Tradegate Exchange

Volkswagen AG VZ

715

560

91.56

Date	Time	Volume	Order Volume	Price
28/10/2025	21:59:05.124	250		91.56
			250	91.56
			250	91.56
28/10/2025	21:59:02.465	300		91.56
			24	91.56
			19	91.56
			25	91.56
			232	91.56
			300	91.56
28/10/2025	21:57:59.437	1 000		91.34
			1 000	91.34
			1 000	91.34
28/10/2025	21:57:41.670	50		91.36
			50	91.36
			50	91.36
28/10/2025	21:50:54.426	30		91.36
			30	91.36
			30	91.36
28/10/2025	21:50:29.990	10		91.54
			10	91.54
			10	91.54
28/10/2025	21:48:10.037	100		91.36
			100	91.36
			100	91.36
28/10/2025	21:42:55.459	340		91.36
			340	91.36
			340	91.36
28/10/2025	21:37:34.797	60		91.42
			60	91.42
			60	91.42
28/10/2025	21:37:03.244	10		91.36
			10	91.36
			10	91.36
28/10/2025	21:32:05.637	5		91.46
			5	91.46
			5	91.46
28/10/2025	21:26:42.375	25		91.22
			25	91.22
			5	91.22
			20	91.22
28/10/2025	21:11:20.476	250		91.40
			28	91.40
			50	91.40
			30	91.40
			22	91.40
			250	91.40
			40	91.40
			50	91.40
			25	91.40
			5	91.40
28/10/2025	21:07:23.718	50		91.22
			50	91.22
			50	91.22
28/10/2025	21:06:33.229	200		91.22
			19	91.22
			181	91.22
			200	91.22
28/10/2025	20:50:45.638	55		91.22
			55	91.22
			50	91.22
			5	91.22
28/10/2025	20:34:19.561	1		91.40
			1	91.40
			1	91.40
28/10/2025	20:31:27.095	10		91.22
			10	91.22
			10	91.22
28/10/2025	20:28:36.076	3		91.22
			3	91.22
			3	91.22
28/10/2025	20:28:17.366	1		91.40
			1	91.40
			1	91.40
28/10/2025	20:27:05.172	100		91.26
			100	91.26
			100	91.26
28/10/2025	20:26:57.950	25		91.22
			5	91.22
			20	91.22
			25	91.22
28/10/2025	20:20:21.093	11		91.40
			5	91.40
			6	91.40
			11	91.40
28/10/2025	20:18:49.281	10		91.22
			10	91.22
			10	91.22
28/10/2025	20:07:08.186	1		91.50
			1	91.50
			1	91.50
28/10/2025	20:04:13.080	56		91.24
			30	91.24
			26	91.24
			56	91.24
28/10/2025	20:02:21.015	30		91.42
			30	91.42
			30	91.42
28/10/2025	19:52:28.470	15		91.22
			15	91.22
			15	91.22
28/10/2025	19:51:38.457	60		91.22
			60	91.22
			49	91.22
			5	91.22
			6	91.22
28/10/2025	19:45:18.511	2		91.52
			2	91.52
			2	91.52
28/10/2025	19:43:05.366	11		91.52
			5	91.52
			11	91.52
			6	91.52
28/10/2025	19:42:15.629	10		91.22
			10	91.22
			10	91.22
28/10/2025	19:39:25.797	120		91.24
			30	91.24
			5	91.24
			120	91.24
			16	91.24
			10	91.24
			28	91.24
			6	91.24
			25	91.24
28/10/2025	19:38:13.576	20		91.54
			20	91.54
			20	91.54
28/10/2025	19:37:17.860	11		91.54
			11	91.54
			11	91.54
28/10/2025	19:36:59.254	35		91.54
			6	91.54
			29	91.54
			35	91.54
28/10/2025	19:34:25.162	4		91.24
			4	91.24
			4	91.24
28/10/2025	19:28:21.052	1		91.54
			1	91.54
			1	91.54
28/10/2025	19:28:01.861	15		91.22
			15	91.22
			15	91.22
28/10/2025	19:27:59.726	43		91.54
			43	91.54
			10	91.54
			28	91.54
			5	91.54
28/10/2025	19:27:57.214	10		91.22
			10	91.22
			10	91.22
28/10/2025	19:27:31.959	12		91.22
			12	91.22
			7	91.22
			5	91.22
28/10/2025	19:24:48.207	1		91.22
			1	91.22
			1	91.22
28/10/2025	19:18:48.422	6		91.22
			6	91.22
			6	91.22
28/10/2025	19:18:08.294	1 050		91.28
			332	91.28
			718	91.28
			1 000	91.28
			50	91.28
28/10/2025	19:17:50.027	468		91.30
			28	91.30
			30	91.30
			400	91.30
			10	91.30
			468	91.30
28/10/2025	19:17:17.603	12		91.54
			12	91.54
			12	91.54
28/10/2025	19:16:46.042	110		91.54
			28	91.54
			25	91.54
			27	91.54
			110	91.54
			30	91.54
28/10/2025	19:16:31.963	170		91.30
			102	91.30
			170	91.30
			28	91.30
			40	91.30
28/10/2025	19:12:59.880	100		91.54
			10	91.54
			100	91.54
			40	91.54
			50	91.54
28/10/2025	19:07:27.884	1		91.30
			1	91.30
			1	91.30
28/10/2025	19:03:23.522	50		91.30
			50	91.30
			50	91.30
28/10/2025	19:01:38.001	1		91.54
			1	91.54
			1	91.54
28/10/2025	18:59:26.393	200		91.30
			200	91.30
			200	91.30
28/10/2025	18:55:18.354	200		91.30
			30	91.30
			40	91.30
			120	91.30
			10	91.30
			200	91.30
28/10/2025	18:53:32.196	11		91.54
			6	91.54
			5	91.54
			11	91.54
28/10/2025	18:47:46.489	1		91.54
			1	91.54
			1	91.54
28/10/2025	18:47:35.160	20		91.54
			20	91.54
			20	91.54
28/10/2025	18:44:56.925	6		91.54
			6	91.54
			6	91.54
28/10/2025	18:43:50.024	1		91.54
			1	91.54
			1	91.54
28/10/2025	18:41:59.913	215		91.32
			35	91.32
			25	91.32
			50	91.32
			99	91.32
			6	91.32
			215	91.32
28/10/2025	18:41:35.443	54		91.54
			54	91.54
			54	91.54
28/10/2025	18:40:40.034	2		91.32
			2	91.32
			2	91.32
28/10/2025	18:36:09.331	100		91.54
			30	91.54
			40	91.54
			100	91.54
			30	91.54
28/10/2025	18:32:21.095	10		91.30
			10	91.30
			6	91.30
			4	91.30
28/10/2025	18:28:10.658	5		91.54
			5	91.54
			5	91.54
28/10/2025	18:13:10.461	10		91.58
			10	91.58
			10	91.58
28/10/2025	18:11:27.791	20		91.70
			20	91.70
			6	91.70
			13	91.70
			1	91.70
28/10/2025	18:04:18.405	1		91.72
			1	91.72
			1	91.72
28/10/2025	18:01:22.099	1		91.42
			1	91.42
			1	91.42
28/10/2025	18:00:29.907	120		91.42
			120	91.42
			25	91.42
			95	91.42
28/10/2025	17:59:46.163	300		91.58
			300	91.58
			300	91.58
28/10/2025	17:59:33.321	20		91.56
			10	91.56
			20	91.56
			10	91.56
28/10/2025	17:58:29.503	10		91.38
			10	91.38
			10	91.38
28/10/2025	17:58:15.626	2		91.56
			2	91.56
			2	91.56
28/10/2025	17:55:08.023	70		91.44
			70	91.44
			30	91.44
			40	91.44
28/10/2025	17:51:27.374	33		91.42
			21	91.42
			12	91.42
			33	91.42
28/10/2025	17:45:19.652	60		91.52
			60	91.52
			30	91.52
			30	91.52
28/10/2025	17:44:06.756	18		91.52
			18	91.52
			10	91.52
			8	91.52
28/10/2025	17:36:59.806	2		91.74
			1	91.74
			2	91.74
			1	91.74
28/10/2025	17:28:15.939	217		91.70
			217	91.70
