
      11 144.16
15/12/2025 13:09:24.281 17   144.16
      17 144.16
      17 144.16
15/12/2025 13:09:19.250 1   144.16
      1 144.16
      1 144.16
15/12/2025 13:08:11.272 34   144.22
      34 144.22
      34 144.22
15/12/2025 13:08:02.067 11   144.22
      11 144.22
      11 144.22
15/12/2025 13:07:06.791 2   144.22
      2 144.22
      2 144.22
15/12/2025 13:06:39.447 3   144.20
      3 144.20
      3 144.20
15/12/2025 13:06:27.230 68   144.20
      68 144.20
      68 144.20
15/12/2025 13:06:11.911 3   144.20
      3 144.20
      3 144.20
15/12/2025 13:04:51.644 21   144.22
      21 144.22
      21 144.22
15/12/2025 13:04:43.808 10   144.22
      10 144.22
      10 144.22
15/12/2025 13:04:31.004 40   144.22
      40 144.22
      40 144.22
15/12/2025 13:04:19.739 1   144.22
      1 144.22
      1 144.22
15/12/2025 13:04:18.981 8   144.22
      8 144.22
      8 144.22
15/12/2025 13:04:18.789 21   144.20
      21 144.20
      21 144.20
15/12/2025 13:04:16.075 1   144.22
      1 144.22
      1 144.22
15/12/2025 13:04:12.852 2   144.22
      2 144.22
      2 144.22
15/12/2025 13:04:09.851 11   144.22
      11 144.22
      11 144.22
15/12/2025 13:03:59.168 3   144.20
      3 144.20
      3 144.20
15/12/2025 13:03:39.338 1   144.22
      1 144.22
      1 144.22
15/12/2025 13:03:36.728 1   144.22
      1 144.22
      1 144.22
15/12/2025 13:02:03.656 1   144.20
      1 144.20
      1 144.20
15/12/2025 13:01:45.629 2   144.22
      2 144.22
      2 144.22
15/12/2025 13:01:42.036 2   144.22
      2 144.22
      2 144.22
15/12/2025 13:01:39.071 10   144.22
      10 144.22
      10 144.22
15/12/2025 13:01:34.529 1   144.22
      1 144.22
      1 144.22
15/12/2025 13:01:31.315 1   144.22
      1 144.22
      1 144.22
15/12/2025 13:01:15.984 21   144.20
      15 144.20
      6 144.20
      21 144.20
15/12/2025 13:00:27.882 48   144.22
      48 144.22
      48 144.22
15/12/2025 13:00:12.050 99   144.22
      99 144.22
      99 144.22
15/12/2025 12:58:55.855 6   144.22
      6 144.22
      6 144.22
15/12/2025 12:58:41.140 2   144.22
      2 144.22
      2 144.22
15/12/2025 12:58:40.470 1   144.22
      1 144.22
      1 144.22
15/12/2025 12:58:35.904 2   144.22
      2 144.22
      2 144.22
15/12/2025 12:58:07.412 3   144.22
      3 144.22
      3 144.22
15/12/2025 12:57:51.207 7   144.22
      7 144.22
      7 144.22
15/12/2025 12:57:42.335 3   144.20
      3 144.20
      3 144.20
15/12/2025 12:57:29.960 3   144.22
      3 144.22
      3 144.22
15/12/2025 12:57:17.383 1   144.24
      1 144.24
      1 144.24
15/12/2025 12:56:43.059 1   144.22
      1 144.22
      1 144.22
15/12/2025 12:56:03.714 4   144.24
      4 144.24
      4 144.24
15/12/2025 12:55:31.587 1   144.24
      1 144.24
      1 144.24
15/12/2025 12:55:25.958 2   144.24
      2 144.24
      2 144.24
15/12/2025 12:55:12.365 2   144.24
      2 144.24
      2 144.24
15/12/2025 12:54:29.286 3   144.22
      3 144.22
      3 144.22
15/12/2025 12:54:28.881 5   144.22
      5 144.22
      5 144.22
15/12/2025 12:54:20.516 1   144.24
      1 144.24
      1 144.24
15/12/2025 12:54:05.529 2   144.24
      2 144.24
      2 144.24
15/12/2025 12:53:39.366 1   144.24
      1 144.24
      1 144.24
15/12/2025 12:53:13.894 3   144.26
      3 144.26
      3 144.26
15/12/2025 12:53:11.482 1   144.26
      1 144.26
      1 144.26
15/12/2025 12:53:01.780 1   144.26
      1 144.26
      1 144.26
15/12/2025 12:52:52.427 34   144.26
      34 144.26
      34 144.26
15/12/2025 12:51:16.899 1   144.26
      1 144.26
      1 144.26
15/12/2025 12:51:16.817 3   144.26
      3 144.26
      3 144.26
15/12/2025 12:50:59.223 3   144.24
      3 144.24
      3 144.24
15/12/2025 12:50:58.721 1   144.26
      1 144.26
      1 144.26
15/12/2025 12:50:30.837 1   144.26
      1 144.26
      1 144.26
15/12/2025 12:50:16.244 1   144.22
      1 144.22
      1 144.22
15/12/2025 12:49:53.313 37   144.22
      37 144.22
      37 144.22
15/12/2025 12:49:46.725 6   144.22
      6 144.22
      6 144.22
15/12/2025 12:49:22.459 1   144.24
      1 144.24
      1 144.24
15/12/2025 12:49:09.323 1   144.22
      1 144.22
      1 144.22
15/12/2025 12:48:53.886 1   144.22
      1 144.22
      1 144.22
15/12/2025 12:47:53.677 1   144.22
      1 144.22
      1 144.22
15/12/2025 12:47:30.075 50   144.22
      50 144.22
      50 144.22
15/12/2025 12:47:10.685 2   144.22
      2 144.22
      2 144.22
15/12/2025 12:46:10.618 8   144.22
      8 144.22
      8 144.22
15/12/2025 12:44:59.695 1   144.20
      1 144.20
      1 144.20
15/12/2025 12:44:39.205 9   144.20
      9 144.20
      2 144.20
      7 144.20
15/12/2025 12:44:21.153 60   144.22
      60 144.22
      60 144.22
15/12/2025 12:44:15.023 1   144.22
      1 144.22
      1 144.22
15/12/2025 12:44:01.542 3   144.22
      3 144.22
      3 144.22
15/12/2025 12:43:18.964 1   144.22
      1 144.22
      1 144.22
15/12/2025 12:43:10.414 1   144.22
      1 144.22
      1 144.22
15/12/2025 12:42:37.916 4   144.22
      4 144.22
      4 144.22
15/12/2025 12:41:59.389 3   144.20
      3 144.20
      3 144.20
15/12/2025 12:41:54.301 2   144.22
      2 144.22
      2 144.22
15/12/2025 12:41:13.583 11   144.20
      11 144.20
      11 144.20
15/12/2025 12:41:02.964 2   144.22
      2 144.22
      2 144.22
15/12/2025 12:41:01.456 1   144.22
      1 144.22
      1 144.22
15/12/2025 12:40:44.235 2   144.22
      2 144.22
      2 144.22
15/12/2025 12:40:29.247 3   144.20
      3 144.20
      3 144.20
15/12/2025 12:40:24.474 1   144.20
      1 144.20
      1 144.20
15/12/2025 12:40:04.583 1   144.22
      1 144.22
      1 144.22
15/12/2025 12:39:49.477 1   144.22
      1 144.22
      1 144.22
15/12/2025 12:39:38.836 8   144.22
      8 144.22
      8 144.22
15/12/2025 12:39:36.812 129   144.22
      129 144.22
      129 144.22
15/12/2025 12:39:28.951 3   144.22
      3 144.22
      3 144.22
15/12/2025 12:38:38.934 30   144.22
      30 144.22
      30 144.22
15/12/2025 12:38:23.170 29   144.20
      29 144.20
      29 144.20
15/12/2025 12:38:08.602 7   144.22
      7 144.22
      7 144.22
15/12/2025 12:38:07.613 5   144.22
      5 144.22
      5 144.22
15/12/2025 12:38:00.061 1   144.22
      1 144.22
      1 144.22
15/12/2025 12:37:16.285 1   144.22
      1 144.22
      1 144.22
15/12/2025 12:36:44.730 6   144.18
      6 144.18
      6 144.18
15/12/2025 12:36:17.800 10   144.20
      10 144.20
      10 144.20
15/12/2025 12:35:42.577 1 400   144.18
      1 400 144.18
      1 400 144.18
15/12/2025 12:35:30.483 1   144.18
      1 144.18
      1 144.18
15/12/2025 12:35:13.876 1   144.20
      1 144.20
      1 144.20
15/12/2025 12:35:10.215 4   144.20
      4 144.20
      4 144.20
15/12/2025 12:34:29.500 3   144.18
      3 144.18
      3 144.18
15/12/2025 12:34:02.623 1   144.20
      1 144.20
      1 144.20
15/12/2025 12:33:41.407 3   144.20
      3 144.20
      3 144.20
15/12/2025 12:33:35.792 3   144.18
      3 144.18
      3 144.18
15/12/2025 12:33:31.793 70   144.20
      70 144.20
      70 144.20
15/12/2025 12:33:20.141 19   144.20
      19 144.20
      19 144.20
15/12/2025 12:33:20.082 34   144.20
      34 144.20
      34 144.20
15/12/2025 12:32:52.911 1   144.18
      1 144.18
      1 144.18
15/12/2025 12:32:44.053 2   144.22
      2 144.22
      2 144.22
15/12/2025 12:32:18.262 7   144.22
      7 144.22
      7 144.22
15/12/2025 12:31:59.293 10   144.22
      10 144.22
      10 144.22
15/12/2025 12:31:38.002 1   144.22
      1 144.22
      1 144.22
15/12/2025 12:30:59.504 1   144.20
      1 144.20
      1 144.20
15/12/2025 12:30:27.771 209   144.20
      209 144.20
      209 144.20
15/12/2025 12:30:26.524 1   144.20
      1 144.20
      1 144.20
15/12/2025 12:30:09.356 19   144.20
      19 144.20
      19 144.20
15/12/2025 12:29:57.965 1   144.20
      1 144.20
      1 144.20
15/12/2025 12:29:48.842 4   144.20
      4 144.20
      4 144.20
15/12/2025 12:29:05.828 20   144.18
      20 144.18
      1 144.18
      19 144.18
15/12/2025 12:28:53.745 1   144.20
      1 144.20
      1 144.20
15/12/2025 12:28:16.215 5   144.22
      5 144.22
      5 144.22
15/12/2025 12:27:18.455 18   144.22
      18 144.22
      18 144.22
15/12/2025 12:27:17.454 9   144.22
      9 144.22
      9 144.22
15/12/2025 12:27:14.316 139   144.22
      139 144.22
      139 144.22
15/12/2025 12:27:01.829 23   144.20
      23 144.20
      23 144.20
15/12/2025 12:26:49.642 1   144.22
      1 144.22
      1 144.22
15/12/2025 12:26:41.614 2   144.18
      2 144.18
      2 144.18
15/12/2025 12:26:09.517 3   144.18
      3 144.18
      3 144.18
15/12/2025 12:25:54.370 1   144.20
      1 144.20
      1 144.20
15/12/2025 12:24:57.270 2   144.18
      2 144.18
      2 144.18
15/12/2025 12:24:18.461 10   144.20
      10 144.20
      10 144.20
15/12/2025 12:23:48.368 2   144.20
      2 144.20
      2 144.20
15/12/2025 12:23:39.812 1   144.20
      1 144.20
      1 144.20
15/12/2025 12:23:27.384 38   144.18
      38 144.18
      38 144.18
15/12/2025 12:23:17.126 20   144.18
      20 144.18
      20 144.18
