Tradegate Exchange

iSh.DJ Glob.Titans 50 U.ETF DE

89.91

Date	Time	Volume	Order Volume	Price
14/08/2025	09:06:08.628	1		89.91
			1	89.91
			1	89.91
14/08/2025	09:05:38.358	1		89.90
			1	89.90
			1	89.90
14/08/2025	09:05:21.358	4		89.85
			4	89.85
			4	89.85
14/08/2025	09:05:10.685	1		89.89
			1	89.89
			1	89.89
14/08/2025	09:05:09.476	1		89.89
			1	89.89
			1	89.89
14/08/2025	09:05:04.671	1		89.89
			1	89.89
			1	89.89
14/08/2025	09:05:04.550	1		89.89
			1	89.89
			1	89.89
14/08/2025	09:05:00.328	1		89.91
			1	89.91
			1	89.91
14/08/2025	09:04:51.487	32		89.85
			32	89.85
			32	89.85
14/08/2025	09:04:44.130	1		89.91
			1	89.91
			1	89.91
14/08/2025	09:04:29.981	132		89.94
			1	89.94
			1	89.94
			1	89.94
			2	89.94
			1	89.94
			1	89.94
			30	89.94
			1	89.94
			2	89.94
			2	89.94
			1	89.94
			2	89.94
			3	89.94
			1	89.94
			1	89.94
			1	89.94
			1	89.94
			1	89.94
			1	89.94
			1	89.94
			2	89.94
			1	89.94
			52	89.94
			1	89.94
			1	89.94
			1	89.94
			1	89.94
			3	89.94
			1	89.94
			1	89.94
			1	89.94
			2	89.94
			1	89.94
			1	89.94
			1	89.94
			1	89.94
			98	89.94
			1	89.94
			1	89.94
			3	89.94
			2	89.94
			1	89.94
			1	89.94
			29	89.94
			1	89.94
			1	89.94
14/08/2025	08:45:18.076	4		89.89
			4	89.89
			4	89.89
14/08/2025	08:44:03.693	40		89.89
			40	89.89
			40	89.89
14/08/2025	08:41:57.346	1		90.17
			1	90.17
			1	90.17
14/08/2025	08:41:36.950	15		90.17
			15	90.17
			15	90.17
14/08/2025	08:41:15.080	1		89.88
			1	89.88
			1	89.88
14/08/2025	08:39:53.415	1		89.86
			1	89.86
			1	89.86
14/08/2025	08:37:57.551	1		90.15
			1	90.15
			1	90.15
14/08/2025	08:36:33.312	5		90.13
			5	90.13
			5	90.13
14/08/2025	08:33:57.544	2		89.85
			2	89.85
			2	89.85
14/08/2025	08:31:57.172	3		90.16
			3	90.16
			3	90.16
14/08/2025	08:31:33.192	4		89.90
			4	89.90
			4	89.90
14/08/2025	08:29:59.205	1		90.13
			1	90.13
			1	90.13
14/08/2025	08:29:14.736	1		90.13
			1	90.13
			1	90.13
14/08/2025	08:28:28.457	1		89.84
			1	89.84
			1	89.84
14/08/2025	08:25:10.107	1		90.13
			1	90.13
			1	90.13
14/08/2025	08:25:08.709	22		90.13
			22	90.13
			22	90.13
14/08/2025	08:25:05.781	2		90.13
			2	90.13
			2	90.13
14/08/2025	08:23:19.608	2		89.85
			2	89.85
			2	89.85
14/08/2025	08:20:48.768	3		89.86
			3	89.86
			3	89.86
14/08/2025	08:20:42.634	111		90.16
			111	90.16
			111	90.16
14/08/2025	08:19:51.127	2		90.14
			2	90.14
			2	90.14
14/08/2025	08:18:59.191	1		90.13
			1	90.13
			1	90.13
14/08/2025	08:18:00.727	2		90.11
			2	90.11
			2	90.11
14/08/2025	08:17:31.433	2		90.10
			2	90.10
			2	90.10
14/08/2025	08:13:56.503	9		89.82
			9	89.82
			9	89.82
14/08/2025	08:13:56.409	3		89.82
			3	89.82
			3	89.82
14/08/2025	08:13:39.411	1		90.12
			1	90.12
			1	90.12
14/08/2025	08:08:58.000	1		90.16
			1	90.16
			1	90.16
14/08/2025	08:05:40.120	1		89.90
			1	89.90
			1	89.90
14/08/2025	08:05:18.239	25		90.20
			25	90.20
			25	90.20
14/08/2025	08:04:59.078	1		89.91
			1	89.91
			1	89.91
14/08/2025	08:04:17.340	1		90.19
			1	90.19
			1	90.19
14/08/2025	08:02:23.264	50		90.17
			50	90.17
			50	90.17
14/08/2025	08:00:14.541	69		89.86
			69	89.86
			69	89.86
14/08/2025	08:00:12.121	104		90.15
			104	90.15
			104	90.15
14/08/2025	07:55:29.772	25		89.87
			25	89.87
			25	89.87
14/08/2025	07:30:00.308	25		90.15
			25	90.15
			25	90.15

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 105.7501 / Ask: 105.7649
Volume: 3 987
-0.02%

Top 5 Turnover

Realtime Quotes
Last Update:
14/08/2025 @ 09:06:15

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice