RENK Group AG

1605

1263

64.20

       

Date Time Volume Order Volume Price
03/07/2025 21:55:52.518 5   64.20
      5 64.20
      5 64.20
03/07/2025 21:54:25.137 100   64.20
      100 64.20
      100 64.20
03/07/2025 21:54:23.556 155   64.20
      155 64.20
      30 64.20
      100 64.20
      25 64.20
03/07/2025 21:54:00.107 4   64.20
      4 64.20
      4 64.20
03/07/2025 21:52:12.198 59   64.01
      30 64.01
      29 64.01
      59 64.01
03/07/2025 21:48:58.422 15   64.20
      15 64.20
      15 64.20
03/07/2025 21:47:22.265 30   64.15
      10 64.15
      30 64.15
      20 64.15
03/07/2025 21:47:14.378 130   64.14
      130 64.14
      50 64.14
      80 64.14
03/07/2025 21:40:48.140 100   64.01
      25 64.01
      75 64.01
      100 64.01
03/07/2025 21:40:39.532 20   64.14
      20 64.14
      20 64.14
03/07/2025 21:39:16.153 200   64.01
      25 64.01
      145 64.01
      200 64.01
      30 64.01
03/07/2025 21:38:15.378 15   64.01
      15 64.01
      15 64.01
03/07/2025 21:35:07.920 63   64.01
      63 64.01
      63 64.01
03/07/2025 21:34:05.978 1 500   64.01
      1 500 64.01
      1 500 64.01
03/07/2025 21:34:03.657 137   64.04
      137 64.04
      137 64.04
03/07/2025 21:27:33.574 30   64.05
      25 64.05
      5 64.05
      30 64.05
03/07/2025 21:23:08.351 10   64.20
      10 64.20
      10 64.20
03/07/2025 21:23:05.995 17   64.05
      17 64.05
      17 64.05
03/07/2025 21:19:51.239 6   64.19
      6 64.19
      6 64.19
03/07/2025 21:19:27.743 100   64.05
      100 64.05
      50 64.05
      25 64.05
      25 64.05
03/07/2025 21:19:23.946 13   64.05
      13 64.05
      13 64.05
03/07/2025 21:14:40.179 61   64.20
      61 64.20
      50 64.20
      11 64.20
03/07/2025 21:11:52.765 40   64.06
      40 64.06
      40 64.06
03/07/2025 21:09:26.218 50   64.21
      50 64.21
      50 64.21
03/07/2025 21:08:53.949 100   64.21
      50 64.21
      100 64.21
      50 64.21
03/07/2025 21:06:43.370 3   64.22
      3 64.22
      3 64.22
03/07/2025 21:02:49.303 5   64.22
      5 64.22
      5 64.22
03/07/2025 21:00:25.581 1   64.22
      1 64.22
      1 64.22
03/07/2025 20:58:15.316 2   64.22
      2 64.22
      2 64.22
03/07/2025 20:57:49.437 1   64.02
      1 64.02
      1 64.02
03/07/2025 20:56:49.691 32   64.22
      32 64.22
      32 64.22
03/07/2025 20:53:40.577 7   64.22
      7 64.22
      7 64.22
03/07/2025 20:52:21.975 38   64.22
      38 64.22
      38 64.22
03/07/2025 20:52:13.739 15   64.22
      15 64.22
      15 64.22
03/07/2025 20:50:13.312 1 740   64.02
      1 500 64.02
      1 740 64.02
      240 64.02
03/07/2025 20:47:32.023 1   64.03
      1 64.03
      1 64.03
03/07/2025 20:45:14.320 99   64.06
      99 64.06
      99 64.06
03/07/2025 20:43:53.616 10   64.14
      10 64.14
      10 64.14
03/07/2025 20:40:45.804 10   64.22
      10 64.22
      5 64.22
      5 64.22
03/07/2025 20:39:08.047 25   64.11
      25 64.11
      25 64.11
03/07/2025 20:38:01.649 8   64.22
      8 64.22
      8 64.22
03/07/2025 20:37:47.713 795   64.06
      628 64.06
      62 64.06
      795 64.06
      105 64.06
03/07/2025 20:37:41.747 240   64.12
      240 64.12
      240 64.12
03/07/2025 20:36:36.654 240   64.12
      240 64.12
      240 64.12
03/07/2025 20:34:46.807 6   64.12
      6 64.12
      6 64.12
03/07/2025 20:34:02.250 15   64.22
      15 64.22
      15 64.22
03/07/2025 20:33:01.485 15   64.12
      15 64.12
      15 64.12
03/07/2025 20:32:33.307 14   64.12
      14 64.12
      14 64.12
03/07/2025 20:30:01.568 3   64.23
      3 64.23
      3 64.23
03/07/2025 20:29:07.916 234   64.12
      234 64.12
      234 64.12
03/07/2025 20:28:51.052 240   64.12
      240 64.12
      240 64.12
03/07/2025 20:28:35.347 4   64.16
      4 64.16
      4 64.16
03/07/2025 20:27:05.630 240   64.12
      240 64.12
      240 64.12
03/07/2025 20:26:20.987 85   64.16
      85 64.16
      85 64.16
03/07/2025 20:25:03.882 240   64.12
      240 64.12
      240 64.12
03/07/2025 20:25:01.752 50   64.12
      50 64.12
      50 64.12
03/07/2025 20:23:48.945 240   64.17
      240 64.17
      240 64.17
03/07/2025 20:22:29.712 240   64.18
      240 64.18
      240 64.18
03/07/2025 20:21:42.939 240   64.13
      240 64.13
      240 64.13
03/07/2025 20:21:36.201 209   64.13
      209 64.13
      209 64.13
03/07/2025 20:21:36.003 220   64.13
      220 64.13
      220 64.13
03/07/2025 20:17:59.398 240   64.12
      240 64.12
      240 64.12
03/07/2025 20:17:13.262 240   64.12
      240 64.12
      240 64.12
03/07/2025 20:16:50.136 25   64.23
      25 64.23
      25 64.23
03/07/2025 20:15:08.909 240   64.12
      240 64.12
      240 64.12
03/07/2025 20:13:54.312 100   64.16
      100 64.16
      100 64.16
03/07/2025 20:13:09.386 100   64.16
      100 64.16
      100 64.16
03/07/2025 20:12:16.755 100   64.16
      100 64.16
      100 64.16
03/07/2025 20:11:29.921 100   64.16
      100 64.16
      100 64.16
03/07/2025 20:11:29.770 100   64.16
      100 64.16
      100 64.16
03/07/2025 20:11:23.559 100   64.16
      100 64.16
      100 64.16
03/07/2025 20:06:49.661 80   64.23
      80 64.23
      80 64.23
03/07/2025 20:04:55.112 17   64.23
      17 64.23
      17 64.23
03/07/2025 20:03:56.624 4   64.16
      4 64.16
      4 64.16
03/07/2025 20:01:17.317 4   64.15
      4 64.15
      4 64.15
03/07/2025 19:59:43.153 8   64.15
      8 64.15
      8 64.15
03/07/2025 19:59:28.263 100   64.15
      100 64.15
      100 64.15
03/07/2025 19:57:12.750 100   64.15
      100 64.15
      100 64.15
03/07/2025 19:55:39.026 16   64.15
      16 64.15
      16 64.15
03/07/2025 19:55:17.024 77   64.23
      77 64.23
      77 64.23
03/07/2025 19:53:14.808 4   64.23
      4 64.23
      4 64.23
03/07/2025 19:50:41.276 1   64.23
      1 64.23
      1 64.23
03/07/2025 19:49:18.907 15   64.23
      15 64.23
      15 64.23
03/07/2025 19:49:16.193 80   64.23
      80 64.23
      80 64.23
03/07/2025 19:43:50.049 50   64.24
      50 64.24
      50 64.24
03/07/2025 19:42:17.501 4   64.15
      4 64.15
      4 64.15
03/07/2025 19:40:46.211 50   64.15
      50 64.15
      50 64.15
03/07/2025 19:36:58.128 18   64.24
      18 64.24
      18 64.24
03/07/2025 19:33:10.138 30   64.15
      30 64.15
      30 64.15
03/07/2025 19:30:19.824 1   64.24
      1 64.24
      1 64.24
03/07/2025 19:28:25.416 108   64.24
      108 64.24
      108 64.24
03/07/2025 19:26:47.134 50   64.24
      50 64.24
      50 64.24
03/07/2025 19:25:15.832 15   64.24
      15 64.24
      15 64.24
03/07/2025 19:24:48.777 12   64.15
      12 64.15
      12 64.15
03/07/2025 19:24:45.866 20   64.24
      20 64.24
      20 64.24
03/07/2025 19:23:45.879 25   64.24
      25 64.24
      25 64.24
03/07/2025 19:18:49.542 250   64.19
      250 64.19
      250 64.19
03/07/2025 19:18:27.440 144   64.11
      144 64.11
      144 64.11
03/07/2025 19:15:12.988 25   64.11
      25 64.11
      25 64.11
03/07/2025 19:14:54.076 1   64.18
      1 64.18
      1 64.18
03/07/2025 19:14:35.252 207   64.11
      207 64.11
      207 64.11
03/07/2025 19:14:06.758 100   64.18
      100 64.18
      100 64.18
03/07/2025 19:14:01.613 11   64.11
      11 64.11
      11 64.11
03/07/2025 19:13:40.614 1   64.18
      1 64.18
      1 64.18
03/07/2025 19:13:13.072 15   64.11
      15 64.11
      15 64.11
03/07/2025 19:12:17.592 10   64.24
      10 64.24
      10 64.24
03/07/2025 19:04:53.876 5   64.11
      5 64.11
      5 64.11
03/07/2025 19:04:28.847 150   64.11
      150 64.11
      77 64.11
      73 64.11
03/07/2025 19:03:29.429 100   64.12
      100 64.12
      100 64.12
03/07/2025 19:03:12.112 90   64.12
      90 64.12
      90 64.12
03/07/2025 19:02:55.777 15   64.24
      15 64.24
      15 64.24
03/07/2025 19:00:03.284 1   64.12
      1 64.12
      1 64.12
03/07/2025 18:57:35.853 76   64.11
      76 64.11
      14 64.11
      62 64.11
03/07/2025 18:57:33.328 100   64.15
      100 64.15
      100 64.15
03/07/2025 18:57:29.498 100   64.16
      100 64.16
      100 64.16
03/07/2025 18:57:26.192 100   64.18
      100 64.18
      100 64.18
03/07/2025 18:57:16.946 100   64.19
      100 64.19
      100 64.19
03/07/2025 18:57:06.530 100   64.19
      100 64.19
      100 64.19
03/07/2025 18:57:04.317 100   64.19
      100 64.19
      100 64.19
03/07/2025 18:57:01.466 100   64.19
      100 64.19
      100 64.19
03/07/2025 18:56:36.499 100   64.19
      100 64.19
      100 64.19
03/07/2025 18:56:34.686 100   64.19
      100 64.19
      100 64.19
03/07/2025 18:56:21.041 5   64.24
      5 64.24
      5 64.24
03/07/2025 18:55:30.470 60   64.19
      60 64.19
      60 64.19
03/07/2025 18:49:24.753 4   64.19
      4 64.19
      4 64.19
03/07/2025 18:44:54.481 6   64.24
      6 64.24
      6 64.24
03/07/2025 18:44:26.114 50   64.24
      50 64.24
      50 64.24
03/07/2025 18:43:12.930 100   64.24
      100 64.24
      40 64.24
      60 64.24
03/07/2025 18:41:48.736 2   64.24
      2 64.24
      2 64.24
03/07/2025 18:41:32.795 60   64.19
      60 64.19
      60 64.19
03/07/2025 18:39:45.373 60   64.19
      60 64.19
      60 64.19
03/07/2025 18:38:05.224 10   64.24
      10 64.24
      10 64.24
03/07/2025 18:35:04.867 20   64.24
      20 64.24
      20 64.24
03/07/2025 18:34:35.253 20   64.24
      20 64.24
      20 64.24
03/07/2025 18:32:58.472 10   64.24
      10 64.24
      10 64.24
03/07/2025 18:26:47.848 32   64.19
      32 64.19
      32 64.19
03/07/2025 18:26:37.953 20   64.19
      20 64.19
      20 64.19
03/07/2025 18:23:20.511 1   64.24
      1 64.24
      1 64.24
03/07/2025 18:23:04.828 62   64.19
      62 64.19
      62 64.19
03/07/2025 18:20:24.649 12   64.19
      12 64.19
      12 64.19
03/07/2025 18:19:32.712 10   64.19
      10 64.19
      10 64.19
03/07/2025 18:14:04.645 10   64.24
      10 64.24
      10 64.24
03/07/2025 18:13:32.392 16   64.24
      16 64.24
      16 64.24
03/07/2025 18:12:25.685 100   64.19
      100 64.19
      100 64.19
03/07/2025 18:06:37.865 4   64.19
      4 64.19
      4 64.19
03/07/2025 18:06:05.671 40   64.24
      40 64.24
      40 64.24
03/07/2025 18:05:26.112 25   64.19
      25 64.19
      25 64.19
03/07/2025 18:01:48.371 48   64.24
      48 64.24
      48 64.24
03/07/2025 17:59:07.032 12   64.19
      12 64.19
      12 64.19
03/07/2025 17:57:55.786 166   64.24
      166 64.24
      166 64.24
03/07/2025 17:57:51.430 160   64.20
      160 64.20
      160 64.20
03/07/2025 17:57:37.000 160   64.19
      160 64.19
      160 64.19
03/07/2025 17:57:36.585 40   64.20
      40 64.20
      40 64.20
03/07/2025 17:53:59.478 100   64.19
      100 64.19
      90 64.19
      10 64.19
03/07/2025 17:53:21.538 500   64.20
      500 64.20
      100 64.20
      400 64.20
03/07/2025 17:53:18.209 110   64.24
      110 64.24
      110 64.24
03/07/2025 17:53:11.935 80   64.23
      80 64.23
      80 64.23
03/07/2025 17:53:11.781 110   64.23
      110 64.23
      110 64.23
03/07/2025 17:52:56.853 110   64.23
      110 64.23
      110 64.23
03/07/2025 17:52:21.080 5   64.19
      5 64.19
      5 64.19
03/07/2025 17:52:20.943 100   64.19
      100 64.19
      100 64.19
03/07/2025 17:52:20.815 100   64.19
      100 64.19
      100 64.19
03/07/2025 17:52:20.697 100   64.19
      100 64.19
      100 64.19
03/07/2025 17:52:20.572 100   64.19
      100 64.19
      100 64.19
03/07/2025 17:52:15.318 100   64.19
      100 64.19
      100 64.19
03/07/2025 17:50:41.293 27   64.15
      27 64.15
      27 64.15
03/07/2025 17:50:38.113 450   64.15
      210 64.15
      450 64.15
      240 64.15
03/07/2025 17:50:11.392 302   64.15
      62 64.15
      240 64.15
      302 64.15
03/07/2025 17:47:59.887 75   64.23
      75 64.23
      75 64.23
03/07/2025 17:42:22.194 100   64.24
      100 64.24
      100 64.24
03/07/2025 17:41:12.729 10   64.24
      10 64.24
      10 64.24
03/07/2025 17:39:04.601 300   64.23
      300 64.23
      300 64.23
03/07/2025 17:39:01.126 1   64.22
      1 64.22
      1 64.22
03/07/2025 17:38:32.333 35   64.03
      35 64.03
      35 64.03
03/07/2025 17:37:47.980 17   64.03
      17 64.03
      17 64.03
03/07/2025 17:37:47.284 46   64.03
      46 64.03
      46 64.03
03/07/2025 17:37:27.005 20   64.24
      20 64.24
      20 64.24
03/07/2025 17:37:26.851 240   64.24
      240 64.24
      240 64.24
03/07/2025 17:37:22.037 240   64.24
      240 64.24
      240 64.24
03/07/2025 17:37:18.782 210   64.24
      160 64.24
      210 64.24
      50 64.24
03/07/2025 17:37:08.287 240   64.24
      240 64.24
      240 64.24
03/07/2025 17:36:46.744 9   64.24
      9 64.24
      9 64.24
03/07/2025 17:36:35.977 200   64.24
      200 64.24
      200 64.24
03/07/2025 17:36:32.720 100   64.24
      100 64.24
      100 64.24
03/07/2025 17:36:32.489 187   64.24
      187 64.24
      167 64.24
      20 64.24
03/07/2025 17:36:28.478 240   64.24
      240 64.24
      240 64.24
03/07/2025 17:36:26.802 240   64.24
      240 64.24
      240 64.24
03/07/2025 17:36:23.460 1 050   64.25
      300 64.25
      500 64.25
      50 64.25
      1 050 64.25
      100 64.25
      100 64.25
03/07/2025 17:36:07.227 240   64.25
      240 64.25
      240 64.25
03/07/2025 17:36:04.912 2 500   64.20
      500 64.20
      2 000 64.20
      100 64.20
      2 400 64.20
03/07/2025 17:35:58.714 290   64.52
      240 64.52
      50 64.52
      290 64.52
03/07/2025 17:35:56.329 240   64.52
      240 64.52
      240 64.52
03/07/2025 17:35:44.946 290   64.52
      290 64.52
      240 64.52
      50 64.52
03/07/2025 17:35:00.133 330   64.20
      155 64.20
      50 64.20
      330 64.20
      125 64.20
03/07/2025 17:34:39.740 183   64.20
      150 64.20
      50 64.20
      33 64.20
      8 64.20
      125 64.20
03/07/2025 17:33:41.279 125   64.18
      125 64.18
      125 64.18
03/07/2025 17:33:12.264 131   64.18
      50 64.18
      81 64.18
      125 64.18
      6 64.18
03/07/2025 17:32:29.605 35   64.01
      35 64.01
      35 64.01
03/07/2025 17:32:27.416 840   63.80
      50 63.80
      50 63.80
      140 63.80
      100 63.80
      150 63.80
      50 63.80
      700 63.80
      440 63.80
03/07/2025 17:32:14.983 150   63.90
      150 63.90
      50 63.90
      100 63.90
03/07/2025 17:32:08.880 5   63.90
      5 63.90
      5 63.90
03/07/2025 17:28:56.075 50   64.25
      50 64.25
      50 64.25
03/07/2025 17:28:51.691 30   64.21
      30 64.21
      30 64.21
03/07/2025 17:28:43.716 26   64.27
      26 64.27
      26 64.27
03/07/2025 17:28:40.112 180   64.22
      180 64.22
      180 64.22
03/07/2025 17:28:40.000 180   64.21
      180 64.21
      180 64.21
03/07/2025 17:26:36.560 8   64.27
      8 64.27
      8 64.27
03/07/2025 17:26:21.807 180   64.26
      180 64.26
      180 64.26
03/07/2025 17:24:52.156 100   64.16
      100 64.16
      100 64.16
03/07/2025 17:22:32.527 47   64.11
      47 64.11
      47 64.11
03/07/2025 17:21:56.505 20   64.10
      20 64.10
      20 64.10
03/07/2025 17:21:52.020 19   64.11
      19 64.11
      19 64.11
03/07/2025 17:21:29.680 20   64.18
      20 64.18
      20 64.18
03/07/2025 17:19:56.950 16   64.14
      16 64.14
      16 64.14
03/07/2025 17:19:30.043 100   64.19
      100 64.19
      100 64.19
03/07/2025 17:19:07.410 70   64.18
      50 64.18
      20 64.18
      70 64.18
03/07/2025 17:19:00.621 200   64.18
      200 64.18
      200 64.18
03/07/2025 17:18:57.917 300   64.19
      300 64.19
      300 64.19
03/07/2025 17:18:47.491 20   64.19
      20 64.19
      20 64.19
03/07/2025 17:18:30.153 50   64.18
      50 64.18
      50 64.18
03/07/2025 17:17:19.430 4   64.17
      4 64.17
      4 64.17
03/07/2025 17:16:35.852 62   64.11
      62 64.11
      62 64.11
03/07/2025 17:15:21.609 250   64.09
      250 64.09
      250 64.09
03/07/2025 17:15:16.718 10   64.05
      10 64.05
      10 64.05
03/07/2025 17:14:52.148 200   64.06
      200 64.06
      200 64.06
03/07/2025 17:14:41.087 100   64.06
      100 64.06
      100 64.06
03/07/2025 17:14:01.198 5   64.13
      5 64.13
      5 64.13
03/07/2025 17:13:28.471 45   64.08
      45 64.08
      45 64.08
03/07/2025 17:12:25.735 25   64.05
      25 64.05
      25 64.05
03/07/2025 17:11:45.944 25   64.04
      25 64.04
      25 64.04
03/07/2025 17:11:31.598 140   64.03
      140 64.03
      140 64.03
03/07/2025 17:10:23.443 200   64.02
      200 64.02
      200 64.02
03/07/2025 17:09:20.637 390   64.11
      390 64.11
      390 64.11
03/07/2025 17:07:27.869 180   64.09
      180 64.09
      180 64.09
03/07/2025 17:07:00.619 100   64.08
      100 64.08
      100 64.08
03/07/2025 17:06:46.176 400   64.08
      400 64.08
      400 64.08
03/07/2025 17:06:27.040 200   64.03
      200 64.03
      200 64.03
03/07/2025 17:06:26.870 200   64.03
      200 64.03
      200 64.03
03/07/2025 17:06:23.009 300   64.03
      300 64.03
      300 64.03
03/07/2025 17:06:22.858 300   64.03
      300 64.03
      300 64.03
03/07/2025 17:05:53.801 50   64.00
      50 64.00
      50 64.00
03/07/2025 17:05:53.668 328   64.00
      200 64.00
      120 64.00
      328 64.00
      8 64.00
03/07/2025 17:05:52.440 15   63.99
      15 63.99
      15 63.99
03/07/2025 17:05:50.877 7   63.99
      7 63.99
      7 63.99
03/07/2025 17:05:15.833 200   63.95
      200 63.95
      200 63.95
03/07/2025 17:04:36.097 80   63.92
      80 63.92
      80 63.92
03/07/2025 17:04:09.400 10   63.92
      10 63.92
      10 63.92
03/07/2025 17:03:33.868 1   63.98
      1 63.98
      1 63.98
03/07/2025 17:03:05.581 10   63.95
      10 63.95
      10 63.95
03/07/2025 17:02:34.030 200   63.90
      200 63.90
      200 63.90
03/07/2025 17:01:46.971 15   63.90
      15 63.90
      15 63.90
03/07/2025 17:00:52.818 60   63.96
      60 63.96
      60 63.96
03/07/2025 17:00:28.664 51   63.87
      51 63.87
      51 63.87
03/07/2025 17:00:04.560 2   63.91
      2 63.91
      2 63.91
03/07/2025 16:58:28.020 50   63.95
      50 63.95
      50 63.95
03/07/2025 16:58:05.713 40   63.90
      40 63.90
      40 63.90
03/07/2025 16:56:06.830 250   63.85
      250 63.85
      250 63.85
03/07/2025 16:54:23.391 40   63.82
      40 63.82
      40 63.82
03/07/2025 16:54:08.875 75   63.84
      75 63.84
      75 63.84
03/07/2025 16:53:53.147 8   63.78
      8 63.78
      8 63.78
03/07/2025 16:53:02.651 90   63.73
      90 63.73
      90 63.73
03/07/2025 16:52:56.331 200   63.68
      200 63.68
      200 63.68
03/07/2025 16:52:40.760 200   63.73
      200 63.73
      200 63.73
03/07/2025 16:51:21.706 10   63.62
      10 63.62
      10 63.62
03/07/2025 16:50:55.941 2   63.56
      2 63.56
      2 63.56
03/07/2025 16:50:33.149 50   63.52
      50 63.52
      50 63.52
03/07/2025 16:49:12.763 8   63.61
      8 63.61
      8 63.61
03/07/2025 16:48:56.140 35   63.78
      35 63.78
      35 63.78
03/07/2025 16:48:33.705 70   63.85
      70 63.85
      70 63.85
03/07/2025 16:48:29.742 30   63.91
      30 63.91
      30 63.91
03/07/2025 16:46:42.930 20   63.96
      20 63.96
      20 63.96
03/07/2025 16:46:02.336 30   63.95
      30 63.95
      30 63.95
03/07/2025 16:45:31.196 120   63.92
      120 63.92
      120 63.92
03/07/2025 16:44:21.673 86   63.90
      86 63.90
      86 63.90
03/07/2025 16:44:06.749 30   63.89
      30 63.89
      30 63.89
03/07/2025 16:42:43.069 820   63.88
      42 63.88
      778 63.88
      820 63.88
03/07/2025 16:42:34.469 300   63.88
      300 63.88
      300 63.88
03/07/2025 16:39:41.003 80   64.00
      80 64.00
      80 64.00
03/07/2025 16:39:40.355 61   63.95
      61 63.95
      61 63.95
03/07/2025 16:39:17.495 174   63.95
      174 63.95
      174 63.95
03/07/2025 16:39:11.834 244   63.94
      244 63.94
      244 63.94
03/07/2025 16:38:21.470 15   63.93
      15 63.93
      15 63.93
03/07/2025 16:37:11.248 15   64.03
      15 64.03
      15 64.03
03/07/2025 16:37:08.636 40   64.01
      40 64.01
      40 64.01
03/07/2025 16:36:51.653 217   64.01
      217 64.01
      217 64.01
03/07/2025 16:36:06.246 7   64.02
      7 64.02
      7 64.02
03/07/2025 16:35:44.758 200   63.98
      200 63.98
      200 63.98
03/07/2025 16:35:44.606 200   63.98
      200 63.98
      200 63.98
03/07/2025 16:35:30.829 200   63.99
      200 63.99
      200 63.99
03/07/2025 16:34:49.828 15   64.07
      10 64.07
      15 64.07
      5 64.07
03/07/2025 16:33:29.034 25   64.10
      25 64.10
      25 64.10
03/07/2025 16:33:17.269 1   64.06
      1 64.06
      1 64.06
03/07/2025 16:32:55.558 100   64.15
      100 64.15
      100 64.15
03/07/2025 16:32:04.954 30   64.19
      30 64.19
      30 64.19
03/07/2025 16:31:34.028 100   64.14
      100 64.14
      100 64.14
03/07/2025 16:31:30.325 19   64.12
      19 64.12
      17 64.12
      2 64.12
03/07/2025 16:30:42.741 200   64.16
      200 64.16
      200 64.16
03/07/2025 16:28:40.707 50   64.16
      50 64.16
      50 64.16
03/07/2025 16:26:01.089 100   64.23
      100 64.23
      100 64.23
03/07/2025 16:25:59.437 50   64.20
      50 64.20
      50 64.20
03/07/2025 16:25:37.263 250   64.20
      250 64.20
      250 64.20
03/07/2025 16:25:00.199 75   64.19
      75 64.19
      75 64.19
03/07/2025 16:24:24.466 5   64.19
      5 64.19
      5 64.19
03/07/2025 16:23:57.813 3   64.19
      3 64.19
      3 64.19
03/07/2025 16:23:53.610 100   64.22
      100 64.22
      100 64.22
03/07/2025 16:23:53.481 100   64.22
      100 64.22
      100 64.22
03/07/2025 16:23:53.325 100   64.22
      100 64.22
      100 64.22
03/07/2025 16:23:53.113 100   64.22
      100 64.22
      100 64.22
03/07/2025 16:23:44.060 100   64.22
      100 64.22
      100 64.22
03/07/2025 16:23:18.429 50   64.18
      50 64.18
      50 64.18
03/07/2025 16:23:09.713 25   64.22
      25 64.22
      25 64.22
03/07/2025 16:22:58.975 67   64.22
      67 64.22
      67 64.22
03/07/2025 16:22:36.312 100   64.19
      100 64.19
      100 64.19
03/07/2025 16:22:34.705 20   64.22
      20 64.22
      20 64.22
03/07/2025 16:22:34.584 100   64.22
      100 64.22
      100 64.22
03/07/2025 16:22:29.805 100   64.22
      100 64.22
      100 64.22

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)