Deutsche Telekom AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
952
2937
26,68
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.11.2025 | 10:04:25,345 | 35 | 27,16 | |
| 35 | 27,16 | |||
| 35 | 27,16 | |||
| 03.11.2025 | 10:04:25,233 | 500 | 27,16 | |
| 500 | 27,16 | |||
| 500 | 27,16 | |||
| 03.11.2025 | 10:04:01,452 | 100 | 27,14 | |
| 100 | 27,14 | |||
| 100 | 27,14 | |||
| 03.11.2025 | 10:03:54,902 | 1 107 | 27,14 | |
| 1 107 | 27,14 | |||
| 1 107 | 27,14 | |||
| 03.11.2025 | 10:03:45,554 | 1 | 27,14 | |
| 1 | 27,14 | |||
| 1 | 27,14 | |||
| 03.11.2025 | 10:03:42,137 | 369 | 27,14 | |
| 369 | 27,14 | |||
| 369 | 27,14 | |||
| 03.11.2025 | 10:03:40,430 | 1 | 27,14 | |
| 1 | 27,14 | |||
| 1 | 27,14 | |||
| 03.11.2025 | 10:03:22,516 | 700 | 27,14 | |
| 700 | 27,14 | |||
| 700 | 27,14 | |||
| 03.11.2025 | 10:03:16,628 | 34 | 27,13 | |
| 34 | 27,13 | |||
| 34 | 27,13 | |||
| 03.11.2025 | 10:02:52,702 | 20 | 27,12 | |
| 20 | 27,12 | |||
| 20 | 27,12 | |||
| 03.11.2025 | 10:02:48,227 | 17 | 27,11 | |
| 17 | 27,11 | |||
| 17 | 27,11 | |||
| 03.11.2025 | 10:02:22,671 | 20 | 27,10 | |
| 20 | 27,10 | |||
| 20 | 27,10 | |||
| 03.11.2025 | 10:01:51,631 | 400 | 27,10 | |
| 400 | 27,10 | |||
| 400 | 27,10 | |||
| 03.11.2025 | 10:01:51,279 | 46 | 27,10 | |
| 46 | 27,10 | |||
| 46 | 27,10 | |||
| 03.11.2025 | 10:01:45,032 | 30 | 27,10 | |
| 30 | 27,10 | |||
| 30 | 27,10 | |||
| 03.11.2025 | 10:01:44,734 | 500 | 27,10 | |
| 500 | 27,10 | |||
| 500 | 27,10 | |||
| 03.11.2025 | 10:01:20,676 | 100 | 27,11 | |
| 100 | 27,11 | |||
| 100 | 27,11 | |||
| 03.11.2025 | 10:01:19,891 | 100 | 27,11 | |
| 100 | 27,11 | |||
| 100 | 27,11 | |||
| 03.11.2025 | 10:01:18,376 | 150 | 27,10 | |
| 150 | 27,10 | |||
| 150 | 27,10 | |||
| 03.11.2025 | 10:01:16,692 | 48 | 27,11 | |
| 48 | 27,11 | |||
| 48 | 27,11 | |||
| 03.11.2025 | 10:01:05,841 | 2 | 27,10 | |
| 2 | 27,10 | |||
| 2 | 27,10 | |||
| 03.11.2025 | 10:00:27,664 | 54 | 27,10 | |
| 54 | 27,10 | |||
| 54 | 27,10 | |||
| 03.11.2025 | 10:00:17,417 | 500 | 27,11 | |
| 500 | 27,11 | |||
| 500 | 27,11 | |||
| 03.11.2025 | 10:00:01,291 | 360 | 27,11 | |
| 360 | 27,11 | |||
| 360 | 27,11 | |||
| 03.11.2025 | 09:59:28,768 | 150 | 27,10 | |
| 150 | 27,10 | |||
| 150 | 27,10 | |||
| 03.11.2025 | 09:59:20,497 | 400 | 27,10 | |
| 400 | 27,10 | |||
| 100 | 27,10 | |||
| 300 | 27,10 | |||
| 03.11.2025 | 09:58:43,475 | 130 | 27,10 | |
| 130 | 27,10 | |||
| 130 | 27,10 | |||
| 03.11.2025 | 09:58:39,202 | 73 | 27,10 | |
| 73 | 27,10 | |||
| 73 | 27,10 | |||
| 03.11.2025 | 09:58:34,169 | 73 | 27,10 | |
| 73 | 27,10 | |||
| 73 | 27,10 | |||
| 03.11.2025 | 09:57:59,702 | 6 | 27,09 | |
| 6 | 27,09 | |||
| 6 | 27,09 | |||
| 03.11.2025 | 09:57:31,501 | 10 | 27,09 | |
| 10 | 27,09 | |||
| 10 | 27,09 | |||
| 03.11.2025 | 09:56:49,605 | 40 | 27,09 | |
| 40 | 27,09 | |||
| 40 | 27,09 | |||
| 03.11.2025 | 09:56:28,060 | 60 | 27,07 | |
| 60 | 27,07 | |||
| 60 | 27,07 | |||
| 03.11.2025 | 09:56:07,945 | 30 | 27,08 | |
| 30 | 27,08 | |||
| 30 | 27,08 | |||
| 03.11.2025 | 09:55:50,090 | 20 | 27,07 | |
| 20 | 27,07 | |||
| 20 | 27,07 | |||
| 03.11.2025 | 09:55:44,511 | 12 | 27,06 | |
| 12 | 27,06 | |||
| 12 | 27,06 | |||
| 03.11.2025 | 09:55:38,726 | 15 | 27,07 | |
| 15 | 27,07 | |||
| 15 | 27,07 | |||
| 03.11.2025 | 09:55:28,200 | 30 | 27,08 | |
| 30 | 27,08 | |||
| 30 | 27,08 | |||
| 03.11.2025 | 09:55:16,125 | 400 | 27,09 | |
| 400 | 27,09 | |||
| 400 | 27,09 | |||
| 03.11.2025 | 09:55:03,163 | 188 | 27,09 | |
| 188 | 27,09 | |||
| 188 | 27,09 | |||
| 03.11.2025 | 09:54:44,405 | 65 | 27,09 | |
| 65 | 27,09 | |||
| 65 | 27,09 | |||
| 03.11.2025 | 09:54:38,729 | 19 | 27,10 | |
| 19 | 27,10 | |||
| 19 | 27,10 | |||
| 03.11.2025 | 09:54:26,163 | 200 | 27,10 | |
| 200 | 27,10 | |||
| 200 | 27,10 | |||
| 03.11.2025 | 09:53:51,080 | 40 | 27,09 | |
| 40 | 27,09 | |||
| 40 | 27,09 | |||
| 03.11.2025 | 09:53:44,846 | 75 | 27,10 | |
| 75 | 27,10 | |||
| 75 | 27,10 | |||
| 03.11.2025 | 09:53:22,347 | 60 | 27,10 | |
| 60 | 27,10 | |||
| 60 | 27,10 | |||
| 03.11.2025 | 09:53:10,395 | 74 | 27,11 | |
| 74 | 27,11 | |||
| 74 | 27,11 | |||
| 03.11.2025 | 09:52:31,258 | 20 | 27,10 | |
| 20 | 27,10 | |||
| 20 | 27,10 | |||
| 03.11.2025 | 09:52:12,937 | 100 | 27,10 | |
| 100 | 27,10 | |||
| 100 | 27,10 | |||
| 03.11.2025 | 09:51:57,382 | 1 | 27,11 | |
| 1 | 27,11 | |||
| 1 | 27,11 | |||
| 03.11.2025 | 09:51:56,217 | 58 | 27,11 | |
| 58 | 27,11 | |||
| 58 | 27,11 | |||
| 03.11.2025 | 09:51:49,636 | 365 | 27,10 | |
| 365 | 27,10 | |||
| 365 | 27,10 | |||
| 03.11.2025 | 09:51:49,560 | 65 | 27,10 | |
| 65 | 27,10 | |||
| 40 | 27,10 | |||
| 25 | 27,10 | |||
| 03.11.2025 | 09:51:45,325 | 27 | 27,11 | |
| 27 | 27,11 | |||
| 27 | 27,11 | |||
| 03.11.2025 | 09:51:39,698 | 10 | 27,12 | |
| 10 | 27,12 | |||
| 10 | 27,12 | |||
| 03.11.2025 | 09:51:36,578 | 50 | 27,12 | |
| 50 | 27,12 | |||
| 50 | 27,12 | |||
| 03.11.2025 | 09:51:22,915 | 4 | 27,11 | |
| 4 | 27,11 | |||
| 4 | 27,11 | |||
| 03.11.2025 | 09:51:20,398 | 150 | 27,12 | |
| 150 | 27,12 | |||
| 150 | 27,12 | |||
| 03.11.2025 | 09:51:12,322 | 326 | 27,11 | |
| 326 | 27,11 | |||
| 326 | 27,11 | |||
| 03.11.2025 | 09:51:06,630 | 650 | 27,11 | |
| 650 | 27,11 | |||
| 650 | 27,11 | |||
| 03.11.2025 | 09:51:03,285 | 50 | 27,11 | |
| 50 | 27,11 | |||
| 50 | 27,11 | |||
| 03.11.2025 | 09:51:01,305 | 60 | 27,11 | |
| 60 | 27,11 | |||
| 60 | 27,11 | |||
| 03.11.2025 | 09:51:00,428 | 5 | 27,12 | |
| 5 | 27,12 | |||
| 5 | 27,12 | |||
| 03.11.2025 | 09:50:17,549 | 62 | 27,10 | |
| 62 | 27,10 | |||
| 62 | 27,10 | |||
| 03.11.2025 | 09:49:42,372 | 37 | 27,10 | |
| 37 | 27,10 | |||
| 37 | 27,10 | |||
| 03.11.2025 | 09:49:28,109 | 135 | 27,09 | |
| 135 | 27,09 | |||
| 135 | 27,09 | |||
| 03.11.2025 | 09:49:01,494 | 40 | 27,09 | |
| 40 | 27,09 | |||
| 40 | 27,09 | |||
| 03.11.2025 | 09:48:47,943 | 12 | 27,10 | |
| 12 | 27,10 | |||
| 12 | 27,10 | |||
| 03.11.2025 | 09:48:45,945 | 5 | 27,09 | |
| 5 | 27,09 | |||
| 5 | 27,09 | |||
| 03.11.2025 | 09:48:39,742 | 100 | 27,09 | |
| 100 | 27,09 | |||
| 100 | 27,09 | |||
| 03.11.2025 | 09:48:32,368 | 2 | 27,09 | |
| 2 | 27,09 | |||
| 2 | 27,09 | |||
| 03.11.2025 | 09:48:23,753 | 110 | 27,09 | |
| 110 | 27,09 | |||
| 110 | 27,09 | |||
| 03.11.2025 | 09:48:17,882 | 164 | 27,08 | |
| 164 | 27,08 | |||
| 164 | 27,08 | |||
| 03.11.2025 | 09:48:17,654 | 60 | 27,09 | |
| 60 | 27,09 | |||
| 60 | 27,09 | |||
| 03.11.2025 | 09:48:08,341 | 513 | 27,08 | |
| 513 | 27,08 | |||
| 150 | 27,08 | |||
| 363 | 27,08 | |||
| 03.11.2025 | 09:47:54,764 | 50 | 27,05 | |
| 50 | 27,05 | |||
| 50 | 27,05 | |||
| 03.11.2025 | 09:47:24,618 | 1 000 | 27,05 | |
| 1 000 | 27,05 | |||
| 1 000 | 27,05 | |||
| 03.11.2025 | 09:46:51,512 | 5 | 27,04 | |
| 5 | 27,04 | |||
| 5 | 27,04 | |||
| 03.11.2025 | 09:46:25,130 | 150 | 27,05 | |
| 150 | 27,05 | |||
| 150 | 27,05 | |||
| 03.11.2025 | 09:46:05,123 | 40 | 27,06 | |
| 40 | 27,06 | |||
| 40 | 27,06 | |||
| 03.11.2025 | 09:46:02,816 | 35 | 27,06 | |
| 35 | 27,06 | |||
| 35 | 27,06 | |||
| 03.11.2025 | 09:45:58,085 | 35 | 27,06 | |
| 35 | 27,06 | |||
| 35 | 27,06 | |||
| 03.11.2025 | 09:45:52,618 | 5 | 27,06 | |
| 5 | 27,06 | |||
| 5 | 27,06 | |||
| 03.11.2025 | 09:45:46,330 | 636 | 27,05 | |
| 636 | 27,05 | |||
| 636 | 27,05 | |||
| 03.11.2025 | 09:45:36,796 | 50 | 27,06 | |
| 50 | 27,06 | |||
| 50 | 27,06 | |||
| 03.11.2025 | 09:45:31,714 | 8 | 27,06 | |
| 8 | 27,06 | |||
| 8 | 27,06 | |||
| 03.11.2025 | 09:45:28,853 | 5 000 | 27,05 | |
| 30 | 27,05 | |||
| 600 | 27,05 | |||
| 5 000 | 27,05 | |||
| 4 349 | 27,05 | |||
| 1 | 27,05 | |||
| 20 | 27,05 | |||
| 03.11.2025 | 09:45:05,195 | 400 | 27,06 | |
| 400 | 27,06 | |||
| 400 | 27,06 | |||
| 03.11.2025 | 09:44:58,393 | 7 | 27,07 | |
| 7 | 27,07 | |||
| 7 | 27,07 | |||
| 03.11.2025 | 09:44:50,963 | 100 | 27,07 | |
| 100 | 27,07 | |||
| 100 | 27,07 | |||
| 03.11.2025 | 09:44:11,019 | 184 | 27,06 | |
| 184 | 27,06 | |||
| 184 | 27,06 | |||
| 03.11.2025 | 09:43:16,931 | 100 | 27,06 | |
| 100 | 27,06 | |||
| 100 | 27,06 | |||
| 03.11.2025 | 09:42:33,643 | 1 | 27,08 | |
| 1 | 27,08 | |||
| 1 | 27,08 | |||
| 03.11.2025 | 09:41:23,326 | 100 | 27,04 | |
| 100 | 27,04 | |||
| 100 | 27,04 | |||
| 03.11.2025 | 09:41:17,561 | 275 | 27,04 | |
| 275 | 27,04 | |||
| 275 | 27,04 | |||
| 03.11.2025 | 09:40:46,717 | 15 | 27,04 | |
| 15 | 27,04 | |||
| 15 | 27,04 | |||
| 03.11.2025 | 09:40:12,466 | 318 | 27,04 | |
| 318 | 27,04 | |||
| 318 | 27,04 | |||
| 03.11.2025 | 09:40:03,393 | 3 | 27,04 | |
| 3 | 27,04 | |||
| 3 | 27,04 | |||
| 03.11.2025 | 09:39:43,364 | 1 000 | 27,05 | |
| 1 000 | 27,05 | |||
| 1 000 | 27,05 | |||
| 03.11.2025 | 09:39:29,388 | 4 | 27,05 | |
| 4 | 27,05 | |||
| 4 | 27,05 | |||
| 03.11.2025 | 09:39:18,318 | 4 | 27,05 | |
| 4 | 27,05 | |||
| 4 | 27,05 | |||
| 03.11.2025 | 09:39:09,861 | 500 | 27,05 | |
| 500 | 27,05 | |||
| 300 | 27,05 | |||
| 200 | 27,05 | |||
| 03.11.2025 | 09:39:06,551 | 4 | 27,03 | |
| 4 | 27,03 | |||
| 4 | 27,03 | |||
| 03.11.2025 | 09:38:50,490 | 110 | 27,04 | |
| 110 | 27,04 | |||
| 110 | 27,04 | |||
| 03.11.2025 | 09:38:36,975 | 1 | 27,04 | |
| 1 | 27,04 | |||
| 1 | 27,04 | |||
| 03.11.2025 | 09:38:30,329 | 80 | 27,03 | |
| 80 | 27,03 | |||
| 80 | 27,03 | |||
| 03.11.2025 | 09:37:59,861 | 100 | 27,04 | |
| 100 | 27,04 | |||
| 100 | 27,04 | |||
| 03.11.2025 | 09:37:21,842 | 80 | 27,04 | |
| 80 | 27,04 | |||
| 80 | 27,04 | |||
| 03.11.2025 | 09:36:11,725 | 1 500 | 27,02 | |
| 1 500 | 27,02 | |||
| 1 500 | 27,02 | |||
| 03.11.2025 | 09:36:03,174 | 1 000 | 27,03 | |
| 1 000 | 27,03 | |||
| 1 000 | 27,03 | |||
| 03.11.2025 | 09:35:58,175 | 9 416 | 26,99 | |
| 500 | 26,99 | |||
| 50 | 26,99 | |||
| 200 | 26,99 | |||
| 1 | 26,99 | |||
| 100 | 26,99 | |||
| 500 | 26,99 | |||
| 1 000 | 26,99 | |||
| 370 | 26,99 | |||
| 200 | 26,99 | |||
| 300 | 26,99 | |||
| 30 | 26,99 | |||
| 1 000 | 26,99 | |||
| 9 416 | 26,99 | |||
| 60 | 26,99 | |||
| 20 | 26,99 | |||
| 4 536 | 26,99 | |||
| 100 | 26,99 | |||
| 20 | 26,99 | |||
| 29 | 26,99 | |||
| 400 | 26,99 | |||
| 03.11.2025 | 09:35:44,584 | 1 500 | 27,02 | |
| 1 500 | 27,02 | |||
| 1 500 | 27,02 | |||
| 03.11.2025 | 09:35:44,516 | 1 500 | 27,02 | |
| 1 500 | 27,02 | |||
| 1 500 | 27,02 | |||
| 03.11.2025 | 09:35:42,944 | 800 | 27,03 | |
| 800 | 27,03 | |||
| 800 | 27,03 | |||
| 03.11.2025 | 09:35:00,808 | 80 | 27,04 | |
| 80 | 27,04 | |||
| 80 | 27,04 | |||
| 03.11.2025 | 09:34:38,417 | 2 | 27,03 | |
| 2 | 27,03 | |||
| 2 | 27,03 | |||
| 03.11.2025 | 09:34:31,695 | 135 | 27,03 | |
| 135 | 27,03 | |||
| 135 | 27,03 | |||
| 03.11.2025 | 09:34:31,384 | 2 | 27,03 | |
| 2 | 27,03 | |||
| 2 | 27,03 | |||
| 03.11.2025 | 09:34:29,509 | 100 | 27,03 | |
| 100 | 27,03 | |||
| 100 | 27,03 | |||
