Deutsche Telekom AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
582
2009
26,49
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.11.2025 | 09:47:09,106 | 964 | 26,71 | |
| 964 | 26,71 | |||
| 964 | 26,71 | |||
| 06.11.2025 | 09:46:56,940 | 800 | 26,72 | |
| 800 | 26,72 | |||
| 800 | 26,72 | |||
| 06.11.2025 | 09:46:50,964 | 53 | 26,71 | |
| 53 | 26,71 | |||
| 53 | 26,71 | |||
| 06.11.2025 | 09:45:52,606 | 9 | 26,71 | |
| 9 | 26,71 | |||
| 9 | 26,71 | |||
| 06.11.2025 | 09:45:27,730 | 10 | 26,73 | |
| 10 | 26,73 | |||
| 10 | 26,73 | |||
| 06.11.2025 | 09:45:20,655 | 400 | 26,72 | |
| 400 | 26,72 | |||
| 400 | 26,72 | |||
| 06.11.2025 | 09:44:56,688 | 50 | 26,74 | |
| 50 | 26,74 | |||
| 50 | 26,74 | |||
| 06.11.2025 | 09:44:37,646 | 650 | 26,72 | |
| 650 | 26,72 | |||
| 650 | 26,72 | |||
| 06.11.2025 | 09:44:30,153 | 10 | 26,73 | |
| 10 | 26,73 | |||
| 10 | 26,73 | |||
| 06.11.2025 | 09:44:27,149 | 100 | 26,73 | |
| 100 | 26,73 | |||
| 100 | 26,73 | |||
| 06.11.2025 | 09:43:54,195 | 100 | 26,73 | |
| 100 | 26,73 | |||
| 100 | 26,73 | |||
| 06.11.2025 | 09:43:41,398 | 380 | 26,73 | |
| 380 | 26,73 | |||
| 380 | 26,73 | |||
| 06.11.2025 | 09:43:36,478 | 1 500 | 26,73 | |
| 1 500 | 26,73 | |||
| 1 500 | 26,73 | |||
| 06.11.2025 | 09:43:17,222 | 100 | 26,71 | |
| 100 | 26,71 | |||
| 80 | 26,71 | |||
| 20 | 26,71 | |||
| 06.11.2025 | 09:43:08,244 | 150 | 26,72 | |
| 150 | 26,72 | |||
| 150 | 26,72 | |||
| 06.11.2025 | 09:42:52,564 | 150 | 26,73 | |
| 150 | 26,73 | |||
| 150 | 26,73 | |||
| 06.11.2025 | 09:42:30,440 | 40 | 26,73 | |
| 40 | 26,73 | |||
| 40 | 26,73 | |||
| 06.11.2025 | 09:42:08,659 | 5 | 26,71 | |
| 5 | 26,71 | |||
| 5 | 26,71 | |||
| 06.11.2025 | 09:42:01,724 | 800 | 26,73 | |
| 800 | 26,73 | |||
| 800 | 26,73 | |||
| 06.11.2025 | 09:41:07,192 | 400 | 26,72 | |
| 400 | 26,72 | |||
| 200 | 26,72 | |||
| 200 | 26,72 | |||
| 06.11.2025 | 09:40:53,659 | 100 | 26,73 | |
| 100 | 26,73 | |||
| 100 | 26,73 | |||
| 06.11.2025 | 09:40:38,843 | 1 | 26,75 | |
| 1 | 26,75 | |||
| 1 | 26,75 | |||
| 06.11.2025 | 09:39:46,131 | 4 | 26,75 | |
| 4 | 26,75 | |||
| 4 | 26,75 | |||
| 06.11.2025 | 09:38:49,759 | 50 | 26,74 | |
| 50 | 26,74 | |||
| 50 | 26,74 | |||
| 06.11.2025 | 09:38:38,740 | 20 | 26,73 | |
| 20 | 26,73 | |||
| 20 | 26,73 | |||
| 06.11.2025 | 09:38:06,853 | 187 | 26,73 | |
| 187 | 26,73 | |||
| 187 | 26,73 | |||
| 06.11.2025 | 09:38:06,802 | 500 | 26,73 | |
| 500 | 26,73 | |||
| 500 | 26,73 | |||
| 06.11.2025 | 09:37:55,339 | 3 | 26,73 | |
| 3 | 26,73 | |||
| 3 | 26,73 | |||
| 06.11.2025 | 09:37:55,240 | 50 | 26,75 | |
| 50 | 26,75 | |||
| 50 | 26,75 | |||
| 06.11.2025 | 09:37:01,156 | 150 | 26,75 | |
| 150 | 26,75 | |||
| 150 | 26,75 | |||
| 06.11.2025 | 09:36:58,812 | 100 | 26,73 | |
| 11 | 26,73 | |||
| 89 | 26,73 | |||
| 100 | 26,73 | |||
| 06.11.2025 | 09:36:46,560 | 20 | 26,75 | |
| 20 | 26,75 | |||
| 20 | 26,75 | |||
| 06.11.2025 | 09:36:23,501 | 112 | 26,76 | |
| 112 | 26,76 | |||
| 112 | 26,76 | |||
| 06.11.2025 | 09:36:23,342 | 1 000 | 26,75 | |
| 1 000 | 26,75 | |||
| 1 000 | 26,75 | |||
| 06.11.2025 | 09:36:08,355 | 86 | 26,76 | |
| 86 | 26,76 | |||
| 86 | 26,76 | |||
| 06.11.2025 | 09:35:59,241 | 1 | 26,76 | |
| 1 | 26,76 | |||
| 1 | 26,76 | |||
| 06.11.2025 | 09:35:53,277 | 102 | 26,76 | |
| 102 | 26,76 | |||
| 102 | 26,76 | |||
| 06.11.2025 | 09:35:42,937 | 1 | 26,76 | |
| 1 | 26,76 | |||
| 1 | 26,76 | |||
| 06.11.2025 | 09:35:12,034 | 380 | 26,74 | |
| 380 | 26,74 | |||
| 380 | 26,74 | |||
| 06.11.2025 | 09:35:11,749 | 40 | 26,76 | |
| 40 | 26,76 | |||
| 40 | 26,76 | |||
| 06.11.2025 | 09:35:00,471 | 70 | 26,76 | |
| 70 | 26,76 | |||
| 70 | 26,76 | |||
| 06.11.2025 | 09:34:51,639 | 1 | 26,77 | |
| 1 | 26,77 | |||
| 1 | 26,77 | |||
| 06.11.2025 | 09:34:39,535 | 1 000 | 26,76 | |
| 1 000 | 26,76 | |||
| 1 000 | 26,76 | |||
| 06.11.2025 | 09:34:22,531 | 50 | 26,78 | |
| 50 | 26,78 | |||
| 50 | 26,78 | |||
| 06.11.2025 | 09:34:20,766 | 2 | 26,77 | |
| 2 | 26,77 | |||
| 2 | 26,77 | |||
| 06.11.2025 | 09:34:20,566 | 1 | 26,77 | |
| 1 | 26,77 | |||
| 1 | 26,77 | |||
| 06.11.2025 | 09:34:15,610 | 300 | 26,77 | |
| 300 | 26,77 | |||
| 300 | 26,77 | |||
| 06.11.2025 | 09:34:14,962 | 200 | 26,78 | |
| 200 | 26,78 | |||
| 200 | 26,78 | |||
| 06.11.2025 | 09:34:12,918 | 3 | 26,78 | |
| 3 | 26,78 | |||
| 3 | 26,78 | |||
| 06.11.2025 | 09:34:00,755 | 100 | 26,77 | |
| 45 | 26,77 | |||
| 55 | 26,77 | |||
| 100 | 26,77 | |||
| 06.11.2025 | 09:33:58,950 | 125 | 26,78 | |
| 125 | 26,78 | |||
| 125 | 26,78 | |||
| 06.11.2025 | 09:33:46,400 | 4 | 26,78 | |
| 4 | 26,78 | |||
| 4 | 26,78 | |||
| 06.11.2025 | 09:33:31,272 | 8 | 26,78 | |
| 8 | 26,78 | |||
| 8 | 26,78 | |||
| 06.11.2025 | 09:33:25,904 | 650 | 26,78 | |
| 650 | 26,78 | |||
| 650 | 26,78 | |||
| 06.11.2025 | 09:32:30,140 | 58 | 26,77 | |
| 58 | 26,77 | |||
| 58 | 26,77 | |||
| 06.11.2025 | 09:32:24,124 | 159 | 26,78 | |
| 159 | 26,78 | |||
| 15 | 26,78 | |||
| 44 | 26,78 | |||
| 100 | 26,78 | |||
| 06.11.2025 | 09:31:39,191 | 1 500 | 26,76 | |
| 1 500 | 26,76 | |||
| 1 500 | 26,76 | |||
| 06.11.2025 | 09:31:00,437 | 20 | 26,76 | |
| 20 | 26,76 | |||
| 20 | 26,76 | |||
| 06.11.2025 | 09:29:55,719 | 40 | 26,80 | |
| 40 | 26,80 | |||
| 40 | 26,80 | |||
| 06.11.2025 | 09:29:25,641 | 10 | 26,79 | |
| 10 | 26,79 | |||
| 10 | 26,79 | |||
| 06.11.2025 | 09:29:14,437 | 100 | 26,79 | |
| 100 | 26,79 | |||
| 100 | 26,79 | |||
| 06.11.2025 | 09:28:38,350 | 1 300 | 26,77 | |
| 1 300 | 26,77 | |||
| 1 300 | 26,77 | |||
| 06.11.2025 | 09:28:02,875 | 115 | 26,77 | |
| 115 | 26,77 | |||
| 115 | 26,77 | |||
| 06.11.2025 | 09:27:50,904 | 20 | 26,79 | |
| 20 | 26,79 | |||
| 20 | 26,79 | |||
| 06.11.2025 | 09:27:49,860 | 200 | 26,79 | |
| 200 | 26,79 | |||
| 200 | 26,79 | |||
| 06.11.2025 | 09:27:45,213 | 100 | 26,79 | |
| 100 | 26,79 | |||
| 100 | 26,79 | |||
| 06.11.2025 | 09:27:33,814 | 500 | 26,79 | |
| 500 | 26,79 | |||
| 500 | 26,79 | |||
| 06.11.2025 | 09:27:27,340 | 100 | 26,80 | |
| 100 | 26,80 | |||
| 100 | 26,80 | |||
| 06.11.2025 | 09:27:09,632 | 15 | 26,80 | |
| 15 | 26,80 | |||
| 15 | 26,80 | |||
| 06.11.2025 | 09:27:07,815 | 50 | 26,80 | |
| 50 | 26,80 | |||
| 50 | 26,80 | |||
| 06.11.2025 | 09:26:39,607 | 75 | 26,80 | |
| 75 | 26,80 | |||
| 75 | 26,80 | |||
| 06.11.2025 | 09:26:37,998 | 110 | 26,80 | |
| 110 | 26,80 | |||
| 110 | 26,80 | |||
| 06.11.2025 | 09:26:31,966 | 110 | 26,80 | |
| 110 | 26,80 | |||
| 110 | 26,80 | |||
| 06.11.2025 | 09:25:51,585 | 100 | 26,80 | |
| 100 | 26,80 | |||
| 100 | 26,80 | |||
| 06.11.2025 | 09:25:45,455 | 94 | 26,78 | |
| 94 | 26,78 | |||
| 94 | 26,78 | |||
| 06.11.2025 | 09:25:32,796 | 5 | 26,81 | |
| 5 | 26,81 | |||
| 5 | 26,81 | |||
| 06.11.2025 | 09:25:02,079 | 30 | 26,80 | |
| 30 | 26,80 | |||
| 30 | 26,80 | |||
| 06.11.2025 | 09:24:45,941 | 90 | 26,80 | |
| 90 | 26,80 | |||
| 90 | 26,80 | |||
| 06.11.2025 | 09:24:45,164 | 466 | 26,80 | |
| 466 | 26,80 | |||
| 466 | 26,80 | |||
| 06.11.2025 | 09:24:32,645 | 1 400 | 26,80 | |
| 1 400 | 26,80 | |||
| 1 400 | 26,80 | |||
| 06.11.2025 | 09:24:31,504 | 75 | 26,80 | |
| 75 | 26,80 | |||
| 75 | 26,80 | |||
| 06.11.2025 | 09:24:15,867 | 500 | 26,80 | |
| 500 | 26,80 | |||
| 500 | 26,80 | |||
| 06.11.2025 | 09:23:30,167 | 125 | 26,80 | |
| 50 | 26,80 | |||
| 75 | 26,80 | |||
| 20 | 26,80 | |||
| 80 | 26,80 | |||
| 25 | 26,80 | |||
| 06.11.2025 | 09:22:25,523 | 700 | 26,76 | |
| 700 | 26,76 | |||
| 700 | 26,76 | |||
| 06.11.2025 | 09:22:16,199 | 380 | 26,78 | |
| 380 | 26,78 | |||
| 380 | 26,78 | |||
| 06.11.2025 | 09:22:09,721 | 40 | 26,77 | |
| 40 | 26,77 | |||
| 40 | 26,77 | |||
| 06.11.2025 | 09:22:03,747 | 400 | 26,78 | |
| 400 | 26,78 | |||
| 400 | 26,78 | |||
| 06.11.2025 | 09:22:00,369 | 600 | 26,77 | |
| 600 | 26,77 | |||
| 600 | 26,77 | |||
| 06.11.2025 | 09:21:20,431 | 265 | 26,76 | |
| 265 | 26,76 | |||
| 265 | 26,76 | |||
| 06.11.2025 | 09:21:04,544 | 30 | 26,77 | |
| 30 | 26,77 | |||
| 30 | 26,77 | |||
| 06.11.2025 | 09:20:53,988 | 300 | 26,77 | |
| 300 | 26,77 | |||
| 300 | 26,77 | |||
| 06.11.2025 | 09:20:45,499 | 50 | 26,77 | |
| 50 | 26,77 | |||
| 50 | 26,77 | |||
| 06.11.2025 | 09:20:39,688 | 500 | 26,77 | |
| 500 | 26,77 | |||
| 500 | 26,77 | |||
| 06.11.2025 | 09:20:03,316 | 6 | 26,76 | |
| 6 | 26,76 | |||
| 6 | 26,76 | |||
| 06.11.2025 | 09:19:20,562 | 25 | 26,77 | |
| 25 | 26,77 | |||
| 25 | 26,77 | |||
| 06.11.2025 | 09:19:03,881 | 112 | 26,76 | |
| 112 | 26,76 | |||
| 112 | 26,76 | |||
| 06.11.2025 | 09:18:38,429 | 38 | 26,74 | |
| 38 | 26,74 | |||
| 38 | 26,74 | |||
| 06.11.2025 | 09:18:21,780 | 355 | 26,75 | |
| 355 | 26,75 | |||
| 75 | 26,75 | |||
| 30 | 26,75 | |||
| 250 | 26,75 | |||
| 06.11.2025 | 09:18:15,901 | 5 | 26,76 | |
| 5 | 26,76 | |||
| 5 | 26,76 | |||
| 06.11.2025 | 09:17:26,711 | 50 | 26,79 | |
| 50 | 26,79 | |||
| 50 | 26,79 | |||
| 06.11.2025 | 09:17:03,851 | 175 | 26,80 | |
| 175 | 26,80 | |||
| 175 | 26,80 | |||
| 06.11.2025 | 09:16:47,686 | 6 | 26,77 | |
| 6 | 26,77 | |||
| 6 | 26,77 | |||
| 06.11.2025 | 09:16:29,962 | 100 | 26,80 | |
| 100 | 26,80 | |||
| 100 | 26,80 | |||
| 06.11.2025 | 09:16:28,329 | 159 | 26,79 | |
| 100 | 26,79 | |||
| 159 | 26,79 | |||
| 59 | 26,79 | |||
| 06.11.2025 | 09:16:27,649 | 33 | 26,79 | |
| 33 | 26,79 | |||
| 33 | 26,79 | |||
| 06.11.2025 | 09:16:07,114 | 50 | 26,81 | |
| 50 | 26,81 | |||
| 50 | 26,81 | |||
| 06.11.2025 | 09:15:27,029 | 1 200 | 26,84 | |
| 1 200 | 26,84 | |||
| 1 200 | 26,84 | |||
| 06.11.2025 | 09:15:23,242 | 19 | 26,84 | |
| 19 | 26,84 | |||
| 19 | 26,84 | |||
| 06.11.2025 | 09:15:20,431 | 1 | 26,84 | |
| 1 | 26,84 | |||
| 1 | 26,84 | |||
| 06.11.2025 | 09:14:44,320 | 369 | 26,81 | |
| 369 | 26,81 | |||
| 369 | 26,81 | |||
| 06.11.2025 | 09:14:37,955 | 186 | 26,81 | |
| 186 | 26,81 | |||
| 186 | 26,81 | |||
| 06.11.2025 | 09:14:03,183 | 3 | 26,81 | |
| 3 | 26,81 | |||
| 3 | 26,81 | |||
| 06.11.2025 | 09:13:52,409 | 3 | 26,83 | |
| 3 | 26,83 | |||
| 3 | 26,83 | |||
| 06.11.2025 | 09:13:46,579 | 12 | 26,82 | |
| 12 | 26,82 | |||
| 12 | 26,82 | |||
| 06.11.2025 | 09:13:25,979 | 50 | 26,83 | |
| 50 | 26,83 | |||
| 50 | 26,83 | |||
| 06.11.2025 | 09:12:53,032 | 179 | 26,83 | |
| 179 | 26,83 | |||
| 179 | 26,83 | |||
| 06.11.2025 | 09:12:47,519 | 80 | 26,86 | |
| 80 | 26,86 | |||
| 80 | 26,86 | |||
| 06.11.2025 | 09:12:28,189 | 1 800 | 26,86 | |
| 1 800 | 26,86 | |||
| 1 800 | 26,86 | |||
| 06.11.2025 | 09:12:20,629 | 500 | 26,85 | |
| 500 | 26,85 | |||
| 500 | 26,85 | |||
| 06.11.2025 | 09:11:51,972 | 200 | 26,84 | |
| 200 | 26,84 | |||
| 200 | 26,84 | |||
| 06.11.2025 | 09:11:35,527 | 35 | 26,84 | |
| 35 | 26,84 | |||
| 35 | 26,84 | |||
| 06.11.2025 | 09:11:27,495 | 1 | 26,85 | |
| 1 | 26,85 | |||
| 1 | 26,85 | |||
| 06.11.2025 | 09:11:19,530 | 100 | 26,84 | |
| 100 | 26,84 | |||
| 100 | 26,84 | |||
| 06.11.2025 | 09:11:10,439 | 50 | 26,85 | |
| 50 | 26,85 | |||
| 50 | 26,85 | |||
| 06.11.2025 | 09:11:04,358 | 2 194 | 26,89 | |
| 493 | 26,89 | |||
| 1 701 | 26,89 | |||
| 186 | 26,89 | |||
| 2 000 | 26,89 | |||
| 8 | 26,89 | |||
| 06.11.2025 | 09:10:28,143 | 1 000 | 26,89 | |
| 1 000 | 26,89 | |||
| 1 000 | 26,89 | |||
| 06.11.2025 | 09:10:24,282 | 200 | 26,87 | |
| 200 | 26,87 | |||
| 200 | 26,87 | |||
| 06.11.2025 | 09:10:05,215 | 29 | 26,85 | |
| 29 | 26,85 | |||
| 29 | 26,85 | |||
| 06.11.2025 | 09:09:54,355 | 35 | 26,82 | |
| 35 | 26,82 | |||
| 35 | 26,82 | |||
| 06.11.2025 | 09:09:36,088 | 100 | 26,82 | |
| 100 | 26,82 | |||
| 100 | 26,82 | |||
| 06.11.2025 | 09:09:26,579 | 700 | 26,80 | |
| 700 | 26,80 | |||
| 700 | 26,80 | |||
| 06.11.2025 | 09:09:18,116 | 33 | 26,80 | |
| 33 | 26,80 | |||
| 33 | 26,80 | |||
| 06.11.2025 | 09:09:14,970 | 150 | 26,82 | |
| 150 | 26,82 | |||
| 150 | 26,82 | |||
| 06.11.2025 | 09:08:58,107 | 62 | 26,80 | |
| 62 | 26,80 | |||
| 62 | 26,80 | |||
| 06.11.2025 | 09:08:18,285 | 400 | 26,81 | |
| 400 | 26,81 | |||
| 400 | 26,81 | |||
| 06.11.2025 | 09:07:26,015 | 15 | 26,81 | |
| 15 | 26,81 | |||
| 15 | 26,81 | |||
| 06.11.2025 | 09:07:11,140 | 240 | 26,81 | |
| 240 | 26,81 | |||
| 240 | 26,81 | |||
| 06.11.2025 | 09:07:07,901 | 600 | 26,81 | |
| 600 | 26,81 | |||
| 600 | 26,81 | |||
| 06.11.2025 | 09:06:53,183 | 600 | 26,81 | |
| 600 | 26,81 | |||
| 600 | 26,81 | |||
| 06.11.2025 | 09:06:21,118 | 720 | 26,80 | |
| 720 | 26,80 | |||
| 720 | 26,80 | |||
| 06.11.2025 | 09:06:21,059 | 1 280 | 26,80 | |
| 180 | 26,80 | |||
| 1 280 | 26,80 | |||
| 1 100 | 26,80 | |||
| 06.11.2025 | 09:06:05,926 | 187 | 26,80 | |
| 187 | 26,80 | |||
| 187 | 26,80 | |||
| 06.11.2025 | 09:05:12,134 | 680 | 26,80 | |
| 680 | 26,80 | |||
| 680 | 26,80 | |||
| 06.11.2025 | 09:05:11,185 | 100 | 26,78 | |
| 100 | 26,78 | |||
| 70 | 26,78 | |||
| 30 | 26,78 | |||
| 06.11.2025 | 09:04:51,959 | 7 597 | 26,84 | |
| 7 597 | 26,84 | |||
| 7 597 | 26,84 | |||
| 06.11.2025 | 09:04:41,551 | 363 | 26,84 | |
| 363 | 26,84 | |||
| 363 | 26,84 | |||
| 06.11.2025 | 09:04:38,635 | 100 | 26,86 | |
| 100 | 26,86 | |||
| 100 | 26,86 | |||
| 06.11.2025 | 09:03:58,301 | 2 940 | 26,84 | |
| 1 500 | 26,84 | |||
| 1 440 | 26,84 | |||
| 1 000 | 26,84 | |||
| 1 840 | 26,84 | |||
| 100 | 26,84 | |||
| 06.11.2025 | 09:03:21,944 | 1 500 | 26,84 | |
| 1 500 | 26,84 | |||
| 1 500 | 26,84 | |||
| 06.11.2025 | 09:03:17,610 | 5 | 26,85 | |
| 5 | 26,85 | |||
| 5 | 26,85 | |||
| 06.11.2025 | 09:03:07,317 | 700 | 26,84 | |
| 700 | 26,84 | |||
| 700 | 26,84 | |||
| 06.11.2025 | 09:03:07,224 | 10 | 26,85 | |
| 10 | 26,85 | |||
| 10 | 26,85 | |||
| 06.11.2025 | 09:03:02,721 | 300 | 26,88 | |
| 300 | 26,88 | |||
| 300 | 26,88 | |||
| 06.11.2025 | 09:02:53,508 | 500 | 26,90 | |
| 500 | 26,90 | |||
| 185 | 26,90 | |||
| 315 | 26,90 | |||
| 06.11.2025 | 09:02:34,594 | 200 | 26,91 | |
| 200 | 26,91 | |||
| 200 | 26,91 | |||
| 06.11.2025 | 09:02:22,662 | 500 | 26,91 | |
| 500 | 26,91 | |||
| 500 | 26,91 | |||
| 06.11.2025 | 09:02:21,244 | 11 | 26,91 | |
| 11 | 26,91 | |||
| 11 | 26,91 | |||
| 06.11.2025 | 09:02:14,734 | 250 | 26,91 | |
| 250 | 26,91 | |||
| 250 | 26,91 | |||
| 06.11.2025 | 09:01:42,727 | 449 | 26,89 | |
| 25 | 26,89 | |||
| 424 | 26,89 | |||
| 449 | 26,89 | |||
| 06.11.2025 | 09:01:33,201 | 2 000 | 26,90 | |
| 2 000 | 26,90 | |||
| 2 000 | 26,90 | |||
| 06.11.2025 | 09:01:25,298 | 6 | 26,94 | |
| 6 | 26,94 | |||
| 6 | 26,94 | |||
| 06.11.2025 | 09:00:21,220 | 148 | 26,90 | |
| 111 | 26,90 | |||
| 148 | 26,90 | |||
| 37 | 26,90 | |||
| 06.11.2025 | 09:00:21,122 | 2 188 | 26,94 | |
| 1 980 | 26,94 | |||
| 187 | 26,94 | |||
| 208 | 26,94 | |||
| 2 001 | 26,94 | |||
| 06.11.2025 | 09:00:19,468 | 1 500 | 26,94 | |
| 1 | 26,94 | |||
| 500 | 26,94 | |||
| 999 | 26,94 | |||
| 1 500 | 26,94 | |||
| 06.11.2025 | 08:58:37,080 | 2 000 | 26,91 | |
| 2 000 | 26,91 | |||
| 2 000 | 26,91 | |||
| 06.11.2025 | 08:58:33,078 | 4 000 | 26,91 | |
| 4 000 | 26,91 | |||
| 2 000 | 26,91 | |||
| 2 000 | 26,91 | |||
| 06.11.2025 | 08:58:21,293 | 2 000 | 26,94 | |
| 2 000 | 26,94 | |||
| 2 000 | 26,94 | |||
| 06.11.2025 | 08:58:10,442 | 2 000 | 26,91 | |
| 2 000 | 26,91 | |||
| 2 000 | 26,91 | |||
| 06.11.2025 | 08:58:04,266 | 200 | 26,94 | |
| 200 | 26,94 | |||
| 200 | 26,94 | |||
| 06.11.2025 | 08:57:57,667 | 100 | 26,94 | |
| 100 | 26,94 | |||
| 100 | 26,94 | |||
| 06.11.2025 | 08:57:55,249 | 45 | 26,94 | |
| 45 | 26,94 | |||
| 45 | 26,94 | |||
| 06.11.2025 | 08:57:03,110 | 70 | 26,94 | |
| 70 | 26,94 | |||
| 70 | 26,94 | |||
| 06.11.2025 | 08:56:55,220 | 100 | 26,94 | |
| 100 | 26,94 | |||
| 100 | 26,94 | |||
| 06.11.2025 | 08:55:59,221 | 400 | 26,94 | |
| 400 | 26,94 | |||
| 250 | 26,94 | |||
| 150 | 26,94 | |||
| 06.11.2025 | 08:55:44,927 | 40 | 26,85 | |
| 40 | 26,85 | |||
| 40 | 26,85 | |||
| 06.11.2025 | 08:55:31,104 | 390 | 26,90 | |
| 390 | 26,90 | |||
| 390 | 26,90 | |||
| 06.11.2025 | 08:55:21,111 | 2 000 | 26,89 | |
| 2 000 | 26,89 | |||
| 2 000 | 26,89 | |||
| 06.11.2025 | 08:55:01,363 | 400 | 26,85 | |
| 150 | 26,85 | |||
| 400 | 26,85 | |||
| 250 | 26,85 | |||
| 06.11.2025 | 08:54:46,023 | 400 | 26,97 | |
| 400 | 26,97 | |||
| 400 | 26,97 | |||
| 06.11.2025 | 08:54:39,081 | 50 | 26,97 | |
| 50 | 26,97 | |||
| 50 | 26,97 | |||
| 06.11.2025 | 08:54:32,245 | 2 000 | 26,89 | |
| 140 | 26,89 | |||
| 1 860 | 26,89 | |||
| 2 000 | 26,89 | |||
| 06.11.2025 | 08:54:21,836 | 50 | 26,97 | |
| 50 | 26,97 | |||
| 50 | 26,97 | |||
| 06.11.2025 | 08:54:09,256 | 15 | 26,97 | |
| 15 | 26,97 | |||
| 15 | 26,97 | |||
| 06.11.2025 | 08:54:07,745 | 200 | 26,97 | |
| 200 | 26,97 | |||
| 200 | 26,97 | |||
| 06.11.2025 | 08:53:53,097 | 2 000 | 26,85 | |
| 2 000 | 26,85 | |||
| 2 000 | 26,85 | |||
| 06.11.2025 | 08:53:48,232 | 1 000 | 26,97 | |
| 750 | 26,97 | |||
| 250 | 26,97 | |||
| 1 000 | 26,97 | |||
| 06.11.2025 | 08:52:32,197 | 745 | 26,94 | |
| 745 | 26,94 | |||
| 323 | 26,94 | |||
| 422 | 26,94 | |||
| 06.11.2025 | 08:51:50,374 | 4 000 | 26,90 | |
| 4 000 | 26,90 | |||
| 4 000 | 26,90 | |||
| 06.11.2025 | 08:51:46,471 | 1 892 | 26,88 | |
| 1 892 | 26,88 | |||
| 1 892 | 26,88 | |||
| 06.11.2025 | 08:51:43,956 | 1 000 | 26,87 | |
| 1 000 | 26,87 | |||
| 1 000 | 26,87 | |||
| 06.11.2025 | 08:51:40,538 | 2 000 | 26,86 | |
| 2 000 | 26,86 | |||
| 2 000 | 26,86 | |||
| 06.11.2025 | 08:51:35,012 | 1 000 | 26,86 | |
| 1 000 | 26,86 | |||
| 1 000 | 26,86 | |||
| 06.11.2025 | 08:51:30,065 | 5 | 26,85 | |
| 5 | 26,85 | |||
| 5 | 26,85 | |||
| 06.11.2025 | 08:50:58,186 | 212 | 26,85 | |
| 212 | 26,85 | |||
| 212 | 26,85 | |||
| 06.11.2025 | 08:50:52,392 | 2 000 | 26,85 | |
| 2 000 | 26,85 | |||
| 2 000 | 26,85 | |||
| 06.11.2025 | 08:50:45,982 | 1 500 | 26,86 | |
| 1 500 | 26,86 | |||
| 1 500 | 26,86 | |||
| 06.11.2025 | 08:50:44,017 | 100 | 26,86 | |
| 100 | 26,86 | |||
| 100 | 26,86 | |||
| 06.11.2025 | 08:50:42,089 | 100 | 26,86 | |
| 100 | 26,86 | |||
| 100 | 26,86 | |||
| 06.11.2025 | 08:50:38,397 | 200 | 26,86 | |
| 200 | 26,86 | |||
| 200 | 26,86 | |||
| 06.11.2025 | 08:50:33,092 | 1 000 | 26,86 | |
| 1 000 | 26,86 | |||
| 1 000 | 26,86 | |||
| 06.11.2025 | 08:50:04,224 | 1 000 | 26,86 | |
| 1 000 | 26,86 | |||
| 1 000 | 26,86 | |||
| 06.11.2025 | 08:49:55,406 | 2 000 | 26,85 | |
| 2 000 | 26,85 | |||
| 2 000 | 26,85 | |||
| 06.11.2025 | 08:49:51,843 | 37 | 26,86 | |
| 37 | 26,86 | |||
| 37 | 26,86 | |||
| 06.11.2025 | 08:49:50,647 | 1 | 26,85 | |
| 1 | 26,85 | |||
| 1 | 26,85 | |||
| 06.11.2025 | 08:49:41,552 | 2 000 | 26,85 | |
| 2 000 | 26,85 | |||
| 2 000 | 26,85 | |||
| 06.11.2025 | 08:49:25,616 | 2 000 | 26,85 | |
| 2 000 | 26,85 | |||
| 2 000 | 26,85 | |||
| 06.11.2025 | 08:49:23,846 | 100 | 26,85 | |
| 100 | 26,85 | |||
| 100 | 26,85 | |||
| 06.11.2025 | 08:48:36,710 | 280 | 26,86 | |
| 280 | 26,86 | |||
| 280 | 26,86 | |||
| 06.11.2025 | 08:48:13,131 | 110 | 26,85 | |
| 110 | 26,85 | |||
| 110 | 26,85 | |||
| 06.11.2025 | 08:48:00,069 | 2 340 | 26,85 | |
| 1 852 | 26,85 | |||
| 40 | 26,85 | |||
| 300 | 26,85 | |||
| 2 000 | 26,85 | |||
| 150 | 26,85 | |||
| 200 | 26,85 | |||
| 1 | 26,85 | |||
| 25 | 26,85 | |||
| 75 | 26,85 | |||
| 37 | 26,85 | |||
| 06.11.2025 | 08:45:24,813 | 2 000 | 26,83 | |
| 2 000 | 26,83 | |||
| 2 000 | 26,83 | |||
| 06.11.2025 | 08:44:49,254 | 20 | 26,86 | |
| 20 | 26,86 | |||
| 20 | 26,86 | |||
| 06.11.2025 | 08:43:59,078 | 75 | 26,86 | |
| 75 | 26,86 | |||
| 75 | 26,86 | |||
| 06.11.2025 | 08:43:50,555 | 400 | 26,86 | |
| 400 | 26,86 | |||
| 400 | 26,86 | |||
| 06.11.2025 | 08:43:46,729 | 70 | 26,86 | |
| 70 | 26,86 | |||
| 70 | 26,86 | |||
| 06.11.2025 | 08:43:22,656 | 75 | 26,86 | |
| 75 | 26,86 | |||
| 75 | 26,86 | |||
| 06.11.2025 | 08:42:53,152 | 2 000 | 26,83 | |
| 2 000 | 26,83 | |||
| 2 000 | 26,83 | |||
| 06.11.2025 | 08:41:50,032 | 19 | 26,86 | |
| 19 | 26,86 | |||
| 19 | 26,86 | |||
| 06.11.2025 | 08:41:44,249 | 25 | 26,86 | |
| 25 | 26,86 | |||
| 25 | 26,86 | |||
| 06.11.2025 | 08:41:29,629 | 500 | 26,86 | |
| 500 | 26,86 | |||
| 500 | 26,86 | |||
| 06.11.2025 | 08:41:09,025 | 38 | 26,86 | |
| 38 | 26,86 | |||
| 38 | 26,86 | |||
| 06.11.2025 | 08:40:46,363 | 100 | 26,86 | |
| 100 | 26,86 | |||
| 100 | 26,86 | |||
| 06.11.2025 | 08:40:41,616 | 500 | 26,83 | |
| 500 | 26,83 | |||
| 500 | 26,83 | |||
| 06.11.2025 | 08:40:34,191 | 100 | 26,86 | |
| 100 | 26,86 | |||
| 100 | 26,86 | |||
| 06.11.2025 | 08:39:49,217 | 2 | 26,86 | |
| 2 | 26,86 | |||
| 2 | 26,86 | |||
| 06.11.2025 | 08:39:29,599 | 100 | 26,83 | |
| 100 | 26,83 | |||
| 100 | 26,83 | |||
| 06.11.2025 | 08:39:10,852 | 100 | 26,86 | |
| 100 | 26,86 | |||
| 100 | 26,86 | |||
| 06.11.2025 | 08:38:32,951 | 4 | 26,83 | |
| 4 | 26,83 | |||
| 4 | 26,83 | |||
| 06.11.2025 | 08:38:32,856 | 30 | 26,86 | |
| 30 | 26,86 | |||
| 30 | 26,86 | |||
| 06.11.2025 | 08:38:26,505 | 187 | 26,86 | |
| 187 | 26,86 | |||
| 187 | 26,86 | |||
| 06.11.2025 | 08:38:19,258 | 6 | 26,86 | |
| 6 | 26,86 | |||
| 6 | 26,86 | |||
| 06.11.2025 | 08:38:04,807 | 111 | 26,86 | |
| 111 | 26,86 | |||
| 111 | 26,86 | |||
| 06.11.2025 | 08:37:28,735 | 14 | 26,83 | |
| 14 | 26,83 | |||
| 14 | 26,83 | |||
| 06.11.2025 | 08:37:28,104 | 20 | 26,86 | |
| 20 | 26,86 | |||
| 20 | 26,86 | |||
| 06.11.2025 | 08:37:00,343 | 2 000 | 26,83 | |
| 2 000 | 26,83 | |||
| 2 000 | 26,83 | |||
| 06.11.2025 | 08:36:52,265 | 250 | 26,85 | |
| 250 | 26,85 | |||
| 250 | 26,85 | |||
| 06.11.2025 | 08:36:14,962 | 2 000 | 26,86 | |
| 2 000 | 26,86 | |||
| 2 000 | 26,86 | |||
| 06.11.2025 | 08:35:59,181 | 372 | 26,86 | |
| 372 | 26,86 | |||
| 372 | 26,86 | |||
| 06.11.2025 | 08:35:34,636 | 31 | 26,86 | |
| 31 | 26,86 | |||
| 31 | 26,86 | |||
| 06.11.2025 | 08:34:59,136 | 85 | 26,83 | |
| 85 | 26,83 | |||
| 85 | 26,83 | |||
| 06.11.2025 | 08:34:52,881 | 25 | 26,86 | |
| 25 | 26,86 | |||
| 25 | 26,86 | |||
| 06.11.2025 | 08:34:02,076 | 1 000 | 26,86 | |
| 1 000 | 26,86 | |||
| 1 000 | 26,86 | |||
| 06.11.2025 | 08:33:26,626 | 3 | 26,83 | |
| 3 | 26,83 | |||
| 3 | 26,83 | |||
| 06.11.2025 | 08:33:01,484 | 1 500 | 26,86 | |
| 1 500 | 26,86 | |||
| 1 500 | 26,86 | |||
| 06.11.2025 | 08:32:50,961 | 37 | 26,86 | |
| 37 | 26,86 | |||
| 37 | 26,86 | |||
| 06.11.2025 | 08:32:49,727 | 1 500 | 26,86 | |
| 1 500 | 26,86 | |||
| 1 500 | 26,86 | |||
| 06.11.2025 | 08:32:31,383 | 25 | 26,86 | |
| 25 | 26,86 | |||
| 25 | 26,86 | |||
| 06.11.2025 | 08:32:17,896 | 55 | 26,86 | |
| 55 | 26,86 | |||
| 55 | 26,86 | |||
| 06.11.2025 | 08:32:09,748 | 1 | 26,86 | |
| 1 | 26,86 | |||
| 1 | 26,86 | |||
| 06.11.2025 | 08:32:00,531 | 12 | 26,86 | |
| 12 | 26,86 | |||
| 12 | 26,86 | |||
| 06.11.2025 | 08:31:40,966 | 80 | 26,86 | |
| 80 | 26,86 | |||
| 80 | 26,86 | |||
| 06.11.2025 | 08:30:55,762 | 40 | 26,86 | |
| 40 | 26,86 | |||
| 40 | 26,86 | |||
| 06.11.2025 | 08:30:33,475 | 1 | 26,86 | |
| 1 | 26,86 | |||
| 1 | 26,86 | |||
| 06.11.2025 | 08:30:20,127 | 100 | 26,86 | |
| 100 | 26,86 | |||
| 100 | 26,86 | |||
| 06.11.2025 | 08:30:16,673 | 5 | 26,86 | |
| 5 | 26,86 | |||
| 5 | 26,86 | |||
| 06.11.2025 | 08:29:58,061 | 250 | 26,84 | |
| 250 | 26,84 | |||
| 250 | 26,84 | |||
| 06.11.2025 | 08:29:36,323 | 900 | 26,86 | |
| 900 | 26,86 | |||
| 900 | 26,86 | |||
| 06.11.2025 | 08:28:48,689 | 2 | 26,86 | |
| 2 | 26,86 | |||
| 2 | 26,86 | |||
| 06.11.2025 | 08:28:32,134 | 30 | 26,86 | |
| 30 | 26,86 | |||
| 30 | 26,86 | |||
| 06.11.2025 | 08:28:13,792 | 111 | 26,86 | |
| 111 | 26,86 | |||
| 111 | 26,86 | |||
| 06.11.2025 | 08:27:45,321 | 60 | 26,86 | |
| 60 | 26,86 | |||
| 60 | 26,86 | |||
| 06.11.2025 | 08:27:40,569 | 200 | 26,86 | |
| 200 | 26,86 | |||
| 200 | 26,86 | |||
| 06.11.2025 | 08:27:36,402 | 75 | 26,86 | |
| 75 | 26,86 | |||
| 75 | 26,86 | |||
| 06.11.2025 | 08:27:19,644 | 100 | 26,86 | |
| 100 | 26,86 | |||
| 100 | 26,86 | |||
| 06.11.2025 | 08:27:18,644 | 2 000 | 26,83 | |
| 100 | 26,83 | |||
| 1 238 | 26,83 | |||
| 2 000 | 26,83 | |||
| 250 | 26,83 | |||
| 100 | 26,83 | |||
| 250 | 26,83 | |||
| 62 | 26,83 | |||
| 06.11.2025 | 08:27:16,367 | 450 | 26,86 | |
| 450 | 26,86 | |||
| 450 | 26,86 | |||
| 06.11.2025 | 08:26:39,365 | 200 | 26,86 | |
| 200 | 26,86 | |||
| 200 | 26,86 | |||
| 06.11.2025 | 08:26:34,675 | 100 | 26,86 | |
| 100 | 26,86 | |||
| 100 | 26,86 | |||
| 06.11.2025 | 08:26:20,255 | 46 | 26,83 | |
| 46 | 26,83 | |||
| 46 | 26,83 | |||
| 06.11.2025 | 08:25:50,398 | 1 | 26,87 | |
| 1 | 26,87 | |||
| 1 | 26,87 | |||
| 06.11.2025 | 08:25:33,262 | 400 | 26,87 | |
| 400 | 26,87 | |||
| 400 | 26,87 | |||
| 06.11.2025 | 08:25:00,391 | 25 | 26,87 | |
| 25 | 26,87 | |||
| 25 | 26,87 | |||
| 06.11.2025 | 08:23:48,302 | 5 | 26,87 | |
| 5 | 26,87 | |||
| 5 | 26,87 | |||
| 06.11.2025 | 08:23:23,853 | 50 | 26,83 | |
| 50 | 26,83 | |||
| 50 | 26,83 | |||
| 06.11.2025 | 08:22:40,138 | 50 | 26,87 | |
| 50 | 26,87 | |||
| 50 | 26,87 | |||
| 06.11.2025 | 08:21:44,826 | 40 | 26,87 | |
| 40 | 26,87 | |||
| 40 | 26,87 | |||
| 06.11.2025 | 08:21:41,197 | 29 | 26,87 | |
| 29 | 26,87 | |||
| 29 | 26,87 | |||
| 06.11.2025 | 08:21:33,003 | 30 | 26,87 | |
| 30 | 26,87 | |||
| 30 | 26,87 | |||
| 06.11.2025 | 08:21:07,638 | 400 | 26,87 | |
| 400 | 26,87 | |||
| 400 | 26,87 | |||
| 06.11.2025 | 08:20:25,332 | 2 | 26,87 | |
| 2 | 26,87 | |||
| 2 | 26,87 | |||
| 06.11.2025 | 08:19:47,575 | 20 | 26,87 | |
| 20 | 26,87 | |||
| 20 | 26,87 | |||
| 06.11.2025 | 08:19:33,792 | 200 | 26,87 | |
| 200 | 26,87 | |||
| 200 | 26,87 | |||
| 06.11.2025 | 08:18:59,074 | 325 | 26,87 | |
| 325 | 26,87 | |||
| 325 | 26,87 | |||
| 06.11.2025 | 08:18:27,758 | 75 | 26,87 | |
| 75 | 26,87 | |||
| 75 | 26,87 | |||
| 06.11.2025 | 08:18:05,462 | 175 | 26,87 | |
| 175 | 26,87 | |||
| 175 | 26,87 | |||
| 06.11.2025 | 08:18:00,683 | 100 | 26,87 | |
| 100 | 26,87 | |||
| 100 | 26,87 | |||
| 06.11.2025 | 08:15:34,135 | 21 | 26,87 | |
| 21 | 26,87 | |||
| 21 | 26,87 | |||
| 06.11.2025 | 08:14:36,717 | 250 | 26,87 | |
| 250 | 26,87 | |||
| 250 | 26,87 | |||
| 06.11.2025 | 08:14:29,580 | 65 | 26,84 | |
| 65 | 26,84 | |||
| 65 | 26,84 | |||
| 06.11.2025 | 08:14:18,660 | 50 | 26,87 | |
| 50 | 26,87 | |||
| 50 | 26,87 | |||
| 06.11.2025 | 08:13:47,395 | 2 000 | 26,85 | |
| 2 000 | 26,85 | |||
| 2 000 | 26,85 | |||
| 06.11.2025 | 08:13:42,971 | 1 000 | 26,86 | |
| 1 000 | 26,86 | |||
| 1 000 | 26,86 | |||
| 06.11.2025 | 08:13:38,390 | 100 | 26,87 | |
| 100 | 26,87 | |||
| 100 | 26,87 | |||
| 06.11.2025 | 08:13:00,299 | 800 | 26,89 | |
| 100 | 26,89 | |||
| 700 | 26,89 | |||
| 800 | 26,89 | |||
| 06.11.2025 | 08:12:37,057 | 125 | 26,87 | |
| 125 | 26,87 | |||
| 96 | 26,87 | |||
| 29 | 26,87 | |||
| 06.11.2025 | 08:11:49,660 | 40 | 26,87 | |
| 40 | 26,87 | |||
| 40 | 26,87 | |||
| 06.11.2025 | 08:11:39,624 | 2 000 | 26,85 | |
| 1 000 | 26,85 | |||
| 1 000 | 26,85 | |||
| 2 000 | 26,85 | |||
| 06.11.2025 | 08:10:48,623 | 200 | 26,87 | |
| 200 | 26,87 | |||
| 200 | 26,87 | |||
| 06.11.2025 | 08:08:21,075 | 40 | 26,87 | |
| 40 | 26,87 | |||
| 40 | 26,87 | |||
| 06.11.2025 | 08:07:43,272 | 20 | 26,87 | |
| 20 | 26,87 | |||
| 20 | 26,87 | |||
| 06.11.2025 | 08:06:55,272 | 50 | 26,87 | |
| 50 | 26,87 | |||
| 50 | 26,87 | |||
| 06.11.2025 | 08:06:00,580 | 5 | 26,87 | |
| 5 | 26,87 | |||
| 5 | 26,87 | |||
| 06.11.2025 | 08:05:39,337 | 100 | 26,87 | |
| 100 | 26,87 | |||
| 100 | 26,87 | |||
| 06.11.2025 | 08:05:28,927 | 10 | 26,87 | |
| 10 | 26,87 | |||
| 10 | 26,87 | |||
| 06.11.2025 | 08:05:17,042 | 500 | 26,87 | |
| 100 | 26,87 | |||
| 400 | 26,87 | |||
| 500 | 26,87 | |||
| 06.11.2025 | 08:05:12,216 | 169 | 26,85 | |
| 169 | 26,85 | |||
| 169 | 26,85 | |||
| 06.11.2025 | 08:04:51,907 | 25 | 26,87 | |
| 25 | 26,87 | |||
| 25 | 26,87 | |||
| 06.11.2025 | 08:04:40,398 | 1 | 26,85 | |
| 1 | 26,85 | |||
| 1 | 26,85 | |||
| 06.11.2025 | 08:04:36,284 | 17 | 26,87 | |
| 17 | 26,87 | |||
| 17 | 26,87 | |||
| 06.11.2025 | 08:04:12,115 | 1 200 | 26,87 | |
| 1 200 | 26,87 | |||
| 1 200 | 26,87 | |||
| 06.11.2025 | 08:03:52,622 | 2 000 | 26,86 | |
| 1 000 | 26,86 | |||
| 1 000 | 26,86 | |||
| 2 000 | 26,86 | |||
| 06.11.2025 | 08:03:52,119 | 25 | 26,89 | |
| 25 | 26,89 | |||
| 25 | 26,89 | |||
| 06.11.2025 | 08:03:49,897 | 4 | 26,89 | |
| 4 | 26,89 | |||
| 4 | 26,89 | |||
| 06.11.2025 | 08:03:42,691 | 37 | 26,89 | |
| 37 | 26,89 | |||
| 37 | 26,89 | |||
| 06.11.2025 | 08:03:36,267 | 111 | 26,89 | |
| 111 | 26,89 | |||
| 111 | 26,89 | |||
| 06.11.2025 | 08:03:35,012 | 2 000 | 26,86 | |
| 2 000 | 26,86 | |||
| 1 000 | 26,86 | |||
| 1 000 | 26,86 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 710,00
Ask: 1 715,00
Umsatz: 158 415 TEUR -
Nvidia Corp.
Bid: 162,78 / Ask: 162,94
Umsatz: 86 163 TEUR -
Tesla Inc.
Bid: 386,15 / Ask: 386,70
Umsatz: 64 947 TEUR -
Deutsche Post AG
Bid: 42,92 / Ask: 43,25
Umsatz: 42 227 TEUR -
Amazon.com Inc.
Bid: 210,50 / Ask: 210,75
Umsatz: 29 776 TEUR
Realtime Quotes
Letzte Aktualisierung:
06.11.2025 @ 22:00:00
Letzte Aktualisierung:
06.11.2025 @ 22:00:00