Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
6263
4634
1602,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.05.2025 | 18:30:46,051 | 10 | 1 598,50 | |
| 10 | 1 598,50 | |||
| 10 | 1 598,50 | |||
| 14.05.2025 | 18:30:35,993 | 1 | 1 595,50 | |
| 1 | 1 595,50 | |||
| 1 | 1 595,50 | |||
| 14.05.2025 | 18:30:21,439 | 20 | 1 596,50 | |
| 10 | 1 596,50 | |||
| 20 | 1 596,50 | |||
| 10 | 1 596,50 | |||
| 14.05.2025 | 18:30:18,779 | 1 | 1 599,50 | |
| 1 | 1 599,50 | |||
| 1 | 1 599,50 | |||
| 14.05.2025 | 18:30:18,174 | 46 | 1 599,50 | |
| 45 | 1 599,50 | |||
| 16 | 1 599,50 | |||
| 30 | 1 599,50 | |||
| 1 | 1 599,50 | |||
| 14.05.2025 | 18:29:46,524 | 30 | 1 599,50 | |
| 30 | 1 599,50 | |||
| 30 | 1 599,50 | |||
| 14.05.2025 | 18:28:56,327 | 2 | 1 599,50 | |
| 2 | 1 599,50 | |||
| 2 | 1 599,50 | |||
| 14.05.2025 | 18:28:38,682 | 4 | 1 599,50 | |
| 3 | 1 599,50 | |||
| 4 | 1 599,50 | |||
| 1 | 1 599,50 | |||
| 14.05.2025 | 18:28:30,437 | 40 | 1 594,50 | |
| 35 | 1 594,50 | |||
| 4 | 1 594,50 | |||
| 40 | 1 594,50 | |||
| 1 | 1 594,50 | |||
| 14.05.2025 | 18:28:22,412 | 150 | 1 598,50 | |
| 150 | 1 598,50 | |||
| 150 | 1 598,50 | |||
| 14.05.2025 | 18:28:18,534 | 30 | 1 598,00 | |
| 30 | 1 598,00 | |||
| 30 | 1 598,00 | |||
| 14.05.2025 | 18:28:03,735 | 30 | 1 598,00 | |
| 30 | 1 598,00 | |||
| 30 | 1 598,00 | |||
| 14.05.2025 | 18:27:56,727 | 85 | 1 598,00 | |
| 40 | 1 598,00 | |||
| 85 | 1 598,00 | |||
| 15 | 1 598,00 | |||
| 30 | 1 598,00 | |||
| 14.05.2025 | 18:27:56,024 | 2 | 1 597,00 | |
| 2 | 1 597,00 | |||
| 2 | 1 597,00 | |||
| 14.05.2025 | 18:27:55,996 | 1 | 1 593,50 | |
| 1 | 1 593,50 | |||
| 1 | 1 593,50 | |||
| 14.05.2025 | 18:27:40,130 | 30 | 1 596,00 | |
| 30 | 1 596,00 | |||
| 30 | 1 596,00 | |||
| 14.05.2025 | 18:27:40,066 | 30 | 1 596,00 | |
| 30 | 1 596,00 | |||
| 30 | 1 596,00 | |||
| 14.05.2025 | 18:27:36,765 | 1 | 1 596,00 | |
| 1 | 1 596,00 | |||
| 1 | 1 596,00 | |||
| 14.05.2025 | 18:27:17,775 | 3 | 1 593,50 | |
| 3 | 1 593,50 | |||
| 3 | 1 593,50 | |||
| 14.05.2025 | 18:27:06,377 | 1 | 1 593,50 | |
| 1 | 1 593,50 | |||
| 1 | 1 593,50 | |||
| 14.05.2025 | 18:27:05,473 | 1 | 1 596,00 | |
| 1 | 1 596,00 | |||
| 1 | 1 596,00 | |||
| 14.05.2025 | 18:26:33,434 | 1 | 1 596,00 | |
| 1 | 1 596,00 | |||
| 1 | 1 596,00 | |||
| 14.05.2025 | 18:26:05,818 | 1 | 1 596,00 | |
| 1 | 1 596,00 | |||
| 1 | 1 596,00 | |||
| 14.05.2025 | 18:25:36,713 | 5 | 1 593,50 | |
| 5 | 1 593,50 | |||
| 5 | 1 593,50 | |||
| 14.05.2025 | 18:25:20,799 | 2 | 1 596,00 | |
| 2 | 1 596,00 | |||
| 2 | 1 596,00 | |||
| 14.05.2025 | 18:24:57,097 | 1 | 1 596,00 | |
| 1 | 1 596,00 | |||
| 1 | 1 596,00 | |||
| 14.05.2025 | 18:24:35,369 | 3 | 1 593,50 | |
| 2 | 1 593,50 | |||
| 1 | 1 593,50 | |||
| 3 | 1 593,50 | |||
| 14.05.2025 | 18:24:27,632 | 1 | 1 596,00 | |
| 1 | 1 596,00 | |||
| 1 | 1 596,00 | |||
| 14.05.2025 | 18:24:17,844 | 5 | 1 596,00 | |
| 5 | 1 596,00 | |||
| 2 | 1 596,00 | |||
| 3 | 1 596,00 | |||
| 14.05.2025 | 18:23:50,783 | 1 | 1 595,00 | |
| 1 | 1 595,00 | |||
| 1 | 1 595,00 | |||
| 14.05.2025 | 18:23:36,591 | 1 | 1 595,00 | |
| 1 | 1 595,00 | |||
| 1 | 1 595,00 | |||
| 14.05.2025 | 18:22:54,659 | 5 | 1 595,00 | |
| 5 | 1 595,00 | |||
| 5 | 1 595,00 | |||
| 14.05.2025 | 18:22:54,574 | 25 | 1 595,00 | |
| 25 | 1 595,00 | |||
| 25 | 1 595,00 | |||
| 14.05.2025 | 18:22:10,410 | 33 | 1 594,50 | |
| 20 | 1 594,50 | |||
| 13 | 1 594,50 | |||
| 33 | 1 594,50 | |||
| 14.05.2025 | 18:22:04,439 | 6 | 1 594,50 | |
| 6 | 1 594,50 | |||
| 6 | 1 594,50 | |||
| 14.05.2025 | 18:21:53,722 | 2 | 1 594,50 | |
| 2 | 1 594,50 | |||
| 2 | 1 594,50 | |||
| 14.05.2025 | 18:20:59,754 | 2 | 1 594,50 | |
| 2 | 1 594,50 | |||
| 2 | 1 594,50 | |||
| 14.05.2025 | 18:20:39,059 | 1 | 1 594,50 | |
| 1 | 1 594,50 | |||
| 1 | 1 594,50 | |||
| 14.05.2025 | 18:20:33,340 | 30 | 1 594,50 | |
| 30 | 1 594,50 | |||
| 30 | 1 594,50 | |||
| 14.05.2025 | 18:20:30,227 | 30 | 1 594,50 | |
| 20 | 1 594,50 | |||
| 30 | 1 594,50 | |||
| 10 | 1 594,50 | |||
| 14.05.2025 | 18:20:26,591 | 3 | 1 593,00 | |
| 3 | 1 593,00 | |||
| 3 | 1 593,00 | |||
| 14.05.2025 | 18:20:19,384 | 30 | 1 594,50 | |
| 30 | 1 594,50 | |||
| 30 | 1 594,50 | |||
| 14.05.2025 | 18:20:14,100 | 1 | 1 594,50 | |
| 1 | 1 594,50 | |||
| 1 | 1 594,50 | |||
| 14.05.2025 | 18:20:01,363 | 20 | 1 594,00 | |
| 20 | 1 594,00 | |||
| 20 | 1 594,00 | |||
| 14.05.2025 | 18:20:00,229 | 1 | 1 594,50 | |
| 1 | 1 594,50 | |||
| 1 | 1 594,50 | |||
| 14.05.2025 | 18:19:52,869 | 1 | 1 594,50 | |
| 1 | 1 594,50 | |||
| 1 | 1 594,50 | |||
| 14.05.2025 | 18:19:44,713 | 1 | 1 595,00 | |
| 1 | 1 595,00 | |||
| 1 | 1 595,00 | |||
| 14.05.2025 | 18:19:42,365 | 12 | 1 593,50 | |
| 12 | 1 593,50 | |||
| 12 | 1 593,50 | |||
| 14.05.2025 | 18:19:39,070 | 10 | 1 593,50 | |
| 10 | 1 593,50 | |||
| 10 | 1 593,50 | |||
| 14.05.2025 | 18:19:13,553 | 200 | 1 594,00 | |
| 200 | 1 594,00 | |||
| 189 | 1 594,00 | |||
| 10 | 1 594,00 | |||
| 1 | 1 594,00 | |||
| 14.05.2025 | 18:18:55,866 | 30 | 1 593,50 | |
| 30 | 1 593,50 | |||
| 30 | 1 593,50 | |||
| 14.05.2025 | 18:18:50,387 | 10 | 1 593,50 | |
| 10 | 1 593,50 | |||
| 10 | 1 593,50 | |||
| 14.05.2025 | 18:18:46,118 | 3 | 1 593,50 | |
| 3 | 1 593,50 | |||
| 3 | 1 593,50 | |||
| 14.05.2025 | 18:18:41,904 | 1 | 1 593,00 | |
| 1 | 1 593,00 | |||
| 1 | 1 593,00 | |||
| 14.05.2025 | 18:18:33,767 | 4 | 1 593,00 | |
| 4 | 1 593,00 | |||
| 4 | 1 593,00 | |||
| 14.05.2025 | 18:18:28,460 | 30 | 1 593,50 | |
| 30 | 1 593,50 | |||
| 30 | 1 593,50 | |||
| 14.05.2025 | 18:18:18,151 | 2 | 1 594,50 | |
| 2 | 1 594,50 | |||
| 2 | 1 594,50 | |||
| 14.05.2025 | 18:18:00,534 | 2 | 1 594,50 | |
| 2 | 1 594,50 | |||
| 2 | 1 594,50 | |||
| 14.05.2025 | 18:17:47,088 | 4 | 1 594,50 | |
| 4 | 1 594,50 | |||
| 4 | 1 594,50 | |||
| 14.05.2025 | 18:17:41,517 | 13 | 1 594,50 | |
| 13 | 1 594,50 | |||
| 13 | 1 594,50 | |||
| 14.05.2025 | 18:17:34,574 | 4 | 1 593,00 | |
| 4 | 1 593,00 | |||
| 4 | 1 593,00 | |||
| 14.05.2025 | 18:17:27,282 | 1 | 1 594,50 | |
| 1 | 1 594,50 | |||
| 1 | 1 594,50 | |||
| 14.05.2025 | 18:17:21,730 | 1 | 1 594,50 | |
| 1 | 1 594,50 | |||
| 1 | 1 594,50 | |||
| 14.05.2025 | 18:17:14,688 | 8 | 1 594,50 | |
| 8 | 1 594,50 | |||
| 8 | 1 594,50 | |||
| 14.05.2025 | 18:17:13,338 | 1 | 1 594,50 | |
| 1 | 1 594,50 | |||
| 1 | 1 594,50 | |||
| 14.05.2025 | 18:16:58,141 | 1 | 1 594,50 | |
| 1 | 1 594,50 | |||
| 1 | 1 594,50 | |||
| 14.05.2025 | 18:16:51,697 | 1 | 1 594,50 | |
| 1 | 1 594,50 | |||
| 1 | 1 594,50 | |||
| 14.05.2025 | 18:16:38,048 | 25 | 1 593,00 | |
| 25 | 1 593,00 | |||
| 15 | 1 593,00 | |||
| 6 | 1 593,00 | |||
| 2 | 1 593,00 | |||
| 2 | 1 593,00 | |||
| 14.05.2025 | 18:16:28,556 | 1 | 1 594,50 | |
| 1 | 1 594,50 | |||
| 1 | 1 594,50 | |||
| 14.05.2025 | 18:16:16,269 | 1 | 1 594,50 | |
| 1 | 1 594,50 | |||
| 1 | 1 594,50 | |||
| 14.05.2025 | 18:16:09,826 | 1 | 1 594,50 | |
| 1 | 1 594,50 | |||
| 1 | 1 594,50 | |||
| 14.05.2025 | 18:16:07,404 | 1 | 1 593,00 | |
| 1 | 1 593,00 | |||
| 1 | 1 593,00 | |||
| 14.05.2025 | 18:15:29,471 | 1 | 1 594,00 | |
| 1 | 1 594,00 | |||
| 1 | 1 594,00 | |||
| 14.05.2025 | 18:15:29,063 | 3 | 1 594,00 | |
| 3 | 1 594,00 | |||
| 3 | 1 594,00 | |||
| 14.05.2025 | 18:14:55,360 | 1 | 1 594,50 | |
| 1 | 1 594,50 | |||
| 1 | 1 594,50 | |||
| 14.05.2025 | 18:14:41,267 | 1 | 1 594,50 | |
| 1 | 1 594,50 | |||
| 1 | 1 594,50 | |||
| 14.05.2025 | 18:14:22,378 | 10 | 1 593,00 | |
| 10 | 1 593,00 | |||
| 10 | 1 593,00 | |||
| 14.05.2025 | 18:13:51,549 | 1 | 1 594,50 | |
| 1 | 1 594,50 | |||
| 1 | 1 594,50 | |||
| 14.05.2025 | 18:13:22,622 | 10 | 1 594,50 | |
| 10 | 1 594,50 | |||
| 10 | 1 594,50 | |||
| 14.05.2025 | 18:12:44,745 | 44 | 1 594,00 | |
| 14 | 1 594,00 | |||
| 44 | 1 594,00 | |||
| 30 | 1 594,00 | |||
| 14.05.2025 | 18:12:38,103 | 6 | 1 594,00 | |
| 6 | 1 594,00 | |||
| 6 | 1 594,00 | |||
| 14.05.2025 | 18:12:32,393 | 10 | 1 594,50 | |
| 10 | 1 594,50 | |||
| 10 | 1 594,50 | |||
| 14.05.2025 | 18:12:26,029 | 1 | 1 594,50 | |
| 1 | 1 594,50 | |||
| 1 | 1 594,50 | |||
| 14.05.2025 | 18:11:51,567 | 1 | 1 594,50 | |
| 1 | 1 594,50 | |||
| 1 | 1 594,50 | |||
| 14.05.2025 | 18:11:17,192 | 1 | 1 594,50 | |
| 1 | 1 594,50 | |||
| 1 | 1 594,50 | |||
| 14.05.2025 | 18:11:14,981 | 1 | 1 594,50 | |
| 1 | 1 594,50 | |||
| 1 | 1 594,50 | |||
| 14.05.2025 | 18:10:09,151 | 1 | 1 594,50 | |
| 1 | 1 594,50 | |||
| 1 | 1 594,50 | |||
| 14.05.2025 | 18:09:48,108 | 20 | 1 594,00 | |
| 20 | 1 594,00 | |||
| 20 | 1 594,00 | |||
| 14.05.2025 | 18:09:19,536 | 3 | 1 594,00 | |
| 3 | 1 594,00 | |||
| 3 | 1 594,00 | |||
| 14.05.2025 | 18:08:53,868 | 31 | 1 594,50 | |
| 31 | 1 594,50 | |||
| 1 | 1 594,50 | |||
| 30 | 1 594,50 | |||
| 14.05.2025 | 18:08:51,442 | 11 | 1 594,50 | |
| 11 | 1 594,50 | |||
| 11 | 1 594,50 | |||
| 14.05.2025 | 18:08:29,044 | 1 | 1 594,50 | |
| 1 | 1 594,50 | |||
| 1 | 1 594,50 | |||
| 14.05.2025 | 18:07:56,335 | 3 | 1 594,00 | |
| 3 | 1 594,00 | |||
| 3 | 1 594,00 | |||
| 14.05.2025 | 18:07:47,279 | 10 | 1 594,50 | |
| 5 | 1 594,50 | |||
| 5 | 1 594,50 | |||
| 5 | 1 594,50 | |||
| 5 | 1 594,50 | |||
| 14.05.2025 | 18:07:02,136 | 30 | 1 594,50 | |
| 30 | 1 594,50 | |||
| 30 | 1 594,50 | |||
| 14.05.2025 | 18:06:38,101 | 4 | 1 594,00 | |
| 4 | 1 594,00 | |||
| 4 | 1 594,00 | |||
| 14.05.2025 | 18:06:23,767 | 1 | 1 594,00 | |
| 1 | 1 594,00 | |||
| 1 | 1 594,00 | |||
| 14.05.2025 | 18:05:55,683 | 30 | 1 594,50 | |
| 30 | 1 594,50 | |||
| 30 | 1 594,50 | |||
| 14.05.2025 | 18:05:54,407 | 10 | 1 594,50 | |
| 10 | 1 594,50 | |||
| 10 | 1 594,50 | |||
| 14.05.2025 | 18:05:46,880 | 2 | 1 593,00 | |
| 2 | 1 593,00 | |||
| 2 | 1 593,00 | |||
| 14.05.2025 | 18:05:46,237 | 3 | 1 594,50 | |
| 3 | 1 594,50 | |||
| 3 | 1 594,50 | |||
| 14.05.2025 | 18:05:34,763 | 10 | 1 593,50 | |
| 10 | 1 593,50 | |||
| 10 | 1 593,50 | |||
| 14.05.2025 | 18:05:33,660 | 1 | 1 594,50 | |
| 1 | 1 594,50 | |||
| 1 | 1 594,50 | |||
| 14.05.2025 | 18:05:33,297 | 4 | 1 594,50 | |
| 4 | 1 594,50 | |||
| 2 | 1 594,50 | |||
| 2 | 1 594,50 | |||
| 14.05.2025 | 18:05:12,891 | 1 | 1 594,50 | |
| 1 | 1 594,50 | |||
| 1 | 1 594,50 | |||
| 14.05.2025 | 18:05:02,125 | 1 | 1 593,00 | |
| 1 | 1 593,00 | |||
| 1 | 1 593,00 | |||
| 14.05.2025 | 18:04:55,573 | 27 | 1 593,00 | |
| 27 | 1 593,00 | |||
| 27 | 1 593,00 | |||
| 14.05.2025 | 18:04:49,152 | 1 | 1 594,50 | |
| 1 | 1 594,50 | |||
| 1 | 1 594,50 | |||
| 14.05.2025 | 18:04:34,741 | 1 | 1 594,50 | |
| 1 | 1 594,50 | |||
| 1 | 1 594,50 | |||
| 14.05.2025 | 18:04:16,140 | 4 | 1 592,50 | |
| 4 | 1 592,50 | |||
| 4 | 1 592,50 | |||
| 14.05.2025 | 18:04:14,326 | 27 | 1 592,50 | |
| 27 | 1 592,50 | |||
| 27 | 1 592,50 | |||
| 14.05.2025 | 18:04:06,684 | 1 | 1 592,50 | |
| 1 | 1 592,50 | |||
| 1 | 1 592,50 | |||
| 14.05.2025 | 18:03:55,806 | 1 | 1 592,50 | |
| 1 | 1 592,50 | |||
| 1 | 1 592,50 | |||
| 14.05.2025 | 18:03:44,535 | 1 | 1 592,50 | |
| 1 | 1 592,50 | |||
| 1 | 1 592,50 | |||
| 14.05.2025 | 18:03:36,288 | 1 | 1 592,50 | |
| 1 | 1 592,50 | |||
| 1 | 1 592,50 | |||
| 14.05.2025 | 18:03:03,509 | 25 | 1 592,50 | |
| 2 | 1 592,50 | |||
| 23 | 1 592,50 | |||
| 25 | 1 592,50 | |||
| 14.05.2025 | 18:02:18,695 | 1 | 1 592,50 | |
| 1 | 1 592,50 | |||
| 1 | 1 592,50 | |||
| 14.05.2025 | 18:01:58,284 | 5 | 1 592,50 | |
| 5 | 1 592,50 | |||
| 5 | 1 592,50 | |||
| 14.05.2025 | 18:01:42,990 | 5 | 1 592,50 | |
| 5 | 1 592,50 | |||
| 5 | 1 592,50 | |||
| 14.05.2025 | 18:01:15,670 | 1 | 1 592,50 | |
| 1 | 1 592,50 | |||
| 1 | 1 592,50 | |||
| 14.05.2025 | 18:01:12,674 | 10 | 1 590,50 | |
| 10 | 1 590,50 | |||
| 10 | 1 590,50 | |||
| 14.05.2025 | 18:01:01,217 | 1 | 1 592,50 | |
| 1 | 1 592,50 | |||
| 1 | 1 592,50 | |||
| 14.05.2025 | 18:00:45,009 | 3 | 1 590,50 | |
| 3 | 1 590,50 | |||
| 3 | 1 590,50 | |||
| 14.05.2025 | 18:00:33,589 | 10 | 1 592,50 | |
| 10 | 1 592,50 | |||
| 10 | 1 592,50 | |||
| 14.05.2025 | 18:00:16,216 | 1 | 1 592,50 | |
| 1 | 1 592,50 | |||
| 1 | 1 592,50 | |||
| 14.05.2025 | 18:00:14,770 | 3 | 1 590,50 | |
| 3 | 1 590,50 | |||
| 3 | 1 590,50 | |||
| 14.05.2025 | 18:00:09,608 | 1 | 1 592,50 | |
| 1 | 1 592,50 | |||
| 1 | 1 592,50 | |||
| 14.05.2025 | 17:59:42,629 | 5 | 1 592,50 | |
| 5 | 1 592,50 | |||
| 5 | 1 592,50 | |||
| 14.05.2025 | 17:59:42,501 | 1 | 1 592,50 | |
| 1 | 1 592,50 | |||
| 1 | 1 592,50 | |||
| 14.05.2025 | 17:59:34,758 | 4 | 1 592,50 | |
| 4 | 1 592,50 | |||
| 4 | 1 592,50 | |||
| 14.05.2025 | 17:59:11,392 | 5 | 1 592,50 | |
| 5 | 1 592,50 | |||
| 5 | 1 592,50 | |||
| 14.05.2025 | 17:59:08,290 | 1 | 1 592,50 | |
| 1 | 1 592,50 | |||
| 1 | 1 592,50 | |||
| 14.05.2025 | 17:59:05,976 | 1 | 1 591,00 | |
| 1 | 1 591,00 | |||
| 1 | 1 591,00 | |||
| 14.05.2025 | 17:58:59,621 | 11 | 1 591,00 | |
| 2 | 1 591,00 | |||
| 1 | 1 591,00 | |||
| 8 | 1 591,00 | |||
| 11 | 1 591,00 | |||
| 14.05.2025 | 17:58:27,788 | 34 | 1 592,50 | |
| 34 | 1 592,50 | |||
| 30 | 1 592,50 | |||
| 2 | 1 592,50 | |||
| 2 | 1 592,50 | |||
| 14.05.2025 | 17:58:21,193 | 1 | 1 592,50 | |
| 1 | 1 592,50 | |||
| 1 | 1 592,50 | |||
| 14.05.2025 | 17:58:16,850 | 27 | 1 592,50 | |
| 27 | 1 592,50 | |||
| 27 | 1 592,50 | |||
| 14.05.2025 | 17:58:15,737 | 1 | 1 592,50 | |
| 1 | 1 592,50 | |||
| 1 | 1 592,50 | |||
| 14.05.2025 | 17:58:11,225 | 11 | 1 592,50 | |
| 11 | 1 592,50 | |||
| 11 | 1 592,50 | |||
| 14.05.2025 | 17:58:03,790 | 1 | 1 592,50 | |
| 1 | 1 592,50 | |||
| 1 | 1 592,50 | |||
| 14.05.2025 | 17:58:03,589 | 10 | 1 592,50 | |
| 10 | 1 592,50 | |||
| 10 | 1 592,50 | |||
| 14.05.2025 | 17:57:56,127 | 3 | 1 591,00 | |
| 3 | 1 591,00 | |||
| 1 | 1 591,00 | |||
| 2 | 1 591,00 | |||
| 14.05.2025 | 17:57:54,315 | 1 | 1 594,50 | |
| 1 | 1 594,50 | |||
| 1 | 1 594,50 | |||
| 14.05.2025 | 17:57:39,925 | 1 | 1 594,50 | |
| 1 | 1 594,50 | |||
| 1 | 1 594,50 | |||
| 14.05.2025 | 17:57:24,688 | 3 | 1 594,50 | |
| 3 | 1 594,50 | |||
| 3 | 1 594,50 | |||
| 14.05.2025 | 17:57:23,215 | 1 | 1 594,50 | |
| 1 | 1 594,50 | |||
| 1 | 1 594,50 | |||
| 14.05.2025 | 17:57:11,544 | 2 | 1 594,50 | |
| 2 | 1 594,50 | |||
| 2 | 1 594,50 | |||
| 14.05.2025 | 17:57:05,249 | 1 | 1 591,00 | |
| 1 | 1 591,00 | |||
| 1 | 1 591,00 | |||
| 14.05.2025 | 17:56:29,278 | 1 | 1 593,00 | |
| 1 | 1 593,00 | |||
| 1 | 1 593,00 | |||
| 14.05.2025 | 17:56:15,489 | 32 | 1 593,00 | |
| 32 | 1 593,00 | |||
| 32 | 1 593,00 | |||
| 14.05.2025 | 17:56:11,372 | 33 | 1 593,00 | |
| 1 | 1 593,00 | |||
| 2 | 1 593,00 | |||
| 30 | 1 593,00 | |||
| 33 | 1 593,00 | |||
| 14.05.2025 | 17:55:50,424 | 1 | 1 593,00 | |
| 1 | 1 593,00 | |||
| 1 | 1 593,00 | |||
| 14.05.2025 | 17:55:41,770 | 1 | 1 593,00 | |
| 1 | 1 593,00 | |||
| 1 | 1 593,00 | |||
| 14.05.2025 | 17:55:03,828 | 5 | 1 593,00 | |
| 5 | 1 593,00 | |||
| 5 | 1 593,00 | |||
| 14.05.2025 | 17:55:01,878 | 2 | 1 594,50 | |
| 2 | 1 594,50 | |||
| 2 | 1 594,50 | |||
| 14.05.2025 | 17:54:52,051 | 1 | 1 594,50 | |
| 1 | 1 594,50 | |||
| 1 | 1 594,50 | |||
| 14.05.2025 | 17:54:43,192 | 1 | 1 594,50 | |
| 1 | 1 594,50 | |||
| 1 | 1 594,50 | |||
| 14.05.2025 | 17:54:40,174 | 1 | 1 594,50 | |
| 1 | 1 594,50 | |||
| 1 | 1 594,50 | |||
| 14.05.2025 | 17:54:26,773 | 1 | 1 594,50 | |
| 1 | 1 594,50 | |||
| 1 | 1 594,50 | |||
| 14.05.2025 | 17:54:23,763 | 1 | 1 594,50 | |
| 1 | 1 594,50 | |||
| 1 | 1 594,50 | |||
| 14.05.2025 | 17:54:20,046 | 1 | 1 594,50 | |
| 1 | 1 594,50 | |||
| 1 | 1 594,50 | |||
| 14.05.2025 | 17:54:08,841 | 2 | 1 594,50 | |
| 2 | 1 594,50 | |||
| 2 | 1 594,50 | |||
| 14.05.2025 | 17:53:54,246 | 1 | 1 594,50 | |
| 1 | 1 594,50 | |||
| 1 | 1 594,50 | |||
| 14.05.2025 | 17:53:43,231 | 1 | 1 594,50 | |
| 1 | 1 594,50 | |||
| 1 | 1 594,50 | |||
| 14.05.2025 | 17:53:36,864 | 1 | 1 594,50 | |
| 1 | 1 594,50 | |||
| 1 | 1 594,50 | |||
| 14.05.2025 | 17:53:05,638 | 2 | 1 594,50 | |
| 2 | 1 594,50 | |||
| 2 | 1 594,50 | |||
| 14.05.2025 | 17:53:03,107 | 1 | 1 594,50 | |
| 1 | 1 594,50 | |||
| 1 | 1 594,50 | |||
| 14.05.2025 | 17:52:54,695 | 7 | 1 594,50 | |
| 7 | 1 594,50 | |||
| 7 | 1 594,50 | |||
| 14.05.2025 | 17:52:51,392 | 10 | 1 594,50 | |
| 10 | 1 594,50 | |||
| 10 | 1 594,50 | |||
| 14.05.2025 | 17:52:16,306 | 1 | 1 591,50 | |
| 1 | 1 591,50 | |||
| 1 | 1 591,50 | |||
| 14.05.2025 | 17:52:13,346 | 3 | 1 591,50 | |
| 3 | 1 591,50 | |||
| 3 | 1 591,50 | |||
| 14.05.2025 | 17:52:11,738 | 1 | 1 591,50 | |
| 1 | 1 591,50 | |||
| 1 | 1 591,50 | |||
| 14.05.2025 | 17:52:05,394 | 12 | 1 594,50 | |
| 2 | 1 594,50 | |||
| 10 | 1 594,50 | |||
| 1 | 1 594,50 | |||
| 1 | 1 594,50 | |||
| 10 | 1 594,50 | |||
| 14.05.2025 | 17:51:27,361 | 5 | 1 594,50 | |
| 5 | 1 594,50 | |||
| 5 | 1 594,50 | |||
| 14.05.2025 | 17:51:11,959 | 14 | 1 594,50 | |
| 14 | 1 594,50 | |||
| 14 | 1 594,50 | |||
| 14.05.2025 | 17:51:01,749 | 10 | 1 594,50 | |
| 10 | 1 594,50 | |||
| 10 | 1 594,50 | |||
| 14.05.2025 | 17:50:57,396 | 1 | 1 594,50 | |
| 1 | 1 594,50 | |||
| 1 | 1 594,50 | |||
| 14.05.2025 | 17:50:54,052 | 25 | 1 591,00 | |
| 12 | 1 591,00 | |||
| 3 | 1 591,00 | |||
| 22 | 1 591,00 | |||
| 10 | 1 591,00 | |||
| 1 | 1 591,00 | |||
| 2 | 1 591,00 | |||
| 14.05.2025 | 17:50:21,790 | 30 | 1 591,00 | |
| 30 | 1 591,00 | |||
| 30 | 1 591,00 | |||
| 14.05.2025 | 17:50:19,618 | 501 | 1 594,50 | |
| 1 | 1 594,50 | |||
| 500 | 1 594,50 | |||
| 100 | 1 594,50 | |||
| 5 | 1 594,50 | |||
| 234 | 1 594,50 | |||
| 2 | 1 594,50 | |||
| 100 | 1 594,50 | |||
| 60 | 1 594,50 | |||
| 14.05.2025 | 17:49:17,399 | 8 | 1 590,50 | |
| 8 | 1 590,50 | |||
| 8 | 1 590,50 | |||
| 14.05.2025 | 17:49:16,570 | 45 | 1 592,50 | |
| 45 | 1 592,50 | |||
| 45 | 1 592,50 | |||
| 14.05.2025 | 17:49:16,488 | 30 | 1 593,00 | |
| 30 | 1 593,00 | |||
| 30 | 1 593,00 | |||
| 14.05.2025 | 17:49:15,394 | 1 | 1 593,00 | |
| 1 | 1 593,00 | |||
| 1 | 1 593,00 | |||
| 14.05.2025 | 17:49:09,177 | 30 | 1 593,00 | |
| 30 | 1 593,00 | |||
| 30 | 1 593,00 | |||
| 14.05.2025 | 17:49:06,314 | 4 | 1 593,00 | |
| 4 | 1 593,00 | |||
| 4 | 1 593,00 | |||
| 14.05.2025 | 17:49:06,208 | 106 | 1 593,50 | |
| 2 | 1 593,50 | |||
| 93 | 1 593,50 | |||
| 106 | 1 593,50 | |||
| 11 | 1 593,50 | |||
| 14.05.2025 | 17:48:58,300 | 5 | 1 594,50 | |
| 5 | 1 594,50 | |||
| 5 | 1 594,50 | |||
| 14.05.2025 | 17:48:44,653 | 5 | 1 594,50 | |
| 5 | 1 594,50 | |||
| 5 | 1 594,50 | |||
| 14.05.2025 | 17:48:32,588 | 1 | 1 594,50 | |
| 1 | 1 594,50 | |||
| 1 | 1 594,50 | |||
| 14.05.2025 | 17:48:32,512 | 1 | 1 594,50 | |
| 1 | 1 594,50 | |||
| 1 | 1 594,50 | |||
| 14.05.2025 | 17:48:05,196 | 1 | 1 593,50 | |
| 1 | 1 593,50 | |||
| 1 | 1 593,50 | |||
| 14.05.2025 | 17:47:48,815 | 6 | 1 594,50 | |
| 6 | 1 594,50 | |||
| 4 | 1 594,50 | |||
| 2 | 1 594,50 | |||
| 14.05.2025 | 17:47:30,999 | 2 | 1 593,50 | |
| 2 | 1 593,50 | |||
| 2 | 1 593,50 | |||
| 14.05.2025 | 17:47:19,484 | 1 | 1 593,50 | |
| 1 | 1 593,50 | |||
| 1 | 1 593,50 | |||
| 14.05.2025 | 17:47:04,377 | 3 | 1 593,50 | |
| 3 | 1 593,50 | |||
| 3 | 1 593,50 | |||
| 14.05.2025 | 17:46:50,832 | 1 | 1 593,50 | |
| 1 | 1 593,50 | |||
| 1 | 1 593,50 | |||
| 14.05.2025 | 17:46:49,724 | 1 | 1 594,50 | |
| 1 | 1 594,50 | |||
| 1 | 1 594,50 | |||
| 14.05.2025 | 17:46:16,508 | 1 | 1 593,50 | |
| 1 | 1 593,50 | |||
| 1 | 1 593,50 | |||
| 14.05.2025 | 17:46:04,629 | 1 | 1 594,50 | |
| 1 | 1 594,50 | |||
| 1 | 1 594,50 | |||
| 14.05.2025 | 17:45:15,418 | 1 | 1 594,50 | |
| 1 | 1 594,50 | |||
| 1 | 1 594,50 | |||
| 14.05.2025 | 17:45:10,105 | 1 | 1 594,50 | |
| 1 | 1 594,50 | |||
| 1 | 1 594,50 | |||
| 14.05.2025 | 17:45:00,320 | 3 | 1 593,50 | |
| 3 | 1 593,50 | |||
| 3 | 1 593,50 | |||
| 14.05.2025 | 17:44:38,375 | 1 | 1 594,50 | |
| 1 | 1 594,50 | |||
| 1 | 1 594,50 | |||
| 14.05.2025 | 17:44:37,501 | 8 | 1 594,00 | |
| 8 | 1 594,00 | |||
| 8 | 1 594,00 | |||
| 14.05.2025 | 17:44:30,625 | 1 | 1 594,50 | |
| 1 | 1 594,50 | |||
| 1 | 1 594,50 | |||
| 14.05.2025 | 17:44:26,669 | 40 | 1 594,00 | |
| 40 | 1 594,00 | |||
| 40 | 1 594,00 | |||
| 14.05.2025 | 17:44:26,512 | 1 | 1 594,50 | |
| 1 | 1 594,50 | |||
| 1 | 1 594,50 | |||
| 14.05.2025 | 17:44:18,045 | 3 | 1 593,50 | |
| 3 | 1 593,50 | |||
| 3 | 1 593,50 | |||
| 14.05.2025 | 17:44:15,128 | 1 | 1 594,50 | |
| 1 | 1 594,50 | |||
| 1 | 1 594,50 | |||
| 14.05.2025 | 17:44:08,695 | 1 | 1 594,50 | |
| 1 | 1 594,50 | |||
| 1 | 1 594,50 | |||
| 14.05.2025 | 17:44:01,040 | 1 | 1 593,50 | |
| 1 | 1 593,50 | |||
| 1 | 1 593,50 | |||
| 14.05.2025 | 17:43:34,087 | 2 | 1 594,50 | |
| 2 | 1 594,50 | |||
| 2 | 1 594,50 | |||
| 14.05.2025 | 17:43:14,841 | 1 | 1 594,50 | |
| 1 | 1 594,50 | |||
| 1 | 1 594,50 | |||
| 14.05.2025 | 17:43:12,628 | 1 | 1 594,50 | |
| 1 | 1 594,50 | |||
| 1 | 1 594,50 | |||
| 14.05.2025 | 17:43:11,909 | 8 | 1 594,00 | |
| 8 | 1 594,00 | |||
| 8 | 1 594,00 | |||
| 14.05.2025 | 17:42:57,933 | 1 | 1 594,50 | |
| 1 | 1 594,50 | |||
| 1 | 1 594,50 | |||
| 14.05.2025 | 17:42:50,084 | 1 | 1 594,50 | |
| 1 | 1 594,50 | |||
| 1 | 1 594,50 | |||
| 14.05.2025 | 17:42:46,414 | 2 | 1 594,50 | |
| 2 | 1 594,50 | |||
| 2 | 1 594,50 | |||
| 14.05.2025 | 17:42:44,857 | 1 | 1 593,50 | |
| 1 | 1 593,50 | |||
| 1 | 1 593,50 | |||
| 14.05.2025 | 17:42:31,356 | 10 | 1 593,50 | |
| 10 | 1 593,50 | |||
| 10 | 1 593,50 | |||
| 14.05.2025 | 17:42:27,087 | 1 | 1 594,50 | |
| 1 | 1 594,50 | |||
| 1 | 1 594,50 | |||
| 14.05.2025 | 17:42:16,880 | 1 | 1 593,50 | |
| 1 | 1 593,50 | |||
| 1 | 1 593,50 | |||
| 14.05.2025 | 17:42:07,325 | 1 | 1 594,50 | |
| 1 | 1 594,50 | |||
| 1 | 1 594,50 | |||
| 14.05.2025 | 17:42:02,736 | 111 | 1 594,00 | |
| 10 | 1 594,00 | |||
| 40 | 1 594,00 | |||
| 71 | 1 594,00 | |||
| 1 | 1 594,00 | |||
| 100 | 1 594,00 | |||
| 14.05.2025 | 17:41:47,509 | 30 | 1 593,50 | |
| 30 | 1 593,50 | |||
| 30 | 1 593,50 | |||
| 14.05.2025 | 17:41:41,970 | 2 | 1 592,50 | |
| 2 | 1 592,50 | |||
| 1 | 1 592,50 | |||
| 1 | 1 592,50 | |||
| 14.05.2025 | 17:41:31,626 | 8 | 1 593,50 | |
| 8 | 1 593,50 | |||
| 8 | 1 593,50 | |||
| 14.05.2025 | 17:41:17,233 | 10 | 1 593,50 | |
| 10 | 1 593,50 | |||
| 10 | 1 593,50 | |||
| 14.05.2025 | 17:41:04,884 | 8 | 1 593,50 | |
| 8 | 1 593,50 | |||
| 8 | 1 593,50 | |||
| 14.05.2025 | 17:41:03,461 | 10 | 1 593,50 | |
| 10 | 1 593,50 | |||
| 10 | 1 593,50 | |||
| 14.05.2025 | 17:40:53,943 | 12 | 1 593,50 | |
| 12 | 1 593,50 | |||
| 12 | 1 593,50 | |||
| 14.05.2025 | 17:39:58,182 | 30 | 1 593,00 | |
| 30 | 1 593,00 | |||
| 30 | 1 593,00 | |||
| 14.05.2025 | 17:39:57,621 | 4 | 1 592,50 | |
| 4 | 1 592,50 | |||
| 4 | 1 592,50 | |||
| 14.05.2025 | 17:39:49,278 | 1 | 1 593,50 | |
| 1 | 1 593,50 | |||
| 1 | 1 593,50 | |||
| 14.05.2025 | 17:39:43,632 | 5 | 1 593,50 | |
| 5 | 1 593,50 | |||
| 5 | 1 593,50 | |||
| 14.05.2025 | 17:39:43,527 | 3 | 1 594,00 | |
| 3 | 1 594,00 | |||
| 3 | 1 594,00 | |||
| 14.05.2025 | 17:39:41,513 | 1 | 1 593,00 | |
| 1 | 1 593,00 | |||
| 1 | 1 593,00 | |||
| 14.05.2025 | 17:39:40,422 | 1 | 1 594,50 | |
| 1 | 1 594,50 | |||
| 1 | 1 594,50 | |||
| 14.05.2025 | 17:39:35,792 | 1 | 1 594,50 | |
| 1 | 1 594,50 | |||
| 1 | 1 594,50 | |||
| 14.05.2025 | 17:39:22,578 | 2 | 1 594,50 | |
| 2 | 1 594,50 | |||
| 2 | 1 594,50 | |||
| 14.05.2025 | 17:39:13,645 | 3 | 1 594,50 | |
| 3 | 1 594,50 | |||
| 3 | 1 594,50 | |||
| 14.05.2025 | 17:38:48,590 | 2 | 1 594,50 | |
| 2 | 1 594,50 | |||
| 2 | 1 594,50 | |||
| 14.05.2025 | 17:37:58,875 | 6 | 1 593,00 | |
| 6 | 1 593,00 | |||
| 6 | 1 593,00 | |||
| 14.05.2025 | 17:37:53,329 | 1 | 1 595,50 | |
| 1 | 1 595,50 | |||
| 1 | 1 595,50 | |||
| 14.05.2025 | 17:37:28,043 | 10 | 1 595,50 | |
| 10 | 1 595,50 | |||
| 10 | 1 595,50 | |||
| 14.05.2025 | 17:37:23,265 | 1 | 1 595,50 | |
| 1 | 1 595,50 | |||
| 1 | 1 595,50 | |||
| 14.05.2025 | 17:37:19,222 | 2 | 1 595,50 | |
| 2 | 1 595,50 | |||
| 2 | 1 595,50 | |||
| 14.05.2025 | 17:37:05,152 | 15 | 1 592,50 | |
| 15 | 1 592,50 | |||
| 15 | 1 592,50 | |||
| 14.05.2025 | 17:36:58,964 | 5 | 1 596,50 | |
| 5 | 1 596,50 | |||
| 5 | 1 596,50 | |||
| 14.05.2025 | 17:36:58,912 | 1 | 1 596,50 | |
| 1 | 1 596,50 | |||
| 1 | 1 596,50 | |||
| 14.05.2025 | 17:36:55,043 | 114 | 1 592,00 | |
| 30 | 1 592,00 | |||
| 75 | 1 592,00 | |||
| 114 | 1 592,00 | |||
| 1 | 1 592,00 | |||
| 8 | 1 592,00 | |||
| 14.05.2025 | 17:36:32,419 | 189 | 1 592,00 | |
| 1 | 1 592,00 | |||
| 100 | 1 592,00 | |||
| 20 | 1 592,00 | |||
| 2 | 1 592,00 | |||
| 1 | 1 592,00 | |||
| 1 | 1 592,00 | |||
| 2 | 1 592,00 | |||
| 3 | 1 592,00 | |||
| 1 | 1 592,00 | |||
| 1 | 1 592,00 | |||
| 4 | 1 592,00 | |||
| 50 | 1 592,00 | |||
| 1 | 1 592,00 | |||
| 1 | 1 592,00 | |||
| 1 | 1 592,00 | |||
| 1 | 1 592,00 | |||
| 1 | 1 592,00 | |||
| 1 | 1 592,00 | |||
| 2 | 1 592,00 | |||
| 6 | 1 592,00 | |||
| 1 | 1 592,00 | |||
| 1 | 1 592,00 | |||
| 1 | 1 592,00 | |||
| 1 | 1 592,00 | |||
| 1 | 1 592,00 | |||
| 10 | 1 592,00 | |||
| 130 | 1 592,00 | |||
| 1 | 1 592,00 | |||
| 2 | 1 592,00 | |||
| 30 | 1 592,00 | |||
| 14.05.2025 | 17:29:56,090 | 20 | 1 587,00 | |
| 20 | 1 587,00 | |||
| 20 | 1 587,00 | |||
| 14.05.2025 | 17:29:54,281 | 3 | 1 587,50 | |
| 3 | 1 587,50 | |||
| 3 | 1 587,50 | |||
| 14.05.2025 | 17:29:44,147 | 20 | 1 588,50 | |
| 20 | 1 588,50 | |||
| 20 | 1 588,50 | |||
| 14.05.2025 | 17:29:35,064 | 1 | 1 589,00 | |
| 1 | 1 589,00 | |||
| 1 | 1 589,00 | |||
| 14.05.2025 | 17:29:26,056 | 8 | 1 589,50 | |
| 8 | 1 589,50 | |||
| 8 | 1 589,50 | |||
| 14.05.2025 | 17:29:20,457 | 1 | 1 589,50 | |
| 1 | 1 589,50 | |||
| 1 | 1 589,50 | |||
| 14.05.2025 | 17:29:11,414 | 1 | 1 589,50 | |
| 1 | 1 589,50 | |||
| 1 | 1 589,50 | |||
| 14.05.2025 | 17:29:08,687 | 1 | 1 589,00 | |
| 1 | 1 589,00 | |||
| 1 | 1 589,00 | |||
| 14.05.2025 | 17:28:55,592 | 2 | 1 589,00 | |
| 2 | 1 589,00 | |||
| 2 | 1 589,00 | |||
| 14.05.2025 | 17:28:35,675 | 1 | 1 589,00 | |
| 1 | 1 589,00 | |||
| 1 | 1 589,00 | |||
| 14.05.2025 | 17:28:29,827 | 1 | 1 588,50 | |
| 1 | 1 588,50 | |||
| 1 | 1 588,50 | |||
| 14.05.2025 | 17:28:14,374 | 1 | 1 589,50 | |
| 1 | 1 589,50 | |||
| 1 | 1 589,50 | |||
| 14.05.2025 | 17:27:46,174 | 3 | 1 586,50 | |
| 3 | 1 586,50 | |||
| 3 | 1 586,50 | |||
| 14.05.2025 | 17:27:44,361 | 1 | 1 586,00 | |
| 1 | 1 586,00 | |||
| 1 | 1 586,00 | |||
| 14.05.2025 | 17:27:40,692 | 11 | 1 587,00 | |
| 4 | 1 587,00 | |||
| 1 | 1 587,00 | |||
| 1 | 1 587,00 | |||
| 1 | 1 587,00 | |||
| 10 | 1 587,00 | |||
| 4 | 1 587,00 | |||
| 1 | 1 587,00 | |||
| 14.05.2025 | 17:26:45,063 | 40 | 1 586,00 | |
| 40 | 1 586,00 | |||
| 40 | 1 586,00 | |||
| 14.05.2025 | 17:26:39,877 | 20 | 1 586,50 | |
| 20 | 1 586,50 | |||
| 20 | 1 586,50 | |||
| 14.05.2025 | 17:26:33,242 | 10 | 1 586,00 | |
| 10 | 1 586,00 | |||
| 10 | 1 586,00 | |||
| 14.05.2025 | 17:26:32,515 | 1 | 1 587,00 | |
| 1 | 1 587,00 | |||
| 1 | 1 587,00 | |||
| 14.05.2025 | 17:26:27,135 | 3 | 1 587,00 | |
| 3 | 1 587,00 | |||
| 3 | 1 587,00 | |||
| 14.05.2025 | 17:26:21,950 | 1 | 1 587,00 | |
| 1 | 1 587,00 | |||
| 1 | 1 587,00 | |||
| 14.05.2025 | 17:26:19,035 | 3 | 1 586,00 | |
| 3 | 1 586,00 | |||
| 3 | 1 586,00 | |||
| 14.05.2025 | 17:26:18,716 | 2 | 1 586,00 | |
| 2 | 1 586,00 | |||
| 2 | 1 586,00 | |||
| 14.05.2025 | 17:26:15,911 | 10 | 1 586,00 | |
| 10 | 1 586,00 | |||
| 10 | 1 586,00 | |||
| 14.05.2025 | 17:26:03,532 | 1 | 1 587,00 | |
| 1 | 1 587,00 | |||
| 1 | 1 587,00 | |||
| 14.05.2025 | 17:25:46,528 | 1 | 1 586,50 | |
| 1 | 1 586,50 | |||
| 1 | 1 586,50 | |||
| 14.05.2025 | 17:25:35,665 | 4 | 1 586,00 | |
| 4 | 1 586,00 | |||
| 4 | 1 586,00 | |||
| 14.05.2025 | 17:25:34,953 | 1 | 1 586,50 | |
| 1 | 1 586,50 | |||
| 1 | 1 586,50 | |||
| 14.05.2025 | 17:25:04,653 | 1 | 1 586,50 | |
| 1 | 1 586,50 | |||
| 1 | 1 586,50 | |||
| 14.05.2025 | 17:24:52,179 | 1 | 1 587,00 | |
| 1 | 1 587,00 | |||
| 1 | 1 587,00 | |||
| 14.05.2025 | 17:24:45,191 | 3 | 1 586,50 | |
| 3 | 1 586,50 | |||
| 3 | 1 586,50 | |||
| 14.05.2025 | 17:24:35,879 | 1 | 1 585,00 | |
| 1 | 1 585,00 | |||
| 1 | 1 585,00 | |||
| 14.05.2025 | 17:24:25,141 | 5 | 1 583,50 | |
| 5 | 1 583,50 | |||
| 5 | 1 583,50 | |||
| 14.05.2025 | 17:24:15,039 | 1 | 1 584,50 | |
| 1 | 1 584,50 | |||
| 1 | 1 584,50 | |||
| 14.05.2025 | 17:24:07,788 | 3 | 1 583,50 | |
| 3 | 1 583,50 | |||
| 3 | 1 583,50 | |||
| 14.05.2025 | 17:24:03,158 | 1 | 1 583,00 | |
| 1 | 1 583,00 | |||
| 1 | 1 583,00 | |||
| 14.05.2025 | 17:24:00,741 | 1 | 1 584,00 | |
| 1 | 1 584,00 | |||
| 1 | 1 584,00 | |||
| 14.05.2025 | 17:23:51,683 | 1 | 1 584,00 | |
| 1 | 1 584,00 | |||
| 1 | 1 584,00 | |||
| 14.05.2025 | 17:23:45,443 | 1 | 1 584,50 | |
| 1 | 1 584,50 | |||
| 1 | 1 584,50 | |||
| 14.05.2025 | 17:23:38,997 | 1 | 1 584,50 | |
| 1 | 1 584,50 | |||
| 1 | 1 584,50 | |||
| 14.05.2025 | 17:23:21,994 | 1 | 1 583,50 | |
| 1 | 1 583,50 | |||
| 1 | 1 583,50 | |||
| 14.05.2025 | 17:23:17,052 | 2 | 1 583,50 | |
| 2 | 1 583,50 | |||
| 2 | 1 583,50 | |||
| 14.05.2025 | 17:23:07,569 | 10 | 1 583,50 | |
| 10 | 1 583,50 | |||
| 10 | 1 583,50 | |||
| 14.05.2025 | 17:23:07,454 | 8 | 1 584,00 | |
| 8 | 1 584,00 | |||
| 8 | 1 584,00 | |||
| 14.05.2025 | 17:22:59,104 | 20 | 1 584,00 | |
| 20 | 1 584,00 | |||
| 20 | 1 584,00 | |||
| 14.05.2025 | 17:22:33,354 | 4 | 1 585,00 | |
| 4 | 1 585,00 | |||
| 4 | 1 585,00 | |||
| 14.05.2025 | 17:22:00,103 | 40 | 1 585,50 | |
| 40 | 1 585,50 | |||
| 40 | 1 585,50 | |||
| 14.05.2025 | 17:21:57,756 | 3 | 1 585,50 | |
| 3 | 1 585,50 | |||
| 3 | 1 585,50 | |||
| 14.05.2025 | 17:21:50,510 | 1 | 1 586,00 | |
| 1 | 1 586,00 | |||
| 1 | 1 586,00 | |||
| 14.05.2025 | 17:21:33,404 | 1 | 1 586,00 | |
| 1 | 1 586,00 | |||
| 1 | 1 586,00 | |||
| 14.05.2025 | 17:21:04,577 | 40 | 1 586,00 | |
| 40 | 1 586,00 | |||
| 40 | 1 586,00 | |||
| 14.05.2025 | 17:21:04,509 | 40 | 1 586,00 | |
| 40 | 1 586,00 | |||
| 40 | 1 586,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.05.2025 @ 19:46:04
Letzte Aktualisierung:
14.05.2025 @ 19:46:04