| 03.11.2025 | 09:34:09,129 | 100 | 27,04 | |
| 100 | 27,04 | |||
| 100 | 27,04 | |||
| 03.11.2025 | 09:34:07,485 | 300 | 27,04 | |
| 300 | 27,04 | |||
| 300 | 27,04 | |||
| 03.11.2025 | 09:33:43,090 | 25 | 27,03 | |
| 25 | 27,03 | |||
| 25 | 27,03 | |||
| 03.11.2025 | 09:33:37,708 | 2 000 | 27,05 | |
| 2 000 | 27,05 | |||
| 1 797 | 27,05 | |||
| 203 | 27,05 | |||
| 03.11.2025 | 09:33:26,831 | 1 500 | 27,05 | |
| 1 500 | 27,05 | |||
| 1 500 | 27,05 | |||
| 03.11.2025 | 09:33:24,286 | 74 | 27,05 | |
| 74 | 27,05 | |||
| 74 | 27,05 | |||
| 03.11.2025 | 09:33:23,982 | 200 | 27,05 | |
| 200 | 27,05 | |||
| 200 | 27,05 | |||
| 03.11.2025 | 09:33:21,570 | 35 | 27,05 | |
| 35 | 27,05 | |||
| 35 | 27,05 | |||
| 03.11.2025 | 09:33:16,709 | 500 | 27,04 | |
| 500 | 27,04 | |||
| 500 | 27,04 | |||
| 03.11.2025 | 09:32:52,003 | 1 500 | 27,04 | |
| 1 500 | 27,04 | |||
| 1 500 | 27,04 | |||
| 03.11.2025 | 09:32:44,827 | 113 | 27,04 | |
| 113 | 27,04 | |||
| 113 | 27,04 | |||
| 03.11.2025 | 09:32:28,021 | 400 | 27,05 | |
| 400 | 27,05 | |||
| 400 | 27,05 | |||
| 03.11.2025 | 09:32:17,038 | 100 | 27,05 | |
| 100 | 27,05 | |||
| 100 | 27,05 | |||
| 03.11.2025 | 09:32:03,232 | 24 | 27,04 | |
| 24 | 27,04 | |||
| 24 | 27,04 | |||
| 03.11.2025 | 09:32:03,190 | 200 | 27,04 | |
| 200 | 27,04 | |||
| 200 | 27,04 | |||
| 03.11.2025 | 09:31:58,612 | 500 | 27,03 | |
| 500 | 27,03 | |||
| 500 | 27,03 | |||
| 03.11.2025 | 09:31:57,438 | 130 | 27,04 | |
| 130 | 27,04 | |||
| 130 | 27,04 | |||
| 03.11.2025 | 09:31:50,035 | 500 | 27,04 | |
| 500 | 27,04 | |||
| 500 | 27,04 | |||
| 03.11.2025 | 09:31:31,970 | 200 | 27,04 | |
| 200 | 27,04 | |||
| 200 | 27,04 | |||
| 03.11.2025 | 09:31:26,072 | 1 042 | 27,03 | |
| 1 042 | 27,03 | |||
| 1 042 | 27,03 | |||
| 03.11.2025 | 09:31:17,284 | 93 | 27,04 | |
| 93 | 27,04 | |||
| 93 | 27,04 | |||
| 03.11.2025 | 09:31:14,122 | 1 197 | 27,04 | |
| 1 197 | 27,04 | |||
| 1 197 | 27,04 | |||
| 03.11.2025 | 09:31:08,875 | 350 | 27,05 | |
| 350 | 27,05 | |||
| 350 | 27,05 | |||
| 03.11.2025 | 09:31:05,720 | 100 | 27,05 | |
| 100 | 27,05 | |||
| 100 | 27,05 | |||
| 03.11.2025 | 09:31:04,079 | 165 | 27,05 | |
| 165 | 27,05 | |||
| 165 | 27,05 | |||
| 03.11.2025 | 09:30:58,418 | 100 | 27,05 | |
| 100 | 27,05 | |||
| 100 | 27,05 | |||
| 03.11.2025 | 09:30:57,931 | 20 | 27,06 | |
| 20 | 27,06 | |||
| 20 | 27,06 | |||
| 03.11.2025 | 09:30:57,855 | 180 | 27,06 | |
| 100 | 27,06 | |||
| 79 | 27,06 | |||
| 1 | 27,06 | |||
| 180 | 27,06 | |||
| 03.11.2025 | 09:30:13,605 | 1 010 | 27,06 | |
| 997 | 27,06 | |||
| 13 | 27,06 | |||
| 1 000 | 27,06 | |||
| 10 | 27,06 | |||
| 03.11.2025 | 09:29:50,720 | 1 500 | 27,06 | |
| 1 500 | 27,06 | |||
| 1 500 | 27,06 | |||
| 03.11.2025 | 09:29:48,971 | 75 | 27,06 | |
| 75 | 27,06 | |||
| 75 | 27,06 | |||
| 03.11.2025 | 09:29:31,932 | 2 | 27,06 | |
| 2 | 27,06 | |||
| 2 | 27,06 | |||
| 03.11.2025 | 09:29:29,663 | 130 | 27,07 | |
| 130 | 27,07 | |||
| 130 | 27,07 | |||
| 03.11.2025 | 09:29:17,441 | 200 | 27,07 | |
| 200 | 27,07 | |||
| 200 | 27,07 | |||
| 03.11.2025 | 09:29:13,596 | 100 | 27,07 | |
| 100 | 27,07 | |||
| 100 | 27,07 | |||
| 03.11.2025 | 09:29:03,800 | 50 | 27,06 | |
| 50 | 27,06 | |||
| 50 | 27,06 | |||
| 03.11.2025 | 09:28:58,601 | 19 | 27,06 | |
| 19 | 27,06 | |||
| 19 | 27,06 | |||
| 03.11.2025 | 09:28:50,009 | 500 | 27,07 | |
| 500 | 27,07 | |||
| 500 | 27,07 | |||
| 03.11.2025 | 09:28:48,636 | 120 | 27,07 | |
| 120 | 27,07 | |||
| 120 | 27,07 | |||
| 03.11.2025 | 09:28:46,330 | 40 | 27,06 | |
| 40 | 27,06 | |||
| 40 | 27,06 | |||
| 03.11.2025 | 09:28:40,388 | 300 | 27,06 | |
| 300 | 27,06 | |||
| 300 | 27,06 | |||
| 03.11.2025 | 09:28:32,987 | 3 | 27,08 | |
| 3 | 27,08 | |||
| 3 | 27,08 | |||
| 03.11.2025 | 09:28:20,607 | 3 | 27,09 | |
| 3 | 27,09 | |||
| 3 | 27,09 | |||
| 03.11.2025 | 09:28:13,785 | 180 | 27,09 | |
| 180 | 27,09 | |||
| 180 | 27,09 | |||
| 03.11.2025 | 09:27:55,567 | 45 | 27,09 | |
| 45 | 27,09 | |||
| 45 | 27,09 | |||
| 03.11.2025 | 09:27:52,538 | 1 000 | 27,09 | |
| 1 000 | 27,09 | |||
| 1 000 | 27,09 | |||
| 03.11.2025 | 09:27:33,529 | 300 | 27,08 | |
| 300 | 27,08 | |||
| 300 | 27,08 | |||
| 03.11.2025 | 09:27:16,695 | 20 | 27,08 | |
| 20 | 27,08 | |||
| 20 | 27,08 | |||
| 03.11.2025 | 09:27:13,139 | 500 | 27,08 | |
| 500 | 27,08 | |||
| 500 | 27,08 | |||
| 03.11.2025 | 09:27:07,352 | 1 500 | 27,08 | |
| 1 500 | 27,08 | |||
| 1 500 | 27,08 | |||
| 03.11.2025 | 09:27:01,727 | 26 | 27,08 | |
| 26 | 27,08 | |||
| 26 | 27,08 | |||
| 03.11.2025 | 09:26:50,673 | 1 300 | 27,07 | |
| 1 300 | 27,07 | |||
| 1 300 | 27,07 | |||
| 03.11.2025 | 09:26:44,570 | 30 | 27,08 | |
| 30 | 27,08 | |||
| 30 | 27,08 | |||
| 03.11.2025 | 09:26:42,335 | 36 | 27,07 | |
| 36 | 27,07 | |||
| 36 | 27,07 | |||
| 03.11.2025 | 09:26:29,107 | 10 | 27,07 | |
| 10 | 27,07 | |||
| 10 | 27,07 | |||
| 03.11.2025 | 09:26:17,746 | 15 | 27,08 | |
| 15 | 27,08 | |||
| 15 | 27,08 | |||
| 03.11.2025 | 09:26:16,200 | 25 | 27,07 | |
| 25 | 27,07 | |||
| 25 | 27,07 | |||
| 03.11.2025 | 09:26:03,611 | 600 | 27,08 | |
| 600 | 27,08 | |||
| 600 | 27,08 | |||
| 03.11.2025 | 09:26:02,215 | 8 | 27,09 | |
| 8 | 27,09 | |||
| 8 | 27,09 | |||
| 03.11.2025 | 09:25:58,817 | 30 | 27,11 | |
| 20 | 27,11 | |||
| 10 | 27,11 | |||
| 30 | 27,11 | |||
| 03.11.2025 | 09:25:28,733 | 200 | 27,11 | |
| 200 | 27,11 | |||
| 200 | 27,11 | |||
| 03.11.2025 | 09:25:27,229 | 1 350 | 27,11 | |
| 1 350 | 27,11 | |||
| 1 350 | 27,11 | |||
| 03.11.2025 | 09:25:23,700 | 100 | 27,11 | |
| 100 | 27,11 | |||
| 100 | 27,11 | |||
| 03.11.2025 | 09:25:10,309 | 500 | 27,11 | |
| 500 | 27,11 | |||
| 500 | 27,11 | |||
| 03.11.2025 | 09:25:07,605 | 100 | 27,11 | |
| 100 | 27,11 | |||
| 100 | 27,11 | |||
| 03.11.2025 | 09:24:58,297 | 500 | 27,10 | |
| 500 | 27,10 | |||
| 500 | 27,10 | |||
| 03.11.2025 | 09:24:55,931 | 30 | 27,11 | |
| 30 | 27,11 | |||
| 30 | 27,11 | |||
| 03.11.2025 | 09:24:54,622 | 36 | 27,11 | |
| 36 | 27,11 | |||
| 36 | 27,11 | |||
| 03.11.2025 | 09:24:22,610 | 677 | 27,13 | |
| 677 | 27,13 | |||
| 677 | 27,13 | |||
| 03.11.2025 | 09:24:06,732 | 75 | 27,14 | |
| 75 | 27,14 | |||
| 75 | 27,14 | |||
| 03.11.2025 | 09:23:50,808 | 60 | 27,13 | |
| 60 | 27,13 | |||
| 60 | 27,13 | |||
| 03.11.2025 | 09:23:31,640 | 2 | 27,15 | |
| 2 | 27,15 | |||
| 2 | 27,15 | |||
| 03.11.2025 | 09:23:07,305 | 1 000 | 27,15 | |
| 1 000 | 27,15 | |||
| 1 000 | 27,15 | |||
| 03.11.2025 | 09:23:06,390 | 3 | 27,14 | |
| 3 | 27,14 | |||
| 3 | 27,14 | |||
| 03.11.2025 | 09:22:24,753 | 30 | 27,14 | |
| 30 | 27,14 | |||
| 30 | 27,14 | |||
| 03.11.2025 | 09:22:15,136 | 10 | 27,13 | |
| 10 | 27,13 | |||
| 10 | 27,13 | |||
| 03.11.2025 | 09:22:01,804 | 380 | 27,13 | |
| 380 | 27,13 | |||
| 380 | 27,13 | |||
| 03.11.2025 | 09:21:59,302 | 80 | 27,13 | |
| 80 | 27,13 | |||
| 80 | 27,13 | |||
| 03.11.2025 | 09:21:55,246 | 150 | 27,12 | |
| 150 | 27,12 | |||
| 150 | 27,12 | |||
| 03.11.2025 | 09:21:17,520 | 600 | 27,10 | |
| 500 | 27,10 | |||
| 600 | 27,10 | |||
| 100 | 27,10 | |||
| 03.11.2025 | 09:20:42,630 | 1 500 | 27,12 | |
| 1 500 | 27,12 | |||
| 1 500 | 27,12 | |||
| 03.11.2025 | 09:20:01,066 | 1 050 | 27,12 | |
| 50 | 27,12 | |||
| 1 050 | 27,12 | |||
| 1 000 | 27,12 | |||
| 03.11.2025 | 09:19:36,386 | 45 | 27,13 | |
| 45 | 27,13 | |||
| 45 | 27,13 | |||
| 03.11.2025 | 09:19:32,922 | 50 | 27,13 | |
| 50 | 27,13 | |||
| 50 | 27,13 | |||
| 03.11.2025 | 09:19:32,063 | 40 | 27,13 | |
| 40 | 27,13 | |||
| 40 | 27,13 | |||
| 03.11.2025 | 09:19:09,006 | 181 | 27,13 | |
| 181 | 27,13 | |||
| 181 | 27,13 | |||
| 03.11.2025 | 09:18:41,343 | 65 | 27,15 | |
| 65 | 27,15 | |||
| 65 | 27,15 | |||
| 03.11.2025 | 09:18:31,537 | 50 | 27,18 | |
| 50 | 27,18 | |||
| 50 | 27,18 | |||
| 03.11.2025 | 09:18:31,291 | 50 | 27,18 | |
| 50 | 27,18 | |||
| 50 | 27,18 | |||
| 03.11.2025 | 09:18:27,978 | 50 | 27,18 | |
| 50 | 27,18 | |||
| 50 | 27,18 | |||
| 03.11.2025 | 09:18:20,488 | 73 | 27,18 | |
| 73 | 27,18 | |||
| 73 | 27,18 | |||
| 03.11.2025 | 09:18:15,406 | 15 | 27,17 | |
| 15 | 27,17 | |||
| 15 | 27,17 | |||
| 03.11.2025 | 09:18:14,201 | 50 | 27,17 | |
| 50 | 27,17 | |||
| 50 | 27,17 | |||
| 03.11.2025 | 09:17:56,212 | 735 | 27,18 | |
| 735 | 27,18 | |||
| 735 | 27,18 | |||
| 03.11.2025 | 09:17:52,428 | 50 | 27,18 | |
| 50 | 27,18 | |||
| 50 | 27,18 | |||
| 03.11.2025 | 09:17:47,345 | 250 | 27,18 | |
| 250 | 27,18 | |||
| 250 | 27,18 | |||
| 03.11.2025 | 09:17:10,742 | 3 | 27,19 | |
| 3 | 27,19 | |||
| 3 | 27,19 | |||
| 03.11.2025 | 09:16:48,957 | 400 | 27,17 | |
| 400 | 27,17 | |||
| 400 | 27,17 | |||
| 03.11.2025 | 09:16:48,344 | 175 | 27,17 | |
| 175 | 27,17 | |||
| 175 | 27,17 | |||
| 03.11.2025 | 09:16:44,317 | 100 | 27,17 | |
| 100 | 27,17 | |||
| 100 | 27,17 | |||
| 03.11.2025 | 09:16:39,795 | 1 500 | 27,18 | |
| 1 500 | 27,18 | |||
| 1 500 | 27,18 | |||
| 03.11.2025 | 09:16:34,278 | 250 | 27,18 | |
| 250 | 27,18 | |||
| 250 | 27,18 | |||
| 03.11.2025 | 09:16:20,469 | 500 | 27,20 | |
| 500 | 27,20 | |||
| 500 | 27,20 | |||
| 03.11.2025 | 09:16:14,075 | 1 500 | 27,20 | |
| 1 500 | 27,20 | |||
| 1 500 | 27,20 | |||
| 03.11.2025 | 09:16:05,105 | 400 | 27,20 | |
| 400 | 27,20 | |||
| 400 | 27,20 | |||
| 03.11.2025 | 09:15:47,960 | 10 | 27,20 | |
| 10 | 27,20 | |||
| 10 | 27,20 | |||
| 03.11.2025 | 09:15:46,758 | 10 | 27,22 | |
| 10 | 27,22 | |||
| 10 | 27,22 | |||
| 03.11.2025 | 09:15:43,757 | 8 | 27,23 | |
| 8 | 27,23 | |||
| 8 | 27,23 | |||
| 03.11.2025 | 09:15:42,679 | 4 219 | 27,23 | |
| 110 | 27,23 | |||
| 4 219 | 27,23 | |||
| 50 | 27,23 | |||
| 50 | 27,23 | |||
| 3 959 | 27,23 | |||
| 50 | 27,23 | |||
| 03.11.2025 | 09:15:12,628 | 3 202 | 27,19 | |
| 1 702 | 27,19 | |||
| 3 202 | 27,19 | |||
| 1 500 | 27,19 | |||
| 03.11.2025 | 09:15:06,951 | 1 500 | 27,19 | |
| 1 500 | 27,19 | |||
| 1 500 | 27,19 | |||
| 03.11.2025 | 09:15:06,747 | 3 430 | 27,19 | |
| 3 430 | 27,19 | |||
| 1 930 | 27,19 | |||
| 1 500 | 27,19 | |||
| 03.11.2025 | 09:14:40,849 | 2 000 | 27,19 | |
| 500 | 27,19 | |||
| 1 500 | 27,19 | |||
| 2 000 | 27,19 | |||
| 03.11.2025 | 09:14:08,850 | 1 500 | 27,16 | |
| 1 500 | 27,16 | |||
| 1 500 | 27,16 | |||
| 03.11.2025 | 09:13:51,285 | 45 | 27,16 | |
| 45 | 27,16 | |||
| 45 | 27,16 | |||
| 03.11.2025 | 09:13:31,283 | 100 | 27,18 | |
| 100 | 27,18 | |||
| 100 | 27,18 | |||
| 03.11.2025 | 09:12:53,392 | 100 | 27,18 | |
| 100 | 27,18 | |||
| 100 | 27,18 | |||
| 03.11.2025 | 09:12:49,475 | 8 | 27,17 | |
| 8 | 27,17 | |||
| 8 | 27,17 | |||
| 03.11.2025 | 09:12:48,157 | 14 | 27,18 | |
| 14 | 27,18 | |||
| 14 | 27,18 | |||
| 03.11.2025 | 09:12:25,929 | 14 | 27,17 | |
| 14 | 27,17 | |||
| 14 | 27,17 | |||
| 03.11.2025 | 09:12:23,932 | 300 | 27,17 | |
| 300 | 27,17 | |||
| 300 | 27,17 | |||
| 03.11.2025 | 09:12:04,621 | 1 | 27,17 | |
| 1 | 27,17 | |||
| 1 | 27,17 | |||
| 03.11.2025 | 09:11:56,153 | 14 | 27,16 | |
| 14 | 27,16 | |||
| 14 | 27,16 | |||
| 03.11.2025 | 09:11:09,416 | 50 | 27,15 | |
| 50 | 27,15 | |||
| 50 | 27,15 | |||
| 03.11.2025 | 09:11:02,841 | 3 | 27,15 | |
| 3 | 27,15 | |||
| 3 | 27,15 | |||
| 03.11.2025 | 09:10:39,215 | 2 | 27,18 | |
| 2 | 27,18 | |||
| 2 | 27,18 | |||
| 03.11.2025 | 09:10:34,256 | 40 | 27,18 | |
| 40 | 27,18 | |||
| 40 | 27,18 | |||
| 03.11.2025 | 09:10:30,247 | 400 | 27,17 | |
| 400 | 27,17 | |||
| 400 | 27,17 | |||
| 03.11.2025 | 09:10:28,913 | 1 | 27,15 | |
| 1 | 27,15 | |||
| 1 | 27,15 | |||
| 03.11.2025 | 09:10:20,865 | 50 | 27,16 | |
| 50 | 27,16 | |||
| 50 | 27,16 | |||
| 03.11.2025 | 09:09:56,072 | 19 | 27,16 | |
| 19 | 27,16 | |||
| 19 | 27,16 | |||
| 03.11.2025 | 09:09:35,285 | 40 | 27,13 | |
| 40 | 27,13 | |||
| 40 | 27,13 | |||
| 03.11.2025 | 09:09:25,217 | 10 | 27,13 | |
| 10 | 27,13 | |||
| 10 | 27,13 | |||
| 03.11.2025 | 09:08:53,233 | 200 | 27,14 | |
| 200 | 27,14 | |||
| 200 | 27,14 | |||
| 03.11.2025 | 09:08:52,886 | 36 | 27,14 | |
| 36 | 27,14 | |||
| 36 | 27,14 | |||
| 03.11.2025 | 09:08:52,767 | 3 | 27,14 | |
| 3 | 27,14 | |||
| 3 | 27,14 | |||
| 03.11.2025 | 09:08:49,380 | 500 | 27,15 | |
| 500 | 27,15 | |||
| 500 | 27,15 | |||
| 03.11.2025 | 09:08:47,861 | 100 | 27,17 | |
| 100 | 27,17 | |||
| 100 | 27,17 | |||
| 03.11.2025 | 09:08:46,320 | 200 | 27,16 | |
| 200 | 27,16 | |||
| 200 | 27,16 | |||
| 03.11.2025 | 09:08:33,215 | 1 | 27,16 | |
| 1 | 27,16 | |||
| 1 | 27,16 | |||
| 03.11.2025 | 09:08:22,160 | 37 | 27,19 | |
| 37 | 27,19 | |||
| 37 | 27,19 | |||
| 03.11.2025 | 09:08:18,935 | 500 | 27,18 | |
| 500 | 27,18 | |||
| 500 | 27,18 | |||
| 03.11.2025 | 09:08:13,206 | 55 | 27,19 | |
| 55 | 27,19 | |||
| 55 | 27,19 | |||
| 03.11.2025 | 09:07:58,880 | 14 | 27,19 | |
| 14 | 27,19 | |||
| 14 | 27,19 | |||
| 03.11.2025 | 09:07:46,055 | 300 | 27,18 | |
| 300 | 27,18 | |||
| 300 | 27,18 | |||
| 03.11.2025 | 09:07:22,778 | 10 | 27,20 | |
| 10 | 27,20 | |||
| 10 | 27,20 | |||
| 03.11.2025 | 09:06:55,465 | 500 | 27,19 | |
| 500 | 27,19 | |||
| 500 | 27,19 | |||
| 03.11.2025 | 09:06:55,313 | 25 | 27,19 | |
| 25 | 27,19 | |||
| 25 | 27,19 | |||
| 03.11.2025 | 09:06:43,496 | 400 | 27,18 | |
| 400 | 27,18 | |||
| 400 | 27,18 | |||
| 03.11.2025 | 09:06:32,756 | 100 | 27,20 | |
| 100 | 27,20 | |||
| 100 | 27,20 | |||
| 03.11.2025 | 09:06:27,704 | 20 | 27,21 | |
| 20 | 27,21 | |||
| 20 | 27,21 | |||
| 03.11.2025 | 09:06:26,843 | 400 | 27,18 | |
| 400 | 27,18 | |||
| 400 | 27,18 | |||
| 03.11.2025 | 09:06:11,795 | 2 | 27,17 | |
| 2 | 27,17 | |||
| 2 | 27,17 | |||
| 03.11.2025 | 09:06:10,525 | 1 100 | 27,17 | |
| 1 100 | 27,17 | |||
| 1 100 | 27,17 | |||
| 03.11.2025 | 09:05:54,232 | 700 | 27,16 | |
| 700 | 27,16 | |||
| 700 | 27,16 | |||
| 03.11.2025 | 09:05:50,303 | 80 | 27,15 | |
| 80 | 27,15 | |||
| 80 | 27,15 | |||
| 03.11.2025 | 09:05:26,027 | 295 | 27,18 | |
| 295 | 27,18 | |||
| 295 | 27,18 | |||
| 03.11.2025 | 09:05:17,375 | 5 | 27,17 | |
| 5 | 27,17 | |||
| 5 | 27,17 | |||
| 03.11.2025 | 09:05:16,938 | 1 | 27,16 | |
| 1 | 27,16 | |||
| 1 | 27,16 | |||
| 03.11.2025 | 09:05:16,652 | 30 | 27,16 | |
| 30 | 27,16 | |||
| 30 | 27,16 | |||
| 03.11.2025 | 09:05:10,327 | 17 | 27,16 | |
| 17 | 27,16 | |||
| 17 | 27,16 | |||
| 03.11.2025 | 09:05:06,377 | 700 | 27,15 | |
| 700 | 27,15 | |||
| 700 | 27,15 | |||
| 03.11.2025 | 09:05:06,158 | 40 | 27,16 | |
| 40 | 27,16 | |||
| 40 | 27,16 | |||
| 03.11.2025 | 09:05:05,882 | 2 | 27,16 | |
| 2 | 27,16 | |||
| 2 | 27,16 | |||
| 03.11.2025 | 09:04:16,942 | 75 | 27,11 | |
| 75 | 27,11 | |||
| 75 | 27,11 | |||
| 03.11.2025 | 09:04:08,124 | 200 | 27,11 | |
| 200 | 27,11 | |||
| 200 | 27,11 | |||
| 03.11.2025 | 09:03:59,384 | 20 | 27,13 | |
| 20 | 27,13 | |||
| 20 | 27,13 | |||
| 03.11.2025 | 09:03:46,066 | 15 | 27,13 | |
| 15 | 27,13 | |||
| 15 | 27,13 | |||
| 03.11.2025 | 09:03:40,683 | 600 | 27,11 | |
| 600 | 27,11 | |||
| 600 | 27,11 | |||
| 03.11.2025 | 09:03:40,479 | 50 | 27,13 | |
| 50 | 27,13 | |||
| 50 | 27,13 | |||
| 03.11.2025 | 09:03:27,908 | 100 | 27,11 | |
| 100 | 27,11 | |||
| 100 | 27,11 | |||
| 03.11.2025 | 09:03:25,022 | 20 | 27,11 | |
| 20 | 27,11 | |||
| 20 | 27,11 | |||
| 03.11.2025 | 09:03:24,926 | 208 | 27,10 | |
| 100 | 27,10 | |||
| 2 | 27,10 | |||
| 208 | 27,10 | |||
| 106 | 27,10 | |||
| 03.11.2025 | 09:03:10,472 | 10 | 27,07 | |
| 10 | 27,07 | |||
| 10 | 27,07 | |||
| 03.11.2025 | 09:02:43,467 | 40 | 27,06 | |
| 40 | 27,06 | |||
| 40 | 27,06 | |||
| 03.11.2025 | 09:02:40,315 | 100 | 27,06 | |
| 100 | 27,06 | |||
| 100 | 27,06 | |||
| 03.11.2025 | 09:02:09,348 | 699 | 27,01 | |
| 185 | 27,01 | |||
| 514 | 27,01 | |||
| 500 | 27,01 | |||
| 199 | 27,01 | |||
| 03.11.2025 | 09:01:52,949 | 1 500 | 27,01 | |
| 1 500 | 27,01 | |||
| 1 500 | 27,01 | |||
| 03.11.2025 | 09:00:55,671 | 20 | 27,04 | |
| 20 | 27,04 | |||
| 20 | 27,04 | |||
| 03.11.2025 | 09:00:47,182 | 450 | 27,01 | |
| 450 | 27,01 | |||
| 450 | 27,01 | |||
| 03.11.2025 | 09:00:43,455 | 400 | 27,01 | |
| 400 | 27,01 | |||
| 400 | 27,01 | |||
| 03.11.2025 | 09:00:43,343 | 400 | 27,01 | |
| 400 | 27,01 | |||
| 400 | 27,01 | |||
| 03.11.2025 | 09:00:42,096 | 17 | 27,02 | |
| 17 | 27,02 | |||
| 17 | 27,02 | |||
| 03.11.2025 | 09:00:40,692 | 400 | 27,01 | |
| 400 | 27,01 | |||
| 400 | 27,01 | |||
| 03.11.2025 | 09:00:40,590 | 543 | 27,02 | |
| 543 | 27,02 | |||
| 543 | 27,02 | |||
| 03.11.2025 | 09:00:37,160 | 200 | 27,08 | |
| 200 | 27,08 | |||
| 200 | 27,08 | |||
| 03.11.2025 | 09:00:06,902 | 6 | 27,08 | |
| 6 | 27,08 | |||
| 6 | 27,08 | |||
| 03.11.2025 | 08:59:25,519 | 12 | 27,08 | |
| 12 | 27,08 | |||
| 1 | 27,08 | |||
| 11 | 27,08 | |||
| 03.11.2025 | 08:58:08,961 | 150 | 27,08 | |
| 150 | 27,08 | |||
| 150 | 27,08 | |||
| 03.11.2025 | 08:58:06,552 | 200 | 27,08 | |
| 200 | 27,08 | |||
| 200 | 27,08 | |||
| 03.11.2025 | 08:57:58,572 | 30 | 27,08 | |
| 30 | 27,08 | |||
| 30 | 27,08 | |||
| 03.11.2025 | 08:57:43,558 | 8 | 27,08 | |
| 8 | 27,08 | |||
| 8 | 27,08 | |||
| 03.11.2025 | 08:57:37,716 | 337 | 27,03 | |
| 337 | 27,03 | |||
| 137 | 27,03 | |||
| 200 | 27,03 | |||
| 03.11.2025 | 08:56:59,557 | 663 | 27,03 | |
| 60 | 27,03 | |||
| 603 | 27,03 | |||
| 663 | 27,03 | |||
| 03.11.2025 | 08:56:40,042 | 10 | 27,08 | |
| 10 | 27,08 | |||
| 10 | 27,08 | |||
| 03.11.2025 | 08:56:03,177 | 3 | 27,03 | |
| 3 | 27,03 | |||
| 3 | 27,03 | |||
| 03.11.2025 | 08:55:56,445 | 1 | 27,08 | |
| 1 | 27,08 | |||
| 1 | 27,08 | |||
| 03.11.2025 | 08:55:35,585 | 65 | 27,08 | |
| 65 | 27,08 | |||
| 65 | 27,08 | |||
| 03.11.2025 | 08:55:33,805 | 4 | 27,08 | |
| 4 | 27,08 | |||
| 4 | 27,08 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 179,68 / Ask: 179,86
Umsatz: 87 752 TEUR -
Rheinmetall AG
Bid: 1 770,50
Ask: 1 776,00
Umsatz: 68 987 TEUR -
Amazon.com Inc.
Bid: 220,40 / Ask: 220,55
Umsatz: 50 009 TEUR -
Tesla Inc.
Bid: 405,90 / Ask: 406,45
Umsatz: 38 509 TEUR -
Siemens Energy AG
Bid: 110,25 / Ask: 110,80
Umsatz: 36 022 TEUR
Realtime Quotes
Letzte Aktualisierung:
03.11.2025 @ 22:00:00
Letzte Aktualisierung:
03.11.2025 @ 22:00:00