15/12/2025 12:22:59.373 3   144.18
      3 144.18
      3 144.18
15/12/2025 12:22:57.154 1   144.18
      1 144.18
      1 144.18
15/12/2025 12:22:31.397 1   144.20
      1 144.20
      1 144.20
15/12/2025 12:22:09.079 13   144.20
      13 144.20
      13 144.20
15/12/2025 12:21:29.146 2   144.20
      2 144.20
      2 144.20
15/12/2025 12:21:26.732 70   144.20
      70 144.20
      70 144.20
15/12/2025 12:20:19.737 2   144.20
      2 144.20
      2 144.20
15/12/2025 12:19:06.756 1   144.20
      1 144.20
      1 144.20
15/12/2025 12:19:05.692 3   144.20
      3 144.20
      3 144.20
15/12/2025 12:18:49.838 5   144.20
      5 144.20
      5 144.20
15/12/2025 12:18:18.588 6   144.20
      6 144.20
      6 144.20
15/12/2025 12:18:15.936 10   144.20
      10 144.20
      10 144.20
15/12/2025 12:18:13.119 3   144.20
      3 144.20
      3 144.20
15/12/2025 12:17:34.379 20   144.20
      20 144.20
      20 144.20
15/12/2025 12:17:29.005 35   144.20
      35 144.20
      35 144.20
15/12/2025 12:16:14.806 3   144.20
      3 144.20
      3 144.20
15/12/2025 12:15:39.182 1   144.22
      1 144.22
      1 144.22
15/12/2025 12:15:35.754 1   144.22
      1 144.22
      1 144.22
15/12/2025 12:15:30.723 4   144.20
      4 144.20
      4 144.20
15/12/2025 12:15:17.938 1   144.22
      1 144.22
      1 144.22
15/12/2025 12:15:10.186 1   144.22
      1 144.22
      1 144.22
15/12/2025 12:15:06.562 7   144.22
      7 144.22
      7 144.22
15/12/2025 12:15:05.879 1   144.22
      1 144.22
      1 144.22
15/12/2025 12:15:00.802 35   144.22
      35 144.22
      35 144.22
15/12/2025 12:14:31.063 1   144.22
      1 144.22
      1 144.22
15/12/2025 12:14:29.498 6   144.24
      6 144.24
      6 144.24
15/12/2025 12:14:23.793 1   144.24
      1 144.24
      1 144.24
15/12/2025 12:13:25.430 44   144.24
      44 144.24
      44 144.24
15/12/2025 12:13:22.697 5   144.24
      5 144.24
      5 144.24
15/12/2025 12:13:00.230 1   144.24
      1 144.24
      1 144.24
15/12/2025 12:12:59.923 44   144.24
      44 144.24
      44 144.24
15/12/2025 12:12:54.589 24   144.20
      24 144.20
      24 144.20
15/12/2025 12:12:45.961 69   144.22
      69 144.22
      69 144.22
15/12/2025 12:12:41.422 5   144.22
      5 144.22
      5 144.22
15/12/2025 12:12:09.541 1   144.22
      1 144.22
      1 144.22
15/12/2025 12:11:13.851 1 200   144.22
      1 200 144.22
      1 200 144.22
15/12/2025 12:10:59.098 3   144.22
      3 144.22
      3 144.22
15/12/2025 12:10:55.950 35   144.24
      35 144.24
      35 144.24
15/12/2025 12:10:48.230 1   144.24
      1 144.24
      1 144.24
15/12/2025 12:10:32.126 1   144.24
      1 144.24
      1 144.24
15/12/2025 12:10:29.615 1   144.24
      1 144.24
      1 144.24
15/12/2025 12:10:23.478 7   144.24
      7 144.24
      7 144.24
15/12/2025 12:09:59.727 1   144.22
      1 144.22
      1 144.22
15/12/2025 12:09:11.474 613   144.22
      613 144.22
      613 144.22
15/12/2025 12:08:58.012 6   144.24
      6 144.24
      6 144.24
15/12/2025 12:08:55.139 3   144.24
      3 144.24
      3 144.24
15/12/2025 12:08:13.281 9   144.24
      9 144.24
      9 144.24
15/12/2025 12:06:35.725 1   144.24
      1 144.24
      1 144.24
15/12/2025 12:06:07.345 14   144.26
      14 144.26
      14 144.26
15/12/2025 12:05:33.433 6   144.26
      6 144.26
      6 144.26
15/12/2025 12:05:11.420 18   144.26
      18 144.26
      18 144.26
15/12/2025 12:05:03.873 1   144.26
      1 144.26
      1 144.26
15/12/2025 12:05:03.233 1 528   144.28
      3 144.28
      1 525 144.28
      1 528 144.28
15/12/2025 12:04:47.349 4 298   144.28
      4 298 144.28
      4 298 144.28
15/12/2025 12:04:43.170 4 298   144.28
      4 298 144.28
      4 298 144.28
15/12/2025 12:04:34.220 2 000   144.26
      2 000 144.26
      2 000 144.26
15/12/2025 12:04:12.101 5   144.26
      5 144.26
      5 144.26
15/12/2025 12:03:57.889 10   144.30
      10 144.30
      10 144.30
15/12/2025 12:03:55.370 2 000   144.28
      2 000 144.28
      2 000 144.28
15/12/2025 12:03:45.580 20   144.30
      20 144.30
      20 144.30
15/12/2025 12:02:53.005 112   144.28
      112 144.28
      112 144.28
15/12/2025 12:02:51.972 30   144.30
      6 144.30
      17 144.30
      7 144.30
      30 144.30
15/12/2025 12:02:41.734 1   144.30
      1 144.30
      1 144.30
15/12/2025 12:02:04.489 1   144.28
      1 144.28
      1 144.28
15/12/2025 12:01:58.244 1   144.30
      1 144.30
      1 144.30
15/12/2025 12:01:14.116 1   144.26
      1 144.26
      1 144.26
15/12/2025 12:00:38.702 3   144.26
      3 144.26
      3 144.26
15/12/2025 11:59:45.846 2   144.26
      2 144.26
      2 144.26
15/12/2025 11:59:39.899 1   144.26
      1 144.26
      1 144.26
15/12/2025 11:59:37.271 4   144.24
      4 144.24
      4 144.24
15/12/2025 11:59:28.968 1   144.24
      1 144.24
      1 144.24
15/12/2025 11:58:58.724 1   144.24
      1 144.24
      1 144.24
15/12/2025 11:58:47.030 21   144.26
      21 144.26
      21 144.26
15/12/2025 11:58:45.763 21   144.24
      21 144.24
      21 144.24
15/12/2025 11:58:38.388 1   144.26
      1 144.26
      1 144.26
15/12/2025 11:57:46.914 7   144.26
      7 144.26
      7 144.26
15/12/2025 11:57:40.012 1   144.26
      1 144.26
      1 144.26
15/12/2025 11:57:38.308 9   144.26
      9 144.26
      9 144.26
15/12/2025 11:57:35.290 3   144.24
      3 144.24
      3 144.24
15/12/2025 11:57:12.043 2   144.24
      2 144.24
      2 144.24
15/12/2025 11:57:09.736 3   144.26
      3 144.26
      3 144.26
15/12/2025 11:57:00.672 3   144.24
      3 144.24
      3 144.24
15/12/2025 11:56:55.887 13   144.26
      13 144.26
      13 144.26
15/12/2025 11:56:53.735 1   144.26
      1 144.26
      1 144.26
15/12/2025 11:56:52.931 2   144.26
      2 144.26
      2 144.26
15/12/2025 11:56:45.489 3   144.24
      3 144.24
      3 144.24
15/12/2025 11:56:43.934 1   144.26
      1 144.26
      1 144.26
15/12/2025 11:56:38.705 83   144.24
      83 144.24
      83 144.24

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM