Palantir Technologies Inc.

1795

1049

166.50

       

Date Time Volume Order Volume Price
04/11/2025 11:18:56.794 6   166.50
      6 166.50
      6 166.50
04/11/2025 11:18:40.120 9   166.26
      9 166.26
      9 166.26
04/11/2025 11:18:36.634 3   166.28
      3 166.28
      3 166.28
04/11/2025 11:18:12.974 59   166.30
      59 166.30
      59 166.30
04/11/2025 11:18:07.409 2   166.28
      2 166.28
      2 166.28
04/11/2025 11:18:05.945 10   166.28
      10 166.28
      10 166.28
04/11/2025 11:17:54.028 10   166.20
      10 166.20
      10 166.20
04/11/2025 11:17:40.883 100   166.10
      100 166.10
      100 166.10
04/11/2025 11:17:39.123 8   166.10
      8 166.10
      8 166.10
04/11/2025 11:17:38.855 6   166.20
      6 166.20
      6 166.20
04/11/2025 11:17:34.302 50   166.22
      50 166.22
      50 166.22
04/11/2025 11:17:18.411 34   166.10
      34 166.10
      34 166.10
04/11/2025 11:17:03.629 3   166.08
      3 166.08
      3 166.08
04/11/2025 11:17:00.442 5   166.20
      5 166.20
      5 166.20
04/11/2025 11:16:58.116 100   166.20
      100 166.20
      100 166.20
04/11/2025 11:16:56.613 13   166.22
      13 166.22
      13 166.22
04/11/2025 11:16:56.391 20   166.22
      20 166.22
      20 166.22
04/11/2025 11:16:42.882 7   166.28
      7 166.28
      7 166.28
04/11/2025 11:16:39.692 100   166.28
      100 166.28
      100 166.28
04/11/2025 11:15:37.905 31   166.18
      31 166.18
      31 166.18
04/11/2025 11:15:37.041 2   166.30
      2 166.30
      2 166.30
04/11/2025 11:15:23.605 4   166.18
      4 166.18
      4 166.18
04/11/2025 11:15:19.542 12   166.26
      12 166.26
      12 166.26
04/11/2025 11:14:58.486 3   166.22
      3 166.22
      3 166.22
04/11/2025 11:14:35.312 250   166.32
      250 166.32
      250 166.32
04/11/2025 11:14:24.795 6   166.26
      6 166.26
      6 166.26
04/11/2025 11:14:15.822 3   166.30
      3 166.30
      3 166.30
04/11/2025 11:14:06.342 200   166.22
      200 166.22
      200 166.22
04/11/2025 11:13:59.014 4   166.38
      4 166.38
      4 166.38
04/11/2025 11:13:51.987 35   166.18
      35 166.18
      35 166.18
04/11/2025 11:13:50.566 22   166.34
      22 166.34
      22 166.34
04/11/2025 11:13:46.728 10   166.16
      10 166.16
      10 166.16
04/11/2025 11:13:21.221 15   166.48
      15 166.48
      15 166.48
04/11/2025 11:12:59.376 30   166.42
      30 166.42
      30 166.42
04/11/2025 11:12:39.829 126   166.62
      126 166.62
      126 166.62
04/11/2025 11:12:37.762 3   166.74
      3 166.74
      3 166.74
04/11/2025 11:12:33.301 30   166.64
      30 166.64
      30 166.64
04/11/2025 11:12:24.933 9   166.66
      9 166.66
      9 166.66
04/11/2025 11:12:07.682 22   166.52
      22 166.52
      22 166.52
04/11/2025 11:12:05.504 7   166.54
      7 166.54
      7 166.54
04/11/2025 11:11:46.250 50   166.46
      50 166.46
      50 166.46
04/11/2025 11:11:33.936 36   166.50
      36 166.50
      36 166.50
04/11/2025 11:11:21.233 40   166.34
      40 166.34
      40 166.34
04/11/2025 11:11:06.453 30   166.24
      30 166.24
      30 166.24
04/11/2025 11:11:05.842 53   166.34
      53 166.34
      53 166.34
04/11/2025 11:10:59.751 10   166.46
      10 166.46
      10 166.46
04/11/2025 11:10:52.132 3   166.52
      3 166.52
      3 166.52
04/11/2025 11:10:43.563 5   166.40
      5 166.40
      5 166.40
04/11/2025 11:10:34.975 20   166.44
      20 166.44
      20 166.44
04/11/2025 11:10:16.374 18   166.52
      18 166.52
      12 166.52
      6 166.52
04/11/2025 11:09:41.074 2   166.50
      2 166.50
      2 166.50
04/11/2025 11:09:32.215 25   166.38
      25 166.38
      25 166.38
04/11/2025 11:09:22.644 6   166.32
      6 166.32
      6 166.32
04/11/2025 11:09:19.097 15   166.44
      15 166.44
      15 166.44
04/11/2025 11:09:02.152 40   166.06
      40 166.06
      40 166.06
04/11/2025 11:08:55.076 5   166.00
      5 166.00
      5 166.00
04/11/2025 11:08:51.859 40   165.96
      40 165.96
      40 165.96
04/11/2025 11:08:31.453 5   165.90
      5 165.90
      5 165.90
04/11/2025 11:08:27.604 25   165.74
      25 165.74
      25 165.74
04/11/2025 11:08:08.949 20   165.96
      20 165.96
      20 165.96
04/11/2025 11:07:49.341 4   166.18
      4 166.18
      4 166.18
04/11/2025 11:07:18.848 1   166.18
      1 166.18
      1 166.18
04/11/2025 11:07:16.939 10   166.32
      10 166.32
      10 166.32
04/11/2025 11:07:15.696 100   166.46
      100 166.46
      100 166.46
04/11/2025 11:07:06.328 15   166.18
      15 166.18
      15 166.18
04/11/2025 11:07:02.791 15   166.02
      15 166.02
      15 166.02
04/11/2025 11:06:24.928 75   166.00
      5 166.00
      70 166.00
      75 166.00
04/11/2025 11:06:24.837 300   166.00
      300 166.00
      300 166.00
04/11/2025 11:06:24.372 100   165.98
      100 165.98
      100 165.98
04/11/2025 11:05:50.714 100   165.98
      100 165.98
      100 165.98
04/11/2025 11:05:35.510 3   165.94
      3 165.94
      3 165.94
04/11/2025 11:05:20.038 5   165.64
      5 165.64
      5 165.64
04/11/2025 11:04:55.939 125   165.56
      125 165.56
      125 165.56
04/11/2025 11:04:39.628 6   165.70
      6 165.70
      6 165.70
04/11/2025 11:04:39.312 10   165.80
      10 165.80
      10 165.80
04/11/2025 11:04:21.627 233   165.26
      15 165.26
      150 165.26
      15 165.26
      53 165.26
      233 165.26
04/11/2025 11:04:21.499 103   165.26
      11 165.26
      42 165.26
      73 165.26
      50 165.26
      30 165.26
04/11/2025 11:04:21.448 57   165.50
      15 165.50
      57 165.50
      40 165.50
      2 165.50
04/11/2025 11:04:21.363 10   165.52
      10 165.52
      10 165.52
04/11/2025 11:04:19.765 30   165.64
      30 165.64
      30 165.64
04/11/2025 11:04:06.048 100   165.80
      100 165.80
      100 165.80
04/11/2025 11:04:00.713 166   165.88
      166 165.88
      166 165.88
04/11/2025 11:03:57.444 126   165.82
      126 165.82
      126 165.82
04/11/2025 11:03:55.558 50   165.88
      50 165.88
      50 165.88
04/11/2025 11:03:46.580 5   166.00
      5 166.00
      5 166.00
04/11/2025 11:03:41.951 3   166.12
      3 166.12
      3 166.12
04/11/2025 11:03:29.913 30   166.08
      30 166.08
      30 166.08
04/11/2025 11:03:18.708 10   165.90
      10 165.90
      10 165.90
04/11/2025 11:03:17.765 12   166.00
      12 166.00
      12 166.00
04/11/2025 11:02:47.735 300   165.88
      300 165.88
      300 165.88
04/11/2025 11:02:43.479 20   165.86
      20 165.86
      20 165.86
04/11/2025 11:02:42.936 240   165.98
      240 165.98
      240 165.98
04/11/2025 11:02:42.747 256   165.88
      256 165.88
      256 165.88
04/11/2025 11:02:40.823 40   165.66
      40 165.66
      40 165.66
04/11/2025 11:02:31.543 2 458   165.70
      2 309 165.70
      10 165.70
      20 165.70
      2 458 165.70
      56 165.70
      6 165.70
      7 165.70
      13 165.70
      5 165.70
      29 165.70
      3 165.70
04/11/2025 11:02:23.992 606   165.86
      196 165.86
      65 165.86
      5 165.86
      10 165.86
      300 165.86
      11 165.86
      13 165.86
      250 165.86
      7 165.86
      20 165.86
      45 165.86
      100 165.86
      55 165.86
      100 165.86
      35 165.86
04/11/2025 11:02:18.859 300   166.00
      10 166.00
      15 166.00
      40 166.00
      204 166.00
      300 166.00
      6 166.00
      25 166.00
04/11/2025 11:02:13.422 200   166.02
      10 166.02
      190 166.02
      200 166.02
04/11/2025 11:02:13.322 12   166.10
      12 166.10
      12 166.10
04/11/2025 11:01:54.871 10   166.20
      10 166.20
      10 166.20
04/11/2025 11:01:33.050 33   166.26
      33 166.26
      33 166.26
04/11/2025 11:01:15.944 3   166.42
      3 166.42
      3 166.42
04/11/2025 11:01:14.662 15   166.26
      15 166.26
      15 166.26
04/11/2025 11:01:09.145 20   166.34
      20 166.34
      20 166.34
04/11/2025 11:00:44.648 15   166.34
      10 166.34
      15 166.34
      5 166.34
04/11/2025 11:00:34.329 15   166.36
      15 166.36
      15 166.36
04/11/2025 11:00:15.793 10   166.48
      10 166.48
      10 166.48
04/11/2025 11:00:12.771 20   166.42
      20 166.42
      20 166.42
04/11/2025 11:00:06.640 7   166.56
      7 166.56
      7 166.56
04/11/2025 10:59:40.680 80   166.56
      80 166.56
      80 166.56
04/11/2025 10:59:34.323 2   166.70
      2 166.70
      2 166.70
04/11/2025 10:59:32.533 20   166.56
      20 166.56
      20 166.56
04/11/2025 10:59:31.079 29   166.52
      29 166.52
      29 166.52
04/11/2025 10:59:26.723 30   166.50
      30 166.50
      30 166.50
04/11/2025 10:59:20.386 6   166.68
      6 166.68
      6 166.68
04/11/2025 10:58:51.732 25   166.72
      25 166.72
      25 166.72
04/11/2025 10:58:40.653 15   166.52
      15 166.52
      15 166.52
04/11/2025 10:58:07.259 17   166.54
      17 166.54
      17 166.54
04/11/2025 10:58:03.323 20   166.56
      20 166.56
      20 166.56
04/11/2025 10:57:51.123 62   166.50
      62 166.50
      62 166.50
04/11/2025 10:57:38.492 230   166.46
      230 166.46
      230 166.46
04/11/2025 10:57:36.542 200   166.60
      200 166.60
      200 166.60
04/11/2025 10:57:07.921 4   166.68
      4 166.68
      4 166.68
04/11/2025 10:56:47.190 25   166.54
      25 166.54
      25 166.54
04/11/2025 10:56:37.659 10   166.68
      10 166.68
      10 166.68
04/11/2025 10:56:29.429 36   166.76
      36 166.76
      36 166.76
04/11/2025 10:56:23.205 25   166.86
      25 166.86
      25 166.86
04/11/2025 10:56:04.068 3   166.92
      3 166.92
      3 166.92
04/11/2025 10:55:46.984 12   166.90
      12 166.90
      12 166.90
04/11/2025 10:55:40.594 6   166.70
      6 166.70
      6 166.70
04/11/2025 10:55:33.671 2   166.70
      2 166.70
      2 166.70
04/11/2025 10:55:29.034 17   166.68
      17 166.68
      17 166.68
04/11/2025 10:55:23.110 300   166.58
      300 166.58
      300 166.58
04/11/2025 10:55:17.317 16   166.50
      16 166.50
      16 166.50
04/11/2025 10:55:08.582 110   166.50
      10 166.50
      100 166.50
      110 166.50
04/11/2025 10:54:53.803 150   166.86
      150 166.86
      150 166.86
04/11/2025 10:54:52.800 15   166.84
      15 166.84
      15 166.84
04/11/2025 10:54:52.451 25   166.66
      25 166.66
      25 166.66
04/11/2025 10:54:42.731 15   166.70
      15 166.70
      15 166.70
04/11/2025 10:54:38.578 60   166.70
      60 166.70
      30 166.70
      30 166.70
04/11/2025 10:54:31.942 60   166.76
      60 166.76
      60 166.76
04/11/2025 10:54:07.490 22   167.00
      22 167.00
      22 167.00
04/11/2025 10:53:54.180 20   167.08
      20 167.08
      20 167.08
04/11/2025 10:53:45.867 60   167.16
      60 167.16
      60 167.16
04/11/2025 10:53:40.106 30   167.06
      30 167.06
      30 167.06
04/11/2025 10:53:13.854 100   167.10
      100 167.10
      100 167.10
04/11/2025 10:52:52.893 15   167.00
      15 167.00
      15 167.00
04/11/2025 10:52:40.564 61   167.14
      61 167.14
      61 167.14
04/11/2025 10:52:37.544 6   167.26
      6 167.26
      6 167.26
04/11/2025 10:51:20.076 4   167.70
      4 167.70
      4 167.70
04/11/2025 10:50:58.174 56   167.96
      50 167.96
      56 167.96
      6 167.96
04/11/2025 10:50:48.799 300   167.94
      300 167.94
      300 167.94
04/11/2025 10:50:38.044 4   167.84
      4 167.84
      4 167.84
04/11/2025 10:50:27.253 3   167.74
      3 167.74
      3 167.74
04/11/2025 10:49:58.541 143   167.64
      143 167.64
      143 167.64
04/11/2025 10:49:57.458 12   167.68
      12 167.68
      12 167.68
04/11/2025 10:49:36.148 100   167.88
      100 167.88
      100 167.88
04/11/2025 10:49:34.862 25   167.78
      25 167.78
      25 167.78
04/11/2025 10:49:33.133 80   167.78
      80 167.78
      80 167.78
04/11/2025 10:49:28.273 12   167.78
      12 167.78
      12 167.78
04/11/2025 10:49:24.325 1   167.88
      1 167.88
      1 167.88
04/11/2025 10:49:22.292 15   167.76
      15 167.76
      15 167.76
04/11/2025 10:49:15.513 30   167.74
      30 167.74
      30 167.74
04/11/2025 10:49:07.866 20   167.88
      20 167.88
      20 167.88
04/11/2025 10:49:06.891 85   167.74
      85 167.74
      85 167.74
04/11/2025 10:48:45.186 100   167.88
      100 167.88
      100 167.88
04/11/2025 10:48:36.978 5   167.78
      5 167.78
      5 167.78
04/11/2025 10:48:33.879 10   167.88
      10 167.88
      10 167.88
04/11/2025 10:48:30.972 5   167.78
      5 167.78
      5 167.78
04/11/2025 10:48:29.549 3   167.90
      3 167.90
      3 167.90
04/11/2025 10:48:16.898 75   167.76
      75 167.76
      75 167.76
04/11/2025 10:48:08.847 14   167.74
      14 167.74
      14 167.74
04/11/2025 10:47:53.103 3   167.78
      3 167.78
      3 167.78
04/11/2025 10:47:01.236 22   167.74
      22 167.74
      22 167.74
04/11/2025 10:47:00.930 36   167.72
      30 167.72
      6 167.72
      36 167.72
04/11/2025 10:46:57.130 5   167.54
      5 167.54
      5 167.54
04/11/2025 10:46:49.060 20   167.52
      20 167.52
      20 167.52
04/11/2025 10:46:46.426 77   167.48
      8 167.48
      77 167.48
      69 167.48
04/11/2025 10:46:25.908 19   167.38
      19 167.38
      19 167.38
04/11/2025 10:46:22.130 30   167.56
      30 167.56
      30 167.56
04/11/2025 10:45:32.486 10   167.80
      10 167.80
      10 167.80
04/11/2025 10:45:20.799 10   167.62
      10 167.62
      10 167.62
04/11/2025 10:45:14.288 1   167.78
      1 167.78
      1 167.78
04/11/2025 10:44:58.940 15   167.50
      15 167.50
      15 167.50
04/11/2025 10:44:50.689 40   167.48
      40 167.48
      40 167.48
04/11/2025 10:44:47.296 10   167.46
      2 167.46
      8 167.46
      10 167.46
04/11/2025 10:44:43.305 1   167.58
      1 167.58
      1 167.58
04/11/2025 10:44:30.042 7   167.62
      7 167.62
      7 167.62
04/11/2025 10:43:37.949 10   167.52
      10 167.52
      10 167.52
04/11/2025 10:43:31.901 6   167.36
      6 167.36
      6 167.36
04/11/2025 10:43:29.349 15   167.50
      15 167.50
      10 167.50
      5 167.50
04/11/2025 10:43:08.243 1   167.80
      1 167.80
      1 167.80
04/11/2025 10:42:54.005 11   167.92
      11 167.92
      11 167.92
04/11/2025 10:42:36.030 30   167.72
      30 167.72
      30 167.72
04/11/2025 10:42:29.350 4   167.88
      4 167.88
      4 167.88
04/11/2025 10:42:13.627 1   167.68
      1 167.68
      1 167.68
04/11/2025 10:40:56.645 16   167.84
      16 167.84
      16 167.84
04/11/2025 10:40:49.293 16   167.62
      16 167.62
      16 167.62
04/11/2025 10:40:21.810 90   167.66
      90 167.66
      90 167.66
04/11/2025 10:40:15.805 7   167.74
      7 167.74
      7 167.74
04/11/2025 10:39:51.017 203   167.80
      200 167.80
      191 167.80
      3 167.80
      12 167.80
04/11/2025 10:39:24.955 1   166.92
      1 166.92
      1 166.92
04/11/2025 10:39:19.288 30   166.86
      30 166.86
      30 166.86
04/11/2025 10:39:18.052 50   166.86
      50 166.86
      50 166.86
04/11/2025 10:39:08.751 14   166.98
      14 166.98
      14 166.98
04/11/2025 10:39:06.442 1   166.86
      1 166.86
      1 166.86
04/11/2025 10:39:02.333 15   167.00
      15 167.00
      15 167.00
04/11/2025 10:38:05.708 60   166.80
      60 166.80
      60 166.80
04/11/2025 10:38:00.725 174   166.90
      174 166.90
      174 166.90
04/11/2025 10:37:49.021 2   166.90
      2 166.90
      2 166.90
04/11/2025 10:37:22.988 10   166.90
      10 166.90
      10 166.90
04/11/2025 10:37:19.476 60   166.96
      60 166.96
      60 166.96
04/11/2025 10:37:18.929 15   166.80
      15 166.80
      15 166.80
04/11/2025 10:37:11.374 15   167.04
      15 167.04
      15 167.04
04/11/2025 10:37:02.115 52   167.00
      52 167.00
      52 167.00
04/11/2025 10:37:00.600 7   167.00
      2 167.00
      7 167.00
      5 167.00
04/11/2025 10:37:00.497 6   167.04
      6 167.04
      6 167.04
04/11/2025 10:37:00.450 100   167.00
      100 167.00
      20 167.00
      60 167.00
      20 167.00
04/11/2025 10:36:13.202 120   167.50
      120 167.50
      120 167.50
04/11/2025 10:36:06.656 10   167.52
      10 167.52
      10 167.52
04/11/2025 10:35:58.157 100   167.58
      100 167.58
      100 167.58
04/11/2025 10:35:55.500 25   167.56
      25 167.56
      25 167.56
04/11/2025 10:35:39.926 40   167.52
      40 167.52
      40 167.52
04/11/2025 10:35:29.001 67   167.60
      67 167.60
      67 167.60
04/11/2025 10:35:28.863 1   167.60
      1 167.60
      1 167.60
04/11/2025 10:35:19.824 5   167.58
      5 167.58
      5 167.58
04/11/2025 10:35:16.774 6   167.58
      6 167.58
      6 167.58
04/11/2025 10:35:12.823 12   167.60
      12 167.60
      12 167.60
04/11/2025 10:35:04.712 50   167.62
      50 167.62
      50 167.62
04/11/2025 10:34:47.478 29   167.30
      10 167.30
      9 167.30
      20 167.30
      19 167.30
04/11/2025 10:33:52.605 15   167.30
      15 167.30
      15 167.30
04/11/2025 10:33:51.208 40   167.30
      40 167.30
      40 167.30
04/11/2025 10:33:46.066 8   167.30
      8 167.30
      8 167.30
04/11/2025 10:33:39.580 270   167.30
      270 167.30
      270 167.30
04/11/2025 10:33:19.634 60   167.52
      60 167.52
      60 167.52
04/11/2025 10:32:42.067 250   167.26
      250 167.26
      250 167.26
04/11/2025 10:32:27.428 120   167.38
      120 167.38
      120 167.38
04/11/2025 10:32:18.461 30   167.50
      30 167.50
      30 167.50
04/11/2025 10:32:17.343 10   167.54
      10 167.54
      10 167.54
04/11/2025 10:31:31.754 31   167.16
      31 167.16
      31 167.16
04/11/2025 10:31:30.718 1   167.14
      1 167.14
      1 167.14
04/11/2025 10:31:26.831 10   167.12
      10 167.12
      10 167.12
04/11/2025 10:31:10.852 25   167.16
      25 167.16
      25 167.16
04/11/2025 10:31:01.692 25   167.16
      25 167.16
      25 167.16
04/11/2025 10:30:43.782 4   167.16
      4 167.16
      4 167.16
04/11/2025 10:30:35.625 10   167.24
      10 167.24
      10 167.24
04/11/2025 10:30:30.600 50   167.20
      50 167.20
      50 167.20
04/11/2025 10:30:20.217 45   167.20
      45 167.20
      45 167.20
04/11/2025 10:30:10.718 8   167.20
      8 167.20
      8 167.20
04/11/2025 10:30:06.306 100   167.08
      100 167.08
      100 167.08
04/11/2025 10:29:54.173 10   167.16
      10 167.16
      10 167.16
04/11/2025 10:29:48.777 20   166.98
      20 166.98
      20 166.98
04/11/2025 10:29:44.331 35   166.96
      35 166.96
      35 166.96
04/11/2025 10:29:37.332 9   167.00
      9 167.00
      9 167.00
04/11/2025 10:29:31.333 16   167.08
      16 167.08
      16 167.08
04/11/2025 10:29:25.217 15   167.00
      15 167.00
      15 167.00
04/11/2025 10:29:14.924 3   167.18
      3 167.18
      3 167.18
04/11/2025 10:29:13.430 100   167.04
      100 167.04
      100 167.04
04/11/2025 10:29:08.583 300   167.06
      300 167.06
      300 167.06
04/11/2025 10:29:02.119 110   167.06
      100 167.06
      10 167.06
      110 167.06
04/11/2025 10:28:52.757 300   167.16
      300 167.16
      300 167.16
04/11/2025 10:28:49.357 1   167.34
      1 167.34
      1 167.34
04/11/2025 10:28:41.978 10   167.30
      10 167.30
      10 167.30
04/11/2025 10:28:19.248 29   167.38
      29 167.38
      29 167.38
04/11/2025 10:28:03.035 2   167.30
      2 167.30
      2 167.30
04/11/2025 10:28:02.839 70   167.56
      70 167.56
      63 167.56
      7 167.56
04/11/2025 10:28:02.288 210   167.16
      210 167.16
      210 167.16
04/11/2025 10:27:49.337 30   167.02
      30 167.02
      30 167.02
04/11/2025 10:27:49.152 45   167.02
      45 167.02
      45 167.02
04/11/2025 10:27:28.044 50   166.80
      50 166.80
      50 166.80
04/11/2025 10:27:21.447 1   166.78
      1 166.78
      1 166.78
04/11/2025 10:27:15.934 35   166.64
      35 166.64
      35 166.64
04/11/2025 10:27:11.282 1   166.78
      1 166.78
      1 166.78
04/11/2025 10:26:47.433 10   166.70
      10 166.70
      10 166.70
04/11/2025 10:26:37.163 10   166.50
      10 166.50
      10 166.50
04/11/2025 10:26:32.965 2   166.52
      2 166.52
      2 166.52
04/11/2025 10:26:24.199 6   166.26
      6 166.26
      6 166.26
04/11/2025 10:26:11.434 1   166.22
      1 166.22
      1 166.22
04/11/2025 10:26:02.811 75   166.14
      75 166.14
      75 166.14
04/11/2025 10:25:47.020 85   166.14
      25 166.14
      20 166.14
      40 166.14
      85 166.14
04/11/2025 10:25:46.934 30   166.14
      30 166.14
      30 166.14
04/11/2025 10:25:19.493 300   166.22
      270 166.22
      300 166.22
      30 166.22
04/11/2025 10:25:19.373 177   166.22
      177 166.22
      100 166.22
      22 166.22
      8 166.22
      7 166.22
      40 166.22
04/11/2025 10:25:18.757 10   166.52
      10 166.52
      5 166.52
      5 166.52
04/11/2025 10:25:18.681 1   166.74
      1 166.74
      1 166.74
04/11/2025 10:25:03.406 207   166.56
      15 166.56
      17 166.56
      40 166.56
      70 166.56
      207 166.56
      65 166.56
04/11/2025 10:25:03.249 3   166.56
      3 166.56
      3 166.56
04/11/2025 10:24:53.290 1   167.26
      1 167.26
      1 167.26
04/11/2025 10:24:46.470 26   166.92
      26 166.92
      26 166.92
04/11/2025 10:24:40.999 10   167.02
      10 167.02
      10 167.02
04/11/2025 10:24:28.696 4   167.16
      4 167.16
      4 167.16
04/11/2025 10:24:28.437 3   167.18
      3 167.18
      3 167.18
04/11/2025 10:23:53.888 49   167.34
      49 167.34
      49 167.34
04/11/2025 10:23:49.722 1   167.30
      1 167.30
      1 167.30
04/11/2025 10:23:48.617 1   167.32
      1 167.32
      1 167.32
04/11/2025 10:23:38.258 1   167.42
      1 167.42
      1 167.42
04/11/2025 10:23:31.213 109   167.30
      109 167.30
      109 167.30
04/11/2025 10:23:25.743 15   167.24
      15 167.24
      15 167.24
04/11/2025 10:23:13.379 12   167.40
      12 167.40
      12 167.40
04/11/2025 10:23:03.462 3   167.32
      3 167.32
      3 167.32
04/11/2025 10:23:00.059 50   167.32
      50 167.32
      50 167.32
04/11/2025 10:22:54.305 15   167.44
      15 167.44
      15 167.44
04/11/2025 10:22:40.733 30   167.60
      30 167.60
      30 167.60
04/11/2025 10:22:29.363 88   167.24
      32 167.24
      25 167.24
      5 167.24
      45 167.24
      7 167.24
      1 167.24
      50 167.24
      6 167.24
      5 167.24
04/11/2025 10:21:39.575 300   166.94
      60 166.94
      70 166.94
      150 166.94
      300 166.94
      20 166.94
04/11/2025 10:21:39.393 362   166.94
      125 166.94
      300 166.94
      8 166.94
      12 166.94
      50 166.94
      98 166.94
      131 166.94

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)