Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
917
2428
143,40
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.12.2025 | 10:01:33,711 | 1 | 145,06 | |
| 1 | 145,06 | |||
| 1 | 145,06 | |||
| 12.12.2025 | 10:01:33,022 | 1 | 145,06 | |
| 1 | 145,06 | |||
| 1 | 145,06 | |||
| 12.12.2025 | 10:01:32,805 | 1 | 145,06 | |
| 1 | 145,06 | |||
| 1 | 145,06 | |||
| 12.12.2025 | 10:01:32,703 | 1 | 145,06 | |
| 1 | 145,06 | |||
| 1 | 145,06 | |||
| 12.12.2025 | 10:01:11,571 | 1 | 145,06 | |
| 1 | 145,06 | |||
| 1 | 145,06 | |||
| 12.12.2025 | 10:01:11,269 | 1 | 145,06 | |
| 1 | 145,06 | |||
| 1 | 145,06 | |||
| 12.12.2025 | 10:01:07,145 | 2 | 145,06 | |
| 2 | 145,06 | |||
| 2 | 145,06 | |||
| 12.12.2025 | 10:01:01,612 | 3 | 145,04 | |
| 3 | 145,04 | |||
| 3 | 145,04 | |||
| 12.12.2025 | 10:00:39,873 | 1 | 145,06 | |
| 1 | 145,06 | |||
| 1 | 145,06 | |||
| 12.12.2025 | 10:00:39,069 | 1 | 145,06 | |
| 1 | 145,06 | |||
| 1 | 145,06 | |||
| 12.12.2025 | 10:00:37,360 | 1 | 145,06 | |
| 1 | 145,06 | |||
| 1 | 145,06 | |||
| 12.12.2025 | 09:59:59,513 | 3 | 145,06 | |
| 3 | 145,06 | |||
| 3 | 145,06 | |||
| 12.12.2025 | 09:59:58,367 | 8 | 145,06 | |
| 8 | 145,06 | |||
| 8 | 145,06 | |||
| 12.12.2025 | 09:59:56,901 | 7 | 145,08 | |
| 7 | 145,08 | |||
| 7 | 145,08 | |||
| 12.12.2025 | 09:59:46,686 | 13 | 145,06 | |
| 13 | 145,06 | |||
| 13 | 145,06 | |||
| 12.12.2025 | 09:59:37,873 | 1 | 145,08 | |
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 12.12.2025 | 09:59:36,471 | 1 | 145,08 | |
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 12.12.2025 | 09:59:32,657 | 1 | 145,08 | |
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 12.12.2025 | 09:59:30,329 | 5 | 145,06 | |
| 5 | 145,06 | |||
| 5 | 145,06 | |||
| 12.12.2025 | 09:59:10,294 | 1 | 145,08 | |
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 12.12.2025 | 09:59:09,694 | 1 | 145,08 | |
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 12.12.2025 | 09:59:07,893 | 1 | 145,08 | |
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 12.12.2025 | 09:59:06,479 | 2 | 145,08 | |
| 2 | 145,08 | |||
| 2 | 145,08 | |||
| 12.12.2025 | 09:59:06,079 | 1 | 145,06 | |
| 1 | 145,06 | |||
| 1 | 145,06 | |||
| 12.12.2025 | 09:59:04,567 | 1 | 145,08 | |
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 12.12.2025 | 09:59:03,734 | 1 | 145,08 | |
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 12.12.2025 | 09:59:02,255 | 1 | 145,08 | |
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 12.12.2025 | 09:59:00,751 | 5 | 145,06 | |
| 5 | 145,06 | |||
| 5 | 145,06 | |||
| 12.12.2025 | 09:58:49,638 | 10 | 145,08 | |
| 10 | 145,08 | |||
| 10 | 145,08 | |||
| 12.12.2025 | 09:58:47,669 | 2 | 145,08 | |
| 2 | 145,08 | |||
| 2 | 145,08 | |||
| 12.12.2025 | 09:58:35,603 | 1 | 145,08 | |
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 12.12.2025 | 09:58:35,412 | 2 | 145,08 | |
| 2 | 145,08 | |||
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 12.12.2025 | 09:58:35,308 | 1 | 145,08 | |
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 12.12.2025 | 09:58:35,198 | 1 | 145,08 | |
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 12.12.2025 | 09:58:29,664 | 3 | 145,06 | |
| 3 | 145,06 | |||
| 3 | 145,06 | |||
| 12.12.2025 | 09:58:21,317 | 4 | 145,06 | |
| 4 | 145,06 | |||
| 4 | 145,06 | |||
| 12.12.2025 | 09:58:08,743 | 1 | 145,06 | |
| 1 | 145,06 | |||
| 1 | 145,06 | |||
| 12.12.2025 | 09:58:08,634 | 1 | 145,06 | |
| 1 | 145,06 | |||
| 1 | 145,06 | |||
| 12.12.2025 | 09:58:06,524 | 1 | 145,06 | |
| 1 | 145,06 | |||
| 1 | 145,06 | |||
| 12.12.2025 | 09:58:06,140 | 2 | 145,06 | |
| 2 | 145,06 | |||
| 2 | 145,06 | |||
| 12.12.2025 | 09:58:05,722 | 1 | 145,06 | |
| 1 | 145,06 | |||
| 1 | 145,06 | |||
| 12.12.2025 | 09:57:59,603 | 3 | 145,04 | |
| 3 | 145,04 | |||
| 3 | 145,04 | |||
| 12.12.2025 | 09:57:38,158 | 1 | 145,04 | |
| 1 | 145,04 | |||
| 1 | 145,04 | |||
| 12.12.2025 | 09:57:35,552 | 1 | 145,04 | |
| 1 | 145,04 | |||
| 1 | 145,04 | |||
| 12.12.2025 | 09:57:33,635 | 1 | 145,04 | |
| 1 | 145,04 | |||
| 1 | 145,04 | |||
| 12.12.2025 | 09:57:33,537 | 2 | 145,04 | |
| 2 | 145,04 | |||
| 2 | 145,04 | |||
| 12.12.2025 | 09:57:29,723 | 8 | 145,02 | |
| 8 | 145,02 | |||
| 8 | 145,02 | |||
| 12.12.2025 | 09:57:16,926 | 37 | 145,04 | |
| 37 | 145,04 | |||
| 37 | 145,04 | |||
| 12.12.2025 | 09:57:12,769 | 3 | 145,08 | |
| 3 | 145,08 | |||
| 3 | 145,08 | |||
| 12.12.2025 | 09:57:12,709 | 3 | 145,08 | |
| 3 | 145,08 | |||
| 3 | 145,08 | |||
| 12.12.2025 | 09:57:11,601 | 1 | 145,08 | |
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 12.12.2025 | 09:57:08,315 | 13 | 145,08 | |
| 13 | 145,08 | |||
| 13 | 145,08 | |||
| 12.12.2025 | 09:57:07,889 | 1 | 145,08 | |
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 12.12.2025 | 09:57:06,678 | 1 | 145,08 | |
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 12.12.2025 | 09:57:06,378 | 3 | 145,08 | |
| 3 | 145,08 | |||
| 3 | 145,08 | |||
| 12.12.2025 | 09:57:05,268 | 1 | 145,08 | |
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 12.12.2025 | 09:57:04,069 | 1 | 145,08 | |
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 12.12.2025 | 09:57:02,327 | 1 | 145,08 | |
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 12.12.2025 | 09:57:02,255 | 1 | 145,08 | |
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 12.12.2025 | 09:56:59,336 | 6 | 145,06 | |
| 6 | 145,06 | |||
| 6 | 145,06 | |||
| 12.12.2025 | 09:56:42,430 | 1 | 145,08 | |
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 12.12.2025 | 09:56:42,230 | 1 | 145,08 | |
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 12.12.2025 | 09:56:40,233 | 4 | 145,08 | |
| 4 | 145,08 | |||
| 4 | 145,08 | |||
| 12.12.2025 | 09:56:37,809 | 1 | 145,08 | |
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 12.12.2025 | 09:56:37,707 | 1 | 145,08 | |
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 12.12.2025 | 09:56:35,998 | 1 | 145,08 | |
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 12.12.2025 | 09:56:34,795 | 2 | 145,08 | |
| 2 | 145,08 | |||
| 2 | 145,08 | |||
| 12.12.2025 | 09:56:32,385 | 1 | 145,08 | |
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 12.12.2025 | 09:56:32,082 | 1 | 145,08 | |
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 12.12.2025 | 09:56:30,568 | 3 | 145,06 | |
| 3 | 145,06 | |||
| 3 | 145,06 | |||
| 12.12.2025 | 09:56:10,256 | 1 | 145,08 | |
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 12.12.2025 | 09:56:09,646 | 1 | 145,08 | |
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 12.12.2025 | 09:56:07,634 | 2 | 145,08 | |
| 2 | 145,08 | |||
| 2 | 145,08 | |||
| 12.12.2025 | 09:56:06,325 | 1 | 145,08 | |
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 12.12.2025 | 09:56:05,727 | 2 | 145,08 | |
| 2 | 145,08 | |||
| 2 | 145,08 | |||
| 12.12.2025 | 09:55:59,587 | 6 | 145,06 | |
| 6 | 145,06 | |||
| 6 | 145,06 | |||
| 12.12.2025 | 09:55:53,950 | 1 | 145,08 | |
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 12.12.2025 | 09:55:41,067 | 1 | 145,08 | |
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 12.12.2025 | 09:55:40,528 | 1 | 145,08 | |
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 12.12.2025 | 09:55:36,637 | 1 | 145,08 | |
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 12.12.2025 | 09:55:33,821 | 4 | 145,08 | |
| 4 | 145,08 | |||
| 4 | 145,08 | |||
| 12.12.2025 | 09:55:33,115 | 1 | 145,08 | |
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 12.12.2025 | 09:55:32,829 | 1 | 145,08 | |
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 12.12.2025 | 09:55:30,002 | 6 | 145,06 | |
| 6 | 145,06 | |||
| 6 | 145,06 | |||
| 12.12.2025 | 09:55:11,786 | 1 | 145,08 | |
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 12.12.2025 | 09:55:10,076 | 2 | 145,08 | |
| 2 | 145,08 | |||
| 2 | 145,08 | |||
| 12.12.2025 | 09:55:05,753 | 1 | 145,08 | |
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 12.12.2025 | 09:55:04,245 | 1 | 145,08 | |
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 12.12.2025 | 09:55:03,341 | 1 | 145,08 | |
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 12.12.2025 | 09:55:02,741 | 2 | 145,08 | |
| 2 | 145,08 | |||
| 2 | 145,08 | |||
| 12.12.2025 | 09:55:02,433 | 1 | 145,08 | |
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 12.12.2025 | 09:55:01,636 | 1 | 145,08 | |
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 12.12.2025 | 09:54:59,435 | 3 | 145,06 | |
| 3 | 145,06 | |||
| 3 | 145,06 | |||
| 12.12.2025 | 09:54:47,786 | 5 | 145,08 | |
| 5 | 145,08 | |||
| 5 | 145,08 | |||
| 12.12.2025 | 09:54:42,422 | 1 | 145,08 | |
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 12.12.2025 | 09:54:39,410 | 1 | 145,08 | |
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 12.12.2025 | 09:54:32,561 | 1 | 145,08 | |
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 12.12.2025 | 09:54:29,143 | 4 | 145,06 | |
| 4 | 145,06 | |||
| 4 | 145,06 | |||
| 12.12.2025 | 09:54:28,452 | 20 | 145,08 | |
| 20 | 145,08 | |||
| 20 | 145,08 | |||
| 12.12.2025 | 09:54:14,534 | 1 | 145,10 | |
| 1 | 145,10 | |||
| 1 | 145,10 | |||
| 12.12.2025 | 09:54:11,620 | 2 | 145,10 | |
| 2 | 145,10 | |||
| 2 | 145,10 | |||
| 12.12.2025 | 09:54:11,228 | 1 | 145,10 | |
| 1 | 145,10 | |||
| 1 | 145,10 | |||
| 12.12.2025 | 09:54:09,002 | 3 | 145,10 | |
| 3 | 145,10 | |||
| 3 | 145,10 | |||
| 12.12.2025 | 09:54:03,573 | 1 | 145,10 | |
| 1 | 145,10 | |||
| 1 | 145,10 | |||
| 12.12.2025 | 09:54:02,763 | 1 | 145,10 | |
| 1 | 145,10 | |||
| 1 | 145,10 | |||
| 12.12.2025 | 09:53:59,044 | 8 | 145,08 | |
| 8 | 145,08 | |||
| 8 | 145,08 | |||
| 12.12.2025 | 09:53:47,271 | 1 | 145,10 | |
| 1 | 145,10 | |||
| 1 | 145,10 | |||
| 12.12.2025 | 09:53:42,741 | 1 | 145,10 | |
| 1 | 145,10 | |||
| 1 | 145,10 | |||
| 12.12.2025 | 09:53:39,328 | 1 | 145,10 | |
| 1 | 145,10 | |||
| 1 | 145,10 | |||
| 12.12.2025 | 09:53:38,335 | 10 | 145,10 | |
| 10 | 145,10 | |||
| 10 | 145,10 | |||
| 12.12.2025 | 09:53:36,505 | 1 | 145,10 | |
| 1 | 145,10 | |||
| 1 | 145,10 | |||
| 12.12.2025 | 09:53:35,701 | 1 | 145,10 | |
| 1 | 145,10 | |||
| 1 | 145,10 | |||
| 12.12.2025 | 09:53:34,091 | 1 | 145,10 | |
| 1 | 145,10 | |||
| 1 | 145,10 | |||
| 12.12.2025 | 09:53:32,679 | 1 | 145,10 | |
| 1 | 145,10 | |||
| 1 | 145,10 | |||
| 12.12.2025 | 09:53:32,176 | 1 | 145,10 | |
| 1 | 145,10 | |||
| 1 | 145,10 | |||
| 12.12.2025 | 09:53:32,077 | 1 | 145,10 | |
| 1 | 145,10 | |||
| 1 | 145,10 | |||
| 12.12.2025 | 09:53:29,361 | 6 | 145,08 | |
| 6 | 145,08 | |||
| 6 | 145,08 | |||
| 12.12.2025 | 09:53:14,973 | 1 | 145,10 | |
| 1 | 145,10 | |||
| 1 | 145,10 | |||
| 12.12.2025 | 09:53:12,047 | 1 | 145,10 | |
| 1 | 145,10 | |||
| 1 | 145,10 | |||
| 12.12.2025 | 09:53:07,929 | 1 | 145,10 | |
| 1 | 145,10 | |||
| 1 | 145,10 | |||
| 12.12.2025 | 09:53:07,825 | 1 | 145,10 | |
| 1 | 145,10 | |||
| 1 | 145,10 | |||
| 12.12.2025 | 09:53:06,923 | 1 | 145,08 | |
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 12.12.2025 | 09:53:03,293 | 1 | 145,08 | |
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 12.12.2025 | 09:52:59,569 | 8 | 145,06 | |
| 8 | 145,06 | |||
| 8 | 145,06 | |||
| 12.12.2025 | 09:52:45,137 | 70 | 145,08 | |
| 70 | 145,08 | |||
| 70 | 145,08 | |||
| 12.12.2025 | 09:52:44,863 | 1 | 145,08 | |
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 12.12.2025 | 09:52:43,051 | 1 | 145,06 | |
| 1 | 145,06 | |||
| 1 | 145,06 | |||
| 12.12.2025 | 09:52:41,043 | 1 | 145,08 | |
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 12.12.2025 | 09:52:40,737 | 1 | 145,08 | |
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 12.12.2025 | 09:52:36,518 | 1 | 145,08 | |
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 12.12.2025 | 09:52:36,114 | 1 | 145,08 | |
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 12.12.2025 | 09:52:35,611 | 1 | 145,08 | |
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 12.12.2025 | 09:52:35,207 | 1 | 145,08 | |
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 12.12.2025 | 09:52:33,315 | 1 | 145,08 | |
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 12.12.2025 | 09:52:32,296 | 1 | 145,08 | |
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 12.12.2025 | 09:52:31,890 | 1 | 145,08 | |
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 12.12.2025 | 09:52:29,407 | 7 | 145,06 | |
| 7 | 145,06 | |||
| 7 | 145,06 | |||
| 12.12.2025 | 09:52:23,981 | 5 | 145,08 | |
| 5 | 145,08 | |||
| 5 | 145,08 | |||
| 12.12.2025 | 09:52:10,244 | 1 | 145,08 | |
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 12.12.2025 | 09:52:09,944 | 1 | 145,08 | |
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 12.12.2025 | 09:52:07,630 | 1 | 145,10 | |
| 1 | 145,10 | |||
| 1 | 145,10 | |||
| 12.12.2025 | 09:52:07,125 | 1 | 145,08 | |
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 12.12.2025 | 09:52:05,620 | 1 | 145,08 | |
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 12.12.2025 | 09:52:05,323 | 1 | 145,08 | |
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 12.12.2025 | 09:52:04,210 | 1 | 145,08 | |
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 12.12.2025 | 09:52:02,502 | 1 | 145,08 | |
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 12.12.2025 | 09:52:01,801 | 1 | 145,08 | |
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 12.12.2025 | 09:52:01,651 | 172 | 145,08 | |
| 172 | 145,08 | |||
| 172 | 145,08 | |||
| 12.12.2025 | 09:51:59,185 | 6 | 145,08 | |
| 6 | 145,08 | |||
| 6 | 145,08 | |||
| 12.12.2025 | 09:51:40,386 | 1 | 145,10 | |
| 1 | 145,10 | |||
| 1 | 145,10 | |||
| 12.12.2025 | 09:51:40,273 | 2 | 145,10 | |
| 2 | 145,10 | |||
| 2 | 145,10 | |||
| 12.12.2025 | 09:51:39,672 | 1 | 145,10 | |
| 1 | 145,10 | |||
| 1 | 145,10 | |||
| 12.12.2025 | 09:51:39,171 | 3 | 145,08 | |
| 3 | 145,08 | |||
| 3 | 145,08 | |||
| 12.12.2025 | 09:51:39,068 | 1 | 145,10 | |
| 1 | 145,10 | |||
| 1 | 145,10 | |||
| 12.12.2025 | 09:51:37,374 | 1 | 145,08 | |
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 12.12.2025 | 09:51:35,952 | 1 | 145,08 | |
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 12.12.2025 | 09:51:34,562 | 1 | 145,08 | |
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 12.12.2025 | 09:51:33,338 | 1 | 145,08 | |
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 12.12.2025 | 09:51:29,225 | 7 | 145,06 | |
| 7 | 145,06 | |||
| 7 | 145,06 | |||
| 12.12.2025 | 09:51:18,049 | 1 | 145,08 | |
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 12.12.2025 | 09:51:13,822 | 1 | 145,08 | |
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 12.12.2025 | 09:51:13,422 | 1 | 145,08 | |
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 12.12.2025 | 09:51:11,811 | 1 | 145,06 | |
| 1 | 145,06 | |||
| 1 | 145,06 | |||
| 12.12.2025 | 09:51:10,404 | 2 | 145,06 | |
| 2 | 145,06 | |||
| 2 | 145,06 | |||
| 12.12.2025 | 09:51:09,194 | 1 | 145,06 | |
| 1 | 145,06 | |||
| 1 | 145,06 | |||
| 12.12.2025 | 09:51:09,095 | 1 | 145,06 | |
| 1 | 145,06 | |||
| 1 | 145,06 | |||
| 12.12.2025 | 09:51:07,690 | 1 | 145,06 | |
| 1 | 145,06 | |||
| 1 | 145,06 | |||
| 12.12.2025 | 09:51:06,883 | 1 | 145,06 | |
| 1 | 145,06 | |||
| 1 | 145,06 | |||
| 12.12.2025 | 09:50:59,256 | 7 | 145,04 | |
| 7 | 145,04 | |||
| 7 | 145,04 | |||
| 12.12.2025 | 09:50:43,943 | 1 | 145,06 | |
| 1 | 145,06 | |||
| 1 | 145,06 | |||
| 12.12.2025 | 09:50:43,543 | 1 | 145,06 | |
| 1 | 145,06 | |||
| 1 | 145,06 | |||
| 12.12.2025 | 09:50:43,052 | 1 | 145,06 | |
| 1 | 145,06 | |||
| 1 | 145,06 | |||
| 12.12.2025 | 09:50:42,995 | 1 | 145,06 | |
| 1 | 145,06 | |||
| 1 | 145,06 | |||
| 12.12.2025 | 09:50:41,734 | 1 | 145,06 | |
| 1 | 145,06 | |||
| 1 | 145,06 | |||
| 12.12.2025 | 09:50:41,435 | 1 | 145,06 | |
| 1 | 145,06 | |||
| 1 | 145,06 | |||
| 12.12.2025 | 09:50:36,201 | 1 | 145,06 | |
| 1 | 145,06 | |||
| 1 | 145,06 | |||
| 12.12.2025 | 09:50:34,895 | 1 | 145,06 | |
| 1 | 145,06 | |||
| 1 | 145,06 | |||
| 12.12.2025 | 09:50:33,774 | 1 | 145,06 | |
| 1 | 145,06 | |||
| 1 | 145,06 | |||
| 12.12.2025 | 09:50:33,689 | 1 | 145,06 | |
| 1 | 145,06 | |||
| 1 | 145,06 | |||
| 12.12.2025 | 09:49:59,583 | 5 | 145,04 | |
| 5 | 145,04 | |||
| 5 | 145,04 | |||
| 12.12.2025 | 09:49:46,104 | 1 | 145,04 | |
| 1 | 145,04 | |||
| 1 | 145,04 | |||
| 12.12.2025 | 09:49:43,677 | 1 | 145,04 | |
| 1 | 145,04 | |||
| 1 | 145,04 | |||
| 12.12.2025 | 09:49:42,473 | 1 | 145,04 | |
| 1 | 145,04 | |||
| 1 | 145,04 | |||
| 12.12.2025 | 09:49:42,167 | 2 | 145,04 | |
| 2 | 145,04 | |||
| 2 | 145,04 | |||
| 12.12.2025 | 09:49:41,763 | 1 | 145,04 | |
| 1 | 145,04 | |||
| 1 | 145,04 | |||
| 12.12.2025 | 09:49:40,859 | 2 | 145,04 | |
| 2 | 145,04 | |||
| 2 | 145,04 | |||
| 12.12.2025 | 09:49:34,027 | 1 | 145,04 | |
| 1 | 145,04 | |||
| 1 | 145,04 | |||
| 12.12.2025 | 09:48:29,119 | 7 | 145,02 | |
| 7 | 145,02 | |||
| 7 | 145,02 | |||
| 12.12.2025 | 09:48:14,620 | 1 | 145,02 | |
| 1 | 145,02 | |||
| 1 | 145,02 | |||
| 12.12.2025 | 09:48:14,117 | 1 | 145,02 | |
| 1 | 145,02 | |||
| 1 | 145,02 | |||
| 12.12.2025 | 09:48:08,079 | 1 | 145,02 | |
| 1 | 145,02 | |||
| 1 | 145,02 | |||
| 12.12.2025 | 09:48:05,564 | 4 | 145,04 | |
| 4 | 145,04 | |||
| 4 | 145,04 | |||
| 12.12.2025 | 09:48:05,461 | 1 | 145,04 | |
| 1 | 145,04 | |||
| 1 | 145,04 | |||
| 12.12.2025 | 09:48:04,457 | 1 | 145,04 | |
| 1 | 145,04 | |||
| 1 | 145,04 | |||
| 12.12.2025 | 09:48:04,254 | 1 | 145,04 | |
| 1 | 145,04 | |||
| 1 | 145,04 | |||
| 12.12.2025 | 09:48:02,604 | 1 | 145,04 | |
| 1 | 145,04 | |||
| 1 | 145,04 | |||
| 12.12.2025 | 09:48:02,545 | 1 | 145,04 | |
| 1 | 145,04 | |||
| 1 | 145,04 | |||
| 12.12.2025 | 09:47:59,731 | 5 | 145,00 | |
| 5 | 145,00 | |||
| 5 | 145,00 | |||
| 12.12.2025 | 09:47:47,152 | 1 | 145,02 | |
| 1 | 145,02 | |||
| 1 | 145,02 | |||
| 12.12.2025 | 09:47:44,335 | 1 | 145,00 | |
| 1 | 145,00 | |||
| 1 | 145,00 | |||
| 12.12.2025 | 09:47:38,397 | 1 | 145,00 | |
| 1 | 145,00 | |||
| 1 | 145,00 | |||
| 12.12.2025 | 09:47:35,981 | 1 | 145,00 | |
| 1 | 145,00 | |||
| 1 | 145,00 | |||
| 12.12.2025 | 09:47:35,882 | 1 | 145,00 | |
| 1 | 145,00 | |||
| 1 | 145,00 | |||
| 12.12.2025 | 09:46:29,372 | 6 | 144,98 | |
| 6 | 144,98 | |||
| 6 | 144,98 | |||
| 12.12.2025 | 09:46:12,347 | 1 | 145,02 | |
| 1 | 145,02 | |||
| 1 | 145,02 | |||
| 12.12.2025 | 09:46:11,546 | 10 | 145,02 | |
| 10 | 145,02 | |||
| 10 | 145,02 | |||
| 12.12.2025 | 09:46:09,834 | 1 | 145,00 | |
| 1 | 145,00 | |||
| 1 | 145,00 | |||
| 12.12.2025 | 09:46:09,633 | 2 | 145,00 | |
| 2 | 145,00 | |||
| 2 | 145,00 | |||
| 12.12.2025 | 09:46:08,531 | 1 | 145,00 | |
| 1 | 145,00 | |||
| 1 | 145,00 | |||
| 12.12.2025 | 09:46:07,118 | 1 | 145,00 | |
| 1 | 145,00 | |||
| 1 | 145,00 | |||
| 12.12.2025 | 09:46:06,722 | 1 | 145,00 | |
| 1 | 145,00 | |||
| 1 | 145,00 | |||
| 12.12.2025 | 09:46:05,610 | 1 | 145,00 | |
| 1 | 145,00 | |||
| 1 | 145,00 | |||
| 12.12.2025 | 09:46:02,793 | 1 | 145,00 | |
| 1 | 145,00 | |||
| 1 | 145,00 | |||
| 12.12.2025 | 09:45:54,793 | 103 | 145,00 | |
| 103 | 145,00 | |||
| 103 | 145,00 | |||
| 12.12.2025 | 09:45:52,242 | 10 | 145,02 | |
| 10 | 145,02 | |||
| 10 | 145,02 | |||
| 12.12.2025 | 09:45:45,287 | 2 | 145,02 | |
| 2 | 145,02 | |||
| 2 | 145,02 | |||
| 12.12.2025 | 09:43:29,427 | 10 | 145,04 | |
| 10 | 145,04 | |||
| 10 | 145,04 | |||
| 12.12.2025 | 09:43:15,742 | 1 | 145,06 | |
| 1 | 145,06 | |||
| 1 | 145,06 | |||
| 12.12.2025 | 09:43:14,429 | 1 | 145,06 | |
| 1 | 145,06 | |||
| 1 | 145,06 | |||
| 12.12.2025 | 09:43:13,923 | 1 | 145,06 | |
| 1 | 145,06 | |||
| 1 | 145,06 | |||
| 12.12.2025 | 09:43:12,113 | 1 | 145,06 | |
| 1 | 145,06 | |||
| 1 | 145,06 | |||
| 12.12.2025 | 09:43:10,301 | 1 | 145,06 | |
| 1 | 145,06 | |||
| 1 | 145,06 | |||
| 12.12.2025 | 09:43:09,698 | 1 | 145,06 | |
| 1 | 145,06 | |||
| 1 | 145,06 | |||
| 12.12.2025 | 09:43:05,072 | 1 | 145,06 | |
| 1 | 145,06 | |||
| 1 | 145,06 | |||
| 12.12.2025 | 09:43:03,461 | 1 | 145,06 | |
| 1 | 145,06 | |||
| 1 | 145,06 | |||
| 12.12.2025 | 09:43:03,164 | 1 | 145,06 | |
| 1 | 145,06 | |||
| 1 | 145,06 | |||
| 12.12.2025 | 09:43:02,754 | 1 | 145,06 | |
| 1 | 145,06 | |||
| 1 | 145,06 | |||
| 12.12.2025 | 09:42:11,461 | 1 | 145,08 | |
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 12.12.2025 | 09:41:58,632 | 20 | 145,06 | |
| 20 | 145,06 | |||
| 20 | 145,06 | |||
| 12.12.2025 | 09:41:48,006 | 1 | 145,08 | |
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 12.12.2025 | 09:41:28,156 | 1 | 145,08 | |
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 12.12.2025 | 09:41:28,055 | 3 | 145,08 | |
| 3 | 145,08 | |||
| 3 | 145,08 | |||
| 12.12.2025 | 09:40:59,176 | 6 | 145,06 | |
| 6 | 145,06 | |||
| 6 | 145,06 | |||
| 12.12.2025 | 09:40:43,768 | 1 | 145,08 | |
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 12.12.2025 | 09:40:43,071 | 1 | 145,08 | |
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 12.12.2025 | 09:40:41,961 | 1 | 145,08 | |
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 12.12.2025 | 09:40:41,115 | 16 | 145,06 | |
| 16 | 145,06 | |||
| 16 | 145,06 | |||
| 12.12.2025 | 09:40:40,450 | 1 | 145,08 | |
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 12.12.2025 | 09:40:37,634 | 1 | 145,06 | |
| 1 | 145,06 | |||
| 1 | 145,06 | |||
| 12.12.2025 | 09:40:36,629 | 1 | 145,06 | |
| 1 | 145,06 | |||
| 1 | 145,06 | |||
| 12.12.2025 | 09:40:35,220 | 1 | 145,06 | |
| 1 | 145,06 | |||
| 1 | 145,06 | |||
| 12.12.2025 | 09:40:34,492 | 4 | 145,06 | |
| 4 | 145,06 | |||
| 4 | 145,06 | |||
| 12.12.2025 | 09:40:29,671 | 12 | 145,06 | |
| 12 | 145,06 | |||
| 12 | 145,06 | |||
| 12.12.2025 | 09:40:23,296 | 1 | 145,08 | |
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 12.12.2025 | 09:40:15,082 | 1 | 145,08 | |
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 12.12.2025 | 09:40:14,781 | 1 | 145,08 | |
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 12.12.2025 | 09:40:13,676 | 1 | 145,08 | |
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 12.12.2025 | 09:40:13,370 | 1 | 145,08 | |
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 12.12.2025 | 09:40:11,361 | 1 | 145,08 | |
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 12.12.2025 | 09:40:10,756 | 1 | 145,08 | |
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 12.12.2025 | 09:40:10,654 | 1 | 145,08 | |
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 12.12.2025 | 09:40:09,953 | 2 | 145,08 | |
| 2 | 145,08 | |||
| 2 | 145,08 | |||
| 12.12.2025 | 09:40:07,841 | 1 | 145,08 | |
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 12.12.2025 | 09:40:07,436 | 1 | 145,08 | |
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 12.12.2025 | 09:40:06,731 | 1 | 145,06 | |
| 1 | 145,06 | |||
| 1 | 145,06 | |||
| 12.12.2025 | 09:40:05,932 | 1 | 145,06 | |
| 1 | 145,06 | |||
| 1 | 145,06 | |||
| 12.12.2025 | 09:40:05,326 | 1 | 145,06 | |
| 1 | 145,06 | |||
| 1 | 145,06 | |||
| 12.12.2025 | 09:40:04,318 | 1 | 145,06 | |
| 1 | 145,06 | |||
| 1 | 145,06 | |||
| 12.12.2025 | 09:39:42,302 | 117 | 145,04 | |
| 117 | 145,04 | |||
| 117 | 145,04 | |||
| 12.12.2025 | 09:39:32,021 | 4 | 145,02 | |
| 4 | 145,02 | |||
| 4 | 145,02 | |||
| 12.12.2025 | 09:39:29,414 | 6 | 145,02 | |
| 6 | 145,02 | |||
| 6 | 145,02 | |||
| 12.12.2025 | 09:39:26,906 | 80 | 145,04 | |
| 80 | 145,04 | |||
| 80 | 145,04 | |||
| 12.12.2025 | 09:39:15,008 | 1 | 145,04 | |
| 1 | 145,04 | |||
| 1 | 145,04 | |||
| 12.12.2025 | 09:39:13,995 | 1 | 145,04 | |
| 1 | 145,04 | |||
| 1 | 145,04 | |||
| 12.12.2025 | 09:39:13,391 | 1 | 145,04 | |
| 1 | 145,04 | |||
| 1 | 145,04 | |||
| 12.12.2025 | 09:39:12,388 | 1 | 145,04 | |
| 1 | 145,04 | |||
| 1 | 145,04 | |||
| 12.12.2025 | 09:39:09,065 | 2 | 145,04 | |
| 2 | 145,04 | |||
| 2 | 145,04 | |||
| 12.12.2025 | 09:39:08,671 | 1 | 145,04 | |
| 1 | 145,04 | |||
| 1 | 145,04 | |||
| 12.12.2025 | 09:39:07,867 | 7 | 145,04 | |
| 7 | 145,04 | |||
| 7 | 145,04 | |||
| 12.12.2025 | 09:39:04,736 | 1 | 145,04 | |
| 1 | 145,04 | |||
| 1 | 145,04 | |||
| 12.12.2025 | 09:37:55,050 | 70 | 145,04 | |
| 70 | 145,04 | |||
| 70 | 145,04 | |||
| 12.12.2025 | 09:37:25,472 | 5 | 145,04 | |
| 5 | 145,04 | |||
| 5 | 145,04 | |||
| 12.12.2025 | 09:37:12,932 | 5 | 145,02 | |
| 5 | 145,02 | |||
| 5 | 145,02 | |||
| 12.12.2025 | 09:36:42,250 | 100 | 145,02 | |
| 100 | 145,02 | |||
| 100 | 145,02 | |||
| 12.12.2025 | 09:36:41,040 | 500 | 145,04 | |
| 500 | 145,04 | |||
| 500 | 145,04 | |||
| 12.12.2025 | 09:36:07,386 | 300 | 145,04 | |
| 300 | 145,04 | |||
| 300 | 145,04 | |||
| 12.12.2025 | 09:35:50,350 | 60 | 145,02 | |
| 60 | 145,02 | |||
| 60 | 145,02 | |||
| 12.12.2025 | 09:35:13,227 | 1 | 145,04 | |
| 1 | 145,04 | |||
| 1 | 145,04 | |||
| 12.12.2025 | 09:35:13,102 | 45 | 145,04 | |
| 45 | 145,04 | |||
| 45 | 145,04 | |||
| 12.12.2025 | 09:35:10,529 | 1 | 145,04 | |
| 1 | 145,04 | |||
| 1 | 145,04 | |||
| 12.12.2025 | 09:35:09,408 | 1 | 145,04 | |
| 1 | 145,04 | |||
| 1 | 145,04 | |||
| 12.12.2025 | 09:35:05,968 | 21 | 145,04 | |
| 21 | 145,04 | |||
| 21 | 145,04 | |||
| 12.12.2025 | 09:35:04,344 | 1 | 145,04 | |
| 1 | 145,04 | |||
| 1 | 145,04 | |||
| 12.12.2025 | 09:35:03,875 | 1 | 145,04 | |
| 1 | 145,04 | |||
| 1 | 145,04 | |||
| 12.12.2025 | 09:34:59,551 | 3 | 145,02 | |
| 3 | 145,02 | |||
| 3 | 145,02 | |||
| 12.12.2025 | 09:34:53,609 | 2 | 145,04 | |
| 2 | 145,04 | |||
| 2 | 145,04 | |||
| 12.12.2025 | 09:34:22,419 | 1 | 145,02 | |
| 1 | 145,02 | |||
| 1 | 145,02 | |||
| 12.12.2025 | 09:33:27,927 | 27 | 145,00 | |
| 27 | 145,00 | |||
| 27 | 145,00 | |||
| 12.12.2025 | 09:33:09,755 | 5 | 145,00 | |
| 5 | 145,00 | |||
| 5 | 145,00 | |||
| 12.12.2025 | 09:32:35,050 | 3 | 145,02 | |
| 3 | 145,02 | |||
| 3 | 145,02 | |||
| 12.12.2025 | 09:31:55,487 | 1 | 145,02 | |
| 1 | 145,02 | |||
| 1 | 145,02 | |||
| 12.12.2025 | 09:31:52,784 | 1 | 145,02 | |
| 1 | 145,02 | |||
| 1 | 145,02 | |||
| 12.12.2025 | 09:31:37,867 | 1 | 145,02 | |
| 1 | 145,02 | |||
| 1 | 145,02 | |||
| 12.12.2025 | 09:31:33,066 | 30 | 145,00 | |
| 30 | 145,00 | |||
| 30 | 145,00 | |||
| 12.12.2025 | 09:31:23,599 | 103 | 145,00 | |
| 103 | 145,00 | |||
| 103 | 145,00 | |||
| 12.12.2025 | 09:31:07,964 | 1 | 144,98 | |
| 1 | 144,98 | |||
| 1 | 144,98 | |||
| 12.12.2025 | 09:30:59,324 | 8 | 144,98 | |
| 8 | 144,98 | |||
| 8 | 144,98 | |||
| 12.12.2025 | 09:30:43,879 | 19 | 145,00 | |
| 19 | 145,00 | |||
| 19 | 145,00 | |||
| 12.12.2025 | 09:30:41,815 | 1 | 145,00 | |
| 1 | 145,00 | |||
| 1 | 145,00 | |||
| 12.12.2025 | 09:30:40,798 | 1 | 145,00 | |
| 1 | 145,00 | |||
| 1 | 145,00 | |||
| 12.12.2025 | 09:30:39,083 | 1 | 145,00 | |
| 1 | 145,00 | |||
| 1 | 145,00 | |||
| 12.12.2025 | 09:30:38,480 | 1 | 145,00 | |
| 1 | 145,00 | |||
| 1 | 145,00 | |||
| 12.12.2025 | 09:30:38,077 | 1 | 145,00 | |
| 1 | 145,00 | |||
| 1 | 145,00 | |||
| 12.12.2025 | 09:30:36,062 | 1 | 145,00 | |
| 1 | 145,00 | |||
| 1 | 145,00 | |||
| 12.12.2025 | 09:30:35,475 | 1 | 145,00 | |
| 1 | 145,00 | |||
| 1 | 145,00 | |||
| 12.12.2025 | 09:30:35,164 | 1 | 145,00 | |
| 1 | 145,00 | |||
| 1 | 145,00 | |||
| 12.12.2025 | 09:30:32,543 | 1 | 145,00 | |
| 1 | 145,00 | |||
| 1 | 145,00 | |||
| 12.12.2025 | 09:30:31,559 | 20 | 145,00 | |
| 20 | 145,00 | |||
| 20 | 145,00 | |||
| 12.12.2025 | 09:30:20,453 | 10 | 145,00 | |
| 10 | 145,00 | |||
| 10 | 145,00 | |||
| 12.12.2025 | 09:30:18,700 | 3 | 144,98 | |
| 3 | 144,98 | |||
| 3 | 144,98 | |||
| 12.12.2025 | 09:30:06,270 | 4 | 144,98 | |
| 4 | 144,98 | |||
| 4 | 144,98 | |||
| 12.12.2025 | 09:30:06,179 | 4 | 144,98 | |
| 4 | 144,98 | |||
| 4 | 144,98 | |||
| 12.12.2025 | 09:30:03,846 | 1 | 145,00 | |
| 1 | 145,00 | |||
| 1 | 145,00 | |||
| 12.12.2025 | 09:30:03,361 | 1 | 145,00 | |
| 1 | 145,00 | |||
| 1 | 145,00 | |||
| 12.12.2025 | 09:30:01,410 | 1 | 145,00 | |
| 1 | 145,00 | |||
| 1 | 145,00 | |||
| 12.12.2025 | 09:30:00,632 | 1 | 145,00 | |
| 1 | 145,00 | |||
| 1 | 145,00 | |||
| 12.12.2025 | 09:29:29,131 | 9 | 144,98 | |
| 9 | 144,98 | |||
| 9 | 144,98 | |||
| 12.12.2025 | 09:29:26,108 | 1 | 145,00 | |
| 1 | 145,00 | |||
| 1 | 145,00 | |||
| 12.12.2025 | 09:29:22,389 | 1 | 145,00 | |
| 1 | 145,00 | |||
| 1 | 145,00 | |||
| 12.12.2025 | 09:29:12,118 | 1 | 145,00 | |
| 1 | 145,00 | |||
| 1 | 145,00 | |||
| 12.12.2025 | 09:29:08,901 | 2 | 145,00 | |
| 2 | 145,00 | |||
| 2 | 145,00 | |||
| 12.12.2025 | 09:29:08,568 | 23 | 145,00 | |
| 23 | 145,00 | |||
| 23 | 145,00 | |||
| 12.12.2025 | 09:29:08,299 | 1 | 145,00 | |
| 1 | 145,00 | |||
| 1 | 145,00 | |||
| 12.12.2025 | 09:29:08,211 | 4 | 145,00 | |
| 4 | 145,00 | |||
| 4 | 145,00 | |||
| 12.12.2025 | 09:29:05,587 | 1 | 145,02 | |
| 1 | 145,02 | |||
| 1 | 145,02 | |||
| 12.12.2025 | 09:29:04,779 | 1 | 145,02 | |
| 1 | 145,02 | |||
| 1 | 145,02 | |||
| 12.12.2025 | 09:29:04,476 | 1 | 145,02 | |
| 1 | 145,02 | |||
| 1 | 145,02 | |||
| 12.12.2025 | 09:29:02,465 | 1 | 145,02 | |
| 1 | 145,02 | |||
| 1 | 145,02 | |||
| 12.12.2025 | 09:28:52,922 | 100 | 145,02 | |
| 100 | 145,02 | |||
| 100 | 145,02 | |||
| 12.12.2025 | 09:28:49,586 | 1 | 145,02 | |
| 1 | 145,02 | |||
| 1 | 145,02 | |||
| 12.12.2025 | 09:28:43,655 | 15 | 145,02 | |
| 15 | 145,02 | |||
| 15 | 145,02 | |||
| 12.12.2025 | 09:28:33,955 | 97 | 145,02 | |
| 97 | 145,02 | |||
| 97 | 145,02 | |||
| 12.12.2025 | 09:28:22,238 | 70 | 145,02 | |
| 70 | 145,02 | |||
| 70 | 145,02 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
12.12.2025 @ 22:00:00
Letzte Aktualisierung:
12.12.2025 @ 22:00:00