			217	91.70
28/10/2025	17:27:51.497	1		91.68
			1	91.68
			1	91.68
28/10/2025	17:27:32.496	43		91.66
			43	91.66
			43	91.66
28/10/2025	17:27:19.014	26		91.68
			26	91.68
			26	91.68
28/10/2025	17:26:51.566	20		91.68
			20	91.68
			20	91.68
28/10/2025	17:23:54.028	120		91.64
			120	91.64
			120	91.64
28/10/2025	17:22:33.781	30		91.68
			30	91.68
			30	91.68
28/10/2025	17:22:14.898	5		91.68
			5	91.68
			5	91.68
28/10/2025	17:22:02.504	7		91.70
			7	91.70
			7	91.70
28/10/2025	17:20:33.001	27		91.78
			27	91.78
			27	91.78
28/10/2025	17:18:05.208	70		91.74
			70	91.74
			70	91.74
28/10/2025	17:14:52.533	300		91.80
			300	91.80
			300	91.80
28/10/2025	17:14:37.106	300		91.82
			300	91.82
			300	91.82
28/10/2025	17:12:59.089	2		91.82
			2	91.82
			2	91.82
28/10/2025	17:10:50.599	28		91.82
			28	91.82
			28	91.82
28/10/2025	17:08:09.239	43		91.86
			43	91.86
			43	91.86
28/10/2025	17:06:48.373	65		91.92
			65	91.92
			65	91.92
28/10/2025	17:04:50.704	100		91.88
			100	91.88
			100	91.88
28/10/2025	17:04:18.203	1		91.86
			1	91.86
			1	91.86
28/10/2025	17:01:19.542	45		91.82
			45	91.82
			45	91.82
28/10/2025	17:00:27.163	100		91.86
			100	91.86
			100	91.86
28/10/2025	16:59:00.458	500		91.86
			415	91.86
			85	91.86
			500	91.86
28/10/2025	16:58:54.413	1		91.86
			1	91.86
			1	91.86
28/10/2025	16:57:59.895	125		91.84
			125	91.84
			125	91.84
28/10/2025	16:53:11.173	20		91.80
			20	91.80
			20	91.80
28/10/2025	16:51:50.262	22		91.78
			22	91.78
			22	91.78
28/10/2025	16:51:23.775	250		91.80
			150	91.80
			100	91.80
			250	91.80
28/10/2025	16:51:01.336	350		91.76
			350	91.76
			350	91.76
28/10/2025	16:50:12.008	55		91.68
			55	91.68
			55	91.68
28/10/2025	16:49:05.312	10		91.72
			10	91.72
			10	91.72
28/10/2025	16:47:53.044	49		91.74
			49	91.74
			49	91.74
28/10/2025	16:47:30.665	50		91.70
			50	91.70
			50	91.70
28/10/2025	16:47:20.463	50		91.74
			50	91.74
			50	91.74
28/10/2025	16:45:53.387	260		91.76
			60	91.76
			100	91.76
			260	91.76
			100	91.76
28/10/2025	16:45:20.936	260		91.74
			260	91.74
			260	91.74
28/10/2025	16:44:10.550	50		91.70
			50	91.70
			50	91.70
28/10/2025	16:42:50.015	15		91.76
			15	91.76
			15	91.76
28/10/2025	16:42:11.149	450		91.72
			450	91.72
			450	91.72
28/10/2025	16:40:08.040	3		91.68
			3	91.68
			3	91.68
28/10/2025	16:39:56.465	2		91.72
			2	91.72
			2	91.72
28/10/2025	16:38:09.766	2 879		91.66
			2 879	91.66
			2 879	91.66
28/10/2025	16:37:48.211	500		91.70
			500	91.70
			500	91.70
28/10/2025	16:37:42.939	4		91.72
			4	91.72
			4	91.72
28/10/2025	16:37:08.113	2		91.74
			2	91.74
			2	91.74
28/10/2025	16:37:03.080	1		91.74
			1	91.74
			1	91.74
28/10/2025	16:37:02.034	20		91.70
			20	91.70
			20	91.70
28/10/2025	16:36:02.484	100		91.70
			100	91.70
			100	91.70
28/10/2025	16:35:30.357	95		91.72
			95	91.72
			95	91.72
28/10/2025	16:33:45.142	60		91.76
			60	91.76
			60	91.76
28/10/2025	16:33:41.751	110		91.76
			110	91.76
			110	91.76
28/10/2025	16:32:45.172	65		91.74
			25	91.74
			65	91.74
			40	91.74
28/10/2025	16:32:40.144	41		91.72
			41	91.72
			41	91.72
28/10/2025	16:29:07.793	20		91.60
			20	91.60
			20	91.60
28/10/2025	16:27:54.617	120		91.50
			120	91.50
			120	91.50
28/10/2025	16:27:13.628	330		91.42
			330	91.42
			330	91.42
28/10/2025	16:26:49.286	3		91.40
			3	91.40
			3	91.40
28/10/2025	16:23:50.050	11		91.44
			11	91.44
			11	91.44
28/10/2025	16:23:01.609	2		91.44
			2	91.44
			2	91.44
28/10/2025	16:21:55.303	20		91.40
			20	91.40
			20	91.40
28/10/2025	16:20:49.367	50		91.40
			50	91.40
			50	91.40
28/10/2025	16:17:29.176	2		91.44
			2	91.44
			2	91.44
28/10/2025	16:16:12.710	5		91.48
			5	91.48
			5	91.48
28/10/2025	16:12:52.249	330		91.56
			330	91.56
			330	91.56
28/10/2025	16:11:49.485	100		91.52
			100	91.52
			100	91.52
28/10/2025	16:10:27.618	1		91.54
			1	91.54
			1	91.54
28/10/2025	16:10:17.735	50		91.58
			50	91.58
			50	91.58
28/10/2025	16:08:35.865	48		91.58
			48	91.58
			48	91.58
28/10/2025	16:07:48.868	20		91.62
			20	91.62
			20	91.62
28/10/2025	16:06:45.273	100		91.62
			100	91.62
			100	91.62
28/10/2025	16:06:20.483	35		91.62
			35	91.62
			35	91.62
28/10/2025	16:04:35.496	2		91.62
			2	91.62
			2	91.62
28/10/2025	16:04:30.627	6		91.58
			6	91.58
			6	91.58
28/10/2025	16:02:20.737	350		91.54
			350	91.54
			350	91.54
28/10/2025	16:02:00.887	50		91.54
			3	91.54
			47	91.54
			50	91.54
28/10/2025	16:00:52.517	15		91.50
			15	91.50
			15	91.50
28/10/2025	16:00:00.967	1		91.50
			1	91.50
			1	91.50
28/10/2025	15:59:06.176	500		91.48
			500	91.48
			500	91.48
28/10/2025	15:58:42.991	120		91.46
			120	91.46
			120	91.46
28/10/2025	15:55:46.957	9		91.54
			9	91.54
			9	91.54
28/10/2025	15:54:48.852	14		91.54
			14	91.54
			14	91.54
28/10/2025	15:51:03.417	415		91.62
			415	91.62
			415	91.62
28/10/2025	15:50:36.088	4 007		91.60
			2 787	91.60
			1 220	91.60
			4 007	91.60
28/10/2025	15:50:15.737	450		91.60
			450	91.60
			450	91.60
28/10/2025	15:50:05.483	450		91.60
			450	91.60
			450	91.60
28/10/2025	15:49:46.677	350		91.58
			350	91.58
			350	91.58
28/10/2025	15:49:14.794	40		91.58
			40	91.58
			40	91.58
28/10/2025	15:49:11.213	55		91.56
			55	91.56
			55	91.56
28/10/2025	15:45:21.916	1		91.56
			1	91.56
			1	91.56
28/10/2025	15:44:46.081	2		91.52
			2	91.52
			2	91.52
28/10/2025	15:42:30.026	105		91.46
			105	91.46
			105	91.46
28/10/2025	15:42:11.034	100		91.44
			100	91.44
			100	91.44
28/10/2025	15:41:04.530	18		91.50
			18	91.50
			18	91.50
28/10/2025	15:41:02.487	5		91.52
			5	91.52
			5	91.52
28/10/2025	15:38:59.156	100		91.50
			100	91.50
			100	91.50
28/10/2025	15:38:36.058	6		91.52
			6	91.52
			6	91.52
28/10/2025	15:38:35.252	84		91.52
			84	91.52
			84	91.52
28/10/2025	15:38:11.443	8		91.54
			8	91.54
			8	91.54
28/10/2025	15:38:03.761	3		91.58
			3	91.58
			3	91.58
28/10/2025	15:36:30.277	1		91.52
			1	91.52
			1	91.52
28/10/2025	15:35:34.991	15		91.54
			15	91.54
			15	91.54
28/10/2025	15:31:52.990	50		91.54
			50	91.54
			50	91.54
28/10/2025	15:31:30.005	100		91.54
			100	91.54
			100	91.54
28/10/2025	15:30:57.925	200		91.60
			200	91.60
			200	91.60
28/10/2025	15:30:54.036	350		91.60
			350	91.60
			350	91.60
28/10/2025	15:30:43.320	350		91.60
			150	91.60
			200	91.60
			350	91.60
28/10/2025	15:30:05.059	100		91.56
			100	91.56
			100	91.56
28/10/2025	15:29:22.772	1		91.52
			1	91.52
			1	91.52
28/10/2025	15:25:18.428	50		91.50
			50	91.50
			50	91.50
28/10/2025	15:24:18.872	100		91.48
			100	91.48
			100	91.48
28/10/2025	15:24:07.703	350		91.48
			350	91.48
			350	91.48
28/10/2025	15:22:13.785	12		91.58
			12	91.58
			12	91.58
28/10/2025	15:20:00.215	17		91.56
			17	91.56
			17	91.56
28/10/2025	15:19:48.463	200		91.56
			200	91.56
			200	91.56
28/10/2025	15:19:07.597	2		91.50
			2	91.50
			2	91.50
28/10/2025	15:18:46.386	2		91.52
			2	91.52
			2	91.52
28/10/2025	15:17:47.815	82		91.46
			82	91.46
			82	91.46
28/10/2025	15:17:09.574	3		91.46
			3	91.46
			3	91.46
28/10/2025	15:17:01.525	25		91.48
			25	91.48
			25	91.48
28/10/2025	15:17:00.929	107		91.44
			107	91.44
			107	91.44
28/10/2025	15:16:29.623	2		91.48
			2	91.48
			2	91.48
28/10/2025	15:15:33.469	1		91.50
			1	91.50
			1	91.50
28/10/2025	15:15:21.667	250		91.54
			250	91.54
			250	91.54
28/10/2025	15:14:41.668	100		91.54
			100	91.54
			100	91.54
28/10/2025	15:12:40.266	1		91.62
			1	91.62
			1	91.62
28/10/2025	15:12:25.003	10		91.64
			10	91.64
			10	91.64
28/10/2025	15:11:44.368	40		91.54
			40	91.54
			40	91.54
28/10/2025	15:09:37.117	100		91.62
			100	91.62
			100	91.62
28/10/2025	15:09:33.262	400		91.62
			400	91.62
			400	91.62
28/10/2025	15:08:31.252	300		91.60
			300	91.60
			300	91.60
28/10/2025	15:08:25.864	200		91.60
			200	91.60
			200	91.60
28/10/2025	15:08:23.804	6		91.66
			6	91.66
			6	91.66
28/10/2025	15:08:09.439	80		91.60
			80	91.60
			80	91.60
28/10/2025	15:07:28.872	50		91.56
			50	91.56
			50	91.56
28/10/2025	15:07:18.482	450		91.58
			50	91.58
			450	91.58
			400	91.58
28/10/2025	15:06:31.917	1		91.58
			1	91.58
			1	91.58
28/10/2025	15:06:26.035	35		91.54
			35	91.54
			35	91.54
28/10/2025	15:06:25.651	318		91.54
			318	91.54
			168	91.54
			150	91.54
28/10/2025	15:06:15.888	350		91.54
			350	91.54
			350	91.54
28/10/2025	15:06:05.400	61		91.50
			61	91.50
			61	91.50
28/10/2025	15:05:50.713	400		91.48
			400	91.48
			400	91.48
28/10/2025	15:04:17.372	200		91.54
			200	91.54
			200	91.54
28/10/2025	15:03:43.849	5		91.52
			5	91.52
			5	91.52
28/10/2025	15:02:35.629	40		91.50
			40	91.50
			40	91.50
28/10/2025	15:02:35.089	110		91.52
			110	91.52
			110	91.52
28/10/2025	15:02:31.431	126		91.50
			111	91.50
			126	91.50
			15	91.50
28/10/2025	15:00:48.221	40		91.44
			40	91.44
			40	91.44
28/10/2025	15:00:35.921	3		91.44
			3	91.44
			3	91.44
28/10/2025	15:00:15.601	1		91.48
			1	91.48
			1	91.48
28/10/2025	15:00:14.613	70		91.44
			70	91.44
			70	91.44
28/10/2025	15:00:10.429	60		91.44
			60	91.44
			60	91.44
28/10/2025	14:59:07.323	13		91.42
			13	91.42
			13	91.42
28/10/2025	14:57:53.023	150		91.40
			150	91.40
			150	91.40
28/10/2025	14:56:41.258	343		91.50
			100	91.50
			25	91.50
			200	91.50
			343	91.50
			18	91.50
28/10/2025	14:56:31.918	130		91.48
			130	91.48
			130	91.48
28/10/2025	14:56:14.565	200		91.48
			200	91.48
			200	91.48
28/10/2025	14:56:11.680	500		91.48
			500	91.48
			500	91.48
28/10/2025	14:56:11.531	500		91.48
			500	91.48
			500	91.48
28/10/2025	14:56:05.180	400		91.48
			400	91.48
			400	91.48
28/10/2025	14:56:05.066	400		91.48
			400	91.48
			400	91.48
28/10/2025	14:56:04.947	113		91.46
			113	91.46
			113	91.46
28/10/2025	14:55:37.546	225		91.36
			225	91.36
			225	91.36
28/10/2025	14:54:25.758	350		91.36
			350	91.36
			350	91.36
28/10/2025	14:53:15.457	500		91.30
			500	91.30
			500	91.30
28/10/2025	14:53:09.059	500		91.30
			500	91.30
			500	91.30
28/10/2025	14:46:50.893	2		91.14
			2	91.14
			2	91.14
28/10/2025	14:45:59.955	100		91.12
			100	91.12
			100	91.12
28/10/2025	14:45:26.830	41		91.14
			41	91.14
			41	91.14
28/10/2025	14:41:10.749	17		91.10
			17	91.10
			17	91.10
28/10/2025	14:39:57.048	10		91.12
			10	91.12
			10	91.12
28/10/2025	14:38:25.976	8		91.14
			8	91.14
			8	91.14
28/10/2025	14:33:38.760	125		91.10
			40	91.10
			85	91.10
			125	91.10
28/10/2025	14:33:26.354	200		91.14
			200	91.14
			200	91.14
28/10/2025	14:27:47.974	150		91.30
			150	91.30
			150	91.30
28/10/2025	14:27:32.276	350		91.30
			350	91.30
			350	91.30
28/10/2025	14:27:01.695	140		91.36
			140	91.36
			140	91.36
28/10/2025	14:25:14.019	100		91.42
			60	91.42
			40	91.42
			100	91.42
28/10/2025	14:23:51.135	2		91.40
			2	91.40
			2	91.40
28/10/2025	14:20:28.633	80		91.42
			80	91.42
			80	91.42
28/10/2025	14:20:14.241	42		91.42
			42	91.42
			42	91.42
28/10/2025	14:16:46.979	181		91.34
			181	91.34
			181	91.34
28/10/2025	14:14:28.771	276		91.36
			276	91.36
			276	91.36
28/10/2025	14:11:49.952	50		91.26
			50	91.26
			50	91.26
28/10/2025	14:11:05.597	450		91.26
			450	91.26
			450	91.26
28/10/2025	14:08:31.030	50		91.24
			50	91.24
			50	91.24
28/10/2025	14:07:17.948	142		91.28
			142	91.28
			142	91.28
28/10/2025	14:06:59.627	75		91.20
			75	91.20
			75	91.20
28/10/2025	14:05:35.830	182		91.18
			182	91.18
			182	91.18
28/10/2025	14:05:35.322	182		91.18
			182	91.18
			182	91.18
28/10/2025	14:03:03.813	2		91.20
			2	91.20
			1	91.20
			1	91.20
28/10/2025	14:01:58.502	1		91.16
			1	91.16
			1	91.16
28/10/2025	14:00:28.881	350		91.16
			350	91.16
			350	91.16
28/10/2025	14:00:25.467	3		91.16
			3	91.16
			3	91.16
28/10/2025	13:58:18.853	90		91.10
			90	91.10
			90	91.10
28/10/2025	13:57:12.606	25		91.12
			25	91.12
			25	91.12
28/10/2025	13:51:30.495	110		91.10
			110	91.10
			110	91.10
28/10/2025	13:48:53.538	60		91.08
			60	91.08
			60	91.08
28/10/2025	13:46:57.401	10		91.12
			10	91.12
			10	91.12
28/10/2025	13:46:05.854	120		91.12
			120	91.12
			120	91.12
28/10/2025	13:41:43.899	250		90.98
			250	90.98
			250	90.98
28/10/2025	13:41:12.157	350		90.98
			350	90.98
			350	90.98
28/10/2025	13:40:08.860	350		91.00
			350	91.00
			350	91.00
28/10/2025	13:39:09.892	55		91.04
			55	91.04
			55	91.04
28/10/2025	13:37:41.052	200		91.06
			200	91.06
			200	91.06
28/10/2025	13:37:07.222	500		91.06
			500	91.06
			500	91.06
28/10/2025	13:37:03.480	6		91.02
			6	91.02
			6	91.02
28/10/2025	13:35:31.750	200		91.10
			200	91.10
			200	91.10
28/10/2025	13:32:36.793	1		91.14
			1	91.14
			1	91.14
28/10/2025	13:31:28.925	240		91.10
			200	91.10
			40	91.10
			240	91.10
28/10/2025	13:28:56.838	4		91.14
			4	91.14
			4	91.14
28/10/2025	13:27:47.851	2		91.22
			2	91.22
			2	91.22
28/10/2025	13:25:22.568	68		91.16
			68	91.16
			68	91.16
28/10/2025	13:25:22.497	300		91.16
			300	91.16
			300	91.16
28/10/2025	13:25:06.394	350		91.16
			350	91.16
			350	91.16
28/10/2025	13:24:28.826	350		91.16
			350	91.16
			350	91.16
28/10/2025	13:23:44.625	500		91.18
			500	91.18
			500	91.18
28/10/2025	13:22:16.922	274		91.24
			274	91.24
			274	91.24
28/10/2025	13:22:09.213	50		91.20
			50	91.20
			50	91.20
28/10/2025	13:20:43.738	11		91.24
			11	91.24
			11	91.24
28/10/2025	13:20:42.964	20		91.24
			20	91.24
			20	91.24
28/10/2025	13:20:31.185	130		91.20
			130	91.20
			130	91.20
28/10/2025	13:20:01.435	350		91.24
			350	91.24
			350	91.24
28/10/2025	13:17:40.004	55		91.22
			55	91.22
			55	91.22
28/10/2025	13:15:19.086	2		91.32
			2	91.32
			2	91.32
28/10/2025	13:14:10.600	17		91.30
			17	91.30
			17	91.30
28/10/2025	13:04:04.763	6		91.48
			6	91.48
			6	91.48
28/10/2025	13:03:36.129	16		91.44
			16	91.44
			16	91.44
28/10/2025	13:00:28.437	1		91.26
			1	91.26
			1	91.26

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 175.42 / Ask: 175.60
Volume: 670 984
+6.60%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
28/10/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice