RENK Group AG
- Information
- Last
- Buy
- Sell
1605
1263
64.20
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
03/07/2025 | 21:55:52.518 | 5 | 64.20 | |
5 | 64.20 | |||
5 | 64.20 | |||
03/07/2025 | 21:54:25.137 | 100 | 64.20 | |
100 | 64.20 | |||
100 | 64.20 | |||
03/07/2025 | 21:54:23.556 | 155 | 64.20 | |
155 | 64.20 | |||
30 | 64.20 | |||
100 | 64.20 | |||
25 | 64.20 | |||
03/07/2025 | 21:54:00.107 | 4 | 64.20 | |
4 | 64.20 | |||
4 | 64.20 | |||
03/07/2025 | 21:52:12.198 | 59 | 64.01 | |
30 | 64.01 | |||
29 | 64.01 | |||
59 | 64.01 | |||
03/07/2025 | 21:48:58.422 | 15 | 64.20 | |
15 | 64.20 | |||
15 | 64.20 | |||
03/07/2025 | 21:47:22.265 | 30 | 64.15 | |
10 | 64.15 | |||
30 | 64.15 | |||
20 | 64.15 | |||
03/07/2025 | 21:47:14.378 | 130 | 64.14 | |
130 | 64.14 | |||
50 | 64.14 | |||
80 | 64.14 | |||
03/07/2025 | 21:40:48.140 | 100 | 64.01 | |
25 | 64.01 | |||
75 | 64.01 | |||
100 | 64.01 | |||
03/07/2025 | 21:40:39.532 | 20 | 64.14 | |
20 | 64.14 | |||
20 | 64.14 | |||
03/07/2025 | 21:39:16.153 | 200 | 64.01 | |
25 | 64.01 | |||
145 | 64.01 | |||
200 | 64.01 | |||
30 | 64.01 | |||
03/07/2025 | 21:38:15.378 | 15 | 64.01 | |
15 | 64.01 | |||
15 | 64.01 | |||
03/07/2025 | 21:35:07.920 | 63 | 64.01 | |
63 | 64.01 | |||
63 | 64.01 | |||
03/07/2025 | 21:34:05.978 | 1 500 | 64.01 | |
1 500 | 64.01 | |||
1 500 | 64.01 | |||
03/07/2025 | 21:34:03.657 | 137 | 64.04 | |
137 | 64.04 | |||
137 | 64.04 | |||
03/07/2025 | 21:27:33.574 | 30 | 64.05 | |
25 | 64.05 | |||
5 | 64.05 | |||
30 | 64.05 | |||
03/07/2025 | 21:23:08.351 | 10 | 64.20 | |
10 | 64.20 | |||
10 | 64.20 | |||
03/07/2025 | 21:23:05.995 | 17 | 64.05 | |
17 | 64.05 | |||
17 | 64.05 | |||
03/07/2025 | 21:19:51.239 | 6 | 64.19 | |
6 | 64.19 | |||
6 | 64.19 | |||
03/07/2025 | 21:19:27.743 | 100 | 64.05 | |
100 | 64.05 | |||
50 | 64.05 | |||
25 | 64.05 | |||
25 | 64.05 | |||
03/07/2025 | 21:19:23.946 | 13 | 64.05 | |
13 | 64.05 | |||
13 | 64.05 | |||
03/07/2025 | 21:14:40.179 | 61 | 64.20 | |
61 | 64.20 | |||
50 | 64.20 | |||
11 | 64.20 | |||
03/07/2025 | 21:11:52.765 | 40 | 64.06 | |
40 | 64.06 | |||
40 | 64.06 | |||
03/07/2025 | 21:09:26.218 | 50 | 64.21 | |
50 | 64.21 | |||
50 | 64.21 | |||
03/07/2025 | 21:08:53.949 | 100 | 64.21 | |
50 | 64.21 | |||
100 | 64.21 | |||
50 | 64.21 | |||
03/07/2025 | 21:06:43.370 | 3 | 64.22 | |
3 | 64.22 | |||
3 | 64.22 | |||
03/07/2025 | 21:02:49.303 | 5 | 64.22 | |
5 | 64.22 | |||
5 | 64.22 | |||
03/07/2025 | 21:00:25.581 | 1 | 64.22 | |
1 | 64.22 | |||
1 | 64.22 | |||
03/07/2025 | 20:58:15.316 | 2 | 64.22 | |
2 | 64.22 | |||
2 | 64.22 | |||
03/07/2025 | 20:57:49.437 | 1 | 64.02 | |
1 | 64.02 | |||
1 | 64.02 | |||
03/07/2025 | 20:56:49.691 | 32 | 64.22 | |
32 | 64.22 | |||
32 | 64.22 | |||
03/07/2025 | 20:53:40.577 | 7 | 64.22 | |
7 | 64.22 | |||
7 | 64.22 | |||
03/07/2025 | 20:52:21.975 | 38 | 64.22 | |
38 | 64.22 | |||
38 | 64.22 | |||
03/07/2025 | 20:52:13.739 | 15 | 64.22 | |
15 | 64.22 | |||
15 | 64.22 | |||
03/07/2025 | 20:50:13.312 | 1 740 | 64.02 | |
1 500 | 64.02 | |||
1 740 | 64.02 | |||
240 | 64.02 | |||
03/07/2025 | 20:47:32.023 | 1 | 64.03 | |
1 | 64.03 | |||
1 | 64.03 | |||
03/07/2025 | 20:45:14.320 | 99 | 64.06 | |
99 | 64.06 | |||
99 | 64.06 | |||
03/07/2025 | 20:43:53.616 | 10 | 64.14 | |
10 | 64.14 | |||
10 | 64.14 | |||
03/07/2025 | 20:40:45.804 | 10 | 64.22 | |
10 | 64.22 | |||
5 | 64.22 | |||
5 | 64.22 | |||
03/07/2025 | 20:39:08.047 | 25 | 64.11 | |
25 | 64.11 | |||
25 | 64.11 | |||
03/07/2025 | 20:38:01.649 | 8 | 64.22 | |
8 | 64.22 | |||
8 | 64.22 | |||
03/07/2025 | 20:37:47.713 | 795 | 64.06 | |
628 | 64.06 | |||
62 | 64.06 | |||
795 | 64.06 | |||
105 | 64.06 | |||
03/07/2025 | 20:37:41.747 | 240 | 64.12 | |
240 | 64.12 | |||
240 | 64.12 | |||
03/07/2025 | 20:36:36.654 | 240 | 64.12 | |
240 | 64.12 | |||
240 | 64.12 | |||
03/07/2025 | 20:34:46.807 | 6 | 64.12 | |
6 | 64.12 | |||
6 | 64.12 | |||
03/07/2025 | 20:34:02.250 | 15 | 64.22 | |
15 | 64.22 | |||
15 | 64.22 | |||
03/07/2025 | 20:33:01.485 | 15 | 64.12 | |
15 | 64.12 | |||
15 | 64.12 | |||
03/07/2025 | 20:32:33.307 | 14 | 64.12 | |
14 | 64.12 | |||
14 | 64.12 | |||
03/07/2025 | 20:30:01.568 | 3 | 64.23 | |
3 | 64.23 | |||
3 | 64.23 | |||
03/07/2025 | 20:29:07.916 | 234 | 64.12 | |
234 | 64.12 | |||
234 | 64.12 | |||
03/07/2025 | 20:28:51.052 | 240 | 64.12 | |
240 | 64.12 | |||
240 | 64.12 | |||
03/07/2025 | 20:28:35.347 | 4 | 64.16 | |
4 | 64.16 | |||
4 | 64.16 | |||
03/07/2025 | 20:27:05.630 | 240 | 64.12 | |
240 | 64.12 | |||
240 | 64.12 | |||
03/07/2025 | 20:26:20.987 | 85 | 64.16 | |
85 | 64.16 | |||
85 | 64.16 | |||
03/07/2025 | 20:25:03.882 | 240 | 64.12 | |
240 | 64.12 | |||
240 | 64.12 | |||
03/07/2025 | 20:25:01.752 | 50 | 64.12 | |
50 | 64.12 | |||
50 | 64.12 | |||
03/07/2025 | 20:23:48.945 | 240 | 64.17 | |
240 | 64.17 | |||
240 | 64.17 | |||
03/07/2025 | 20:22:29.712 | 240 | 64.18 | |
240 | 64.18 | |||
240 | 64.18 | |||
03/07/2025 | 20:21:42.939 | 240 | 64.13 | |
240 | 64.13 | |||
240 | 64.13 | |||
03/07/2025 | 20:21:36.201 | 209 | 64.13 | |
209 | 64.13 | |||
209 | 64.13 | |||
03/07/2025 | 20:21:36.003 | 220 | 64.13 | |
220 | 64.13 | |||
220 | 64.13 | |||
03/07/2025 | 20:17:59.398 | 240 | 64.12 | |
240 | 64.12 | |||
240 | 64.12 | |||
03/07/2025 | 20:17:13.262 | 240 | 64.12 | |
240 | 64.12 | |||
240 | 64.12 | |||
03/07/2025 | 20:16:50.136 | 25 | 64.23 | |
25 | 64.23 | |||
25 | 64.23 | |||
03/07/2025 | 20:15:08.909 | 240 | 64.12 | |
240 | 64.12 | |||
240 | 64.12 | |||
03/07/2025 | 20:13:54.312 | 100 | 64.16 | |
100 | 64.16 | |||
100 | 64.16 | |||
03/07/2025 | 20:13:09.386 | 100 | 64.16 | |
100 | 64.16 | |||
100 | 64.16 | |||
03/07/2025 | 20:12:16.755 | 100 | 64.16 | |
100 | 64.16 | |||
100 | 64.16 | |||
03/07/2025 | 20:11:29.921 | 100 | 64.16 | |
100 | 64.16 | |||
100 | 64.16 | |||
03/07/2025 | 20:11:29.770 | 100 | 64.16 | |
100 | 64.16 | |||
100 | 64.16 | |||
03/07/2025 | 20:11:23.559 | 100 | 64.16 | |
100 | 64.16 | |||
100 | 64.16 | |||
03/07/2025 | 20:06:49.661 | 80 | 64.23 | |
80 | 64.23 | |||
80 | 64.23 | |||
03/07/2025 | 20:04:55.112 | 17 | 64.23 | |
17 | 64.23 | |||
17 | 64.23 | |||
03/07/2025 | 20:03:56.624 | 4 | 64.16 | |
4 | 64.16 | |||
4 | 64.16 | |||
03/07/2025 | 20:01:17.317 | 4 | 64.15 | |
4 | 64.15 | |||
4 | 64.15 | |||
03/07/2025 | 19:59:43.153 | 8 | 64.15 | |
8 | 64.15 | |||
8 | 64.15 | |||
03/07/2025 | 19:59:28.263 | 100 | 64.15 | |
100 | 64.15 | |||
100 | 64.15 | |||
03/07/2025 | 19:57:12.750 | 100 | 64.15 | |
100 | 64.15 | |||
100 | 64.15 | |||
03/07/2025 | 19:55:39.026 | 16 | 64.15 | |
16 | 64.15 | |||
16 | 64.15 | |||
03/07/2025 | 19:55:17.024 | 77 | 64.23 | |
77 | 64.23 | |||
77 | 64.23 | |||
03/07/2025 | 19:53:14.808 | 4 | 64.23 | |
4 | 64.23 | |||
4 | 64.23 | |||
03/07/2025 | 19:50:41.276 | 1 | 64.23 | |
1 | 64.23 | |||
1 | 64.23 | |||
03/07/2025 | 19:49:18.907 | 15 | 64.23 | |
15 | 64.23 | |||
15 | 64.23 | |||
03/07/2025 | 19:49:16.193 | 80 | 64.23 | |
80 | 64.23 | |||
80 | 64.23 | |||
03/07/2025 | 19:43:50.049 | 50 | 64.24 | |
50 | 64.24 | |||
50 | 64.24 | |||
03/07/2025 | 19:42:17.501 | 4 | 64.15 | |
4 | 64.15 | |||
4 | 64.15 | |||
03/07/2025 | 19:40:46.211 | 50 | 64.15 | |
50 | 64.15 | |||
50 | 64.15 | |||
03/07/2025 | 19:36:58.128 | 18 | 64.24 | |
18 | 64.24 | |||
18 | 64.24 | |||
03/07/2025 | 19:33:10.138 | 30 | 64.15 | |
30 | 64.15 | |||
30 | 64.15 | |||
03/07/2025 | 19:30:19.824 | 1 | 64.24 | |
1 | 64.24 | |||
1 | 64.24 | |||
03/07/2025 | 19:28:25.416 | 108 | 64.24 | |
108 | 64.24 | |||
108 | 64.24 | |||
03/07/2025 | 19:26:47.134 | 50 | 64.24 | |
50 | 64.24 | |||
50 | 64.24 | |||
03/07/2025 | 19:25:15.832 | 15 | 64.24 | |
15 | 64.24 | |||
15 | 64.24 | |||
03/07/2025 | 19:24:48.777 | 12 | 64.15 | |
12 | 64.15 | |||
12 | 64.15 | |||
03/07/2025 | 19:24:45.866 | 20 | 64.24 | |
20 | 64.24 | |||
20 | 64.24 | |||
03/07/2025 | 19:23:45.879 | 25 | 64.24 | |
25 | 64.24 | |||
25 | 64.24 | |||
03/07/2025 | 19:18:49.542 | 250 | 64.19 | |
250 | 64.19 | |||
250 | 64.19 | |||
03/07/2025 | 19:18:27.440 | 144 | 64.11 | |
144 | 64.11 | |||
144 | 64.11 | |||
03/07/2025 | 19:15:12.988 | 25 | 64.11 | |
25 | 64.11 | |||
25 | 64.11 | |||
03/07/2025 | 19:14:54.076 | 1 | 64.18 | |
1 | 64.18 | |||
1 | 64.18 | |||
03/07/2025 | 19:14:35.252 | 207 | 64.11 | |
207 | 64.11 | |||
207 | 64.11 | |||
03/07/2025 | 19:14:06.758 | 100 | 64.18 | |
100 | 64.18 | |||
100 | 64.18 | |||
03/07/2025 | 19:14:01.613 | 11 | 64.11 | |
11 | 64.11 | |||
11 | 64.11 | |||
03/07/2025 | 19:13:40.614 | 1 | 64.18 | |
1 | 64.18 | |||
1 | 64.18 | |||
03/07/2025 | 19:13:13.072 | 15 | 64.11 | |
15 | 64.11 | |||
15 | 64.11 | |||
03/07/2025 | 19:12:17.592 | 10 | 64.24 | |
10 | 64.24 | |||
10 | 64.24 | |||
03/07/2025 | 19:04:53.876 | 5 | 64.11 | |
5 | 64.11 | |||
5 | 64.11 | |||
03/07/2025 | 19:04:28.847 | 150 | 64.11 | |
150 | 64.11 | |||
77 | 64.11 | |||
73 | 64.11 | |||
03/07/2025 | 19:03:29.429 | 100 | 64.12 | |
100 | 64.12 | |||
100 | 64.12 | |||
03/07/2025 | 19:03:12.112 | 90 | 64.12 | |
90 | 64.12 | |||
90 | 64.12 | |||
03/07/2025 | 19:02:55.777 | 15 | 64.24 | |
15 | 64.24 | |||
15 | 64.24 | |||
03/07/2025 | 19:00:03.284 | 1 | 64.12 | |
1 | 64.12 | |||
1 | 64.12 | |||
03/07/2025 | 18:57:35.853 | 76 | 64.11 | |
76 | 64.11 | |||
14 | 64.11 | |||
62 | 64.11 | |||
03/07/2025 | 18:57:33.328 | 100 | 64.15 | |
100 | 64.15 | |||
100 | 64.15 | |||
03/07/2025 | 18:57:29.498 | 100 | 64.16 | |
100 | 64.16 | |||
100 | 64.16 | |||
03/07/2025 | 18:57:26.192 | 100 | 64.18 | |
100 | 64.18 | |||
100 | 64.18 | |||
03/07/2025 | 18:57:16.946 | 100 | 64.19 | |
100 | 64.19 | |||
100 | 64.19 | |||
03/07/2025 | 18:57:06.530 | 100 | 64.19 | |
100 | 64.19 | |||
100 | 64.19 | |||
03/07/2025 | 18:57:04.317 | 100 | 64.19 | |
100 | 64.19 | |||
100 | 64.19 | |||
03/07/2025 | 18:57:01.466 | 100 | 64.19 | |
100 | 64.19 | |||
100 | 64.19 | |||
03/07/2025 | 18:56:36.499 | 100 | 64.19 | |
100 | 64.19 | |||
100 | 64.19 | |||
03/07/2025 | 18:56:34.686 | 100 | 64.19 | |
100 | 64.19 | |||
100 | 64.19 | |||
03/07/2025 | 18:56:21.041 | 5 | 64.24 | |
5 | 64.24 | |||
5 | 64.24 | |||
03/07/2025 | 18:55:30.470 | 60 | 64.19 | |
60 | 64.19 | |||
60 | 64.19 | |||
03/07/2025 | 18:49:24.753 | 4 | 64.19 | |
4 | 64.19 | |||
4 | 64.19 | |||
03/07/2025 | 18:44:54.481 | 6 | 64.24 | |
6 | 64.24 | |||
6 | 64.24 | |||
03/07/2025 | 18:44:26.114 | 50 | 64.24 | |
50 | 64.24 | |||
50 | 64.24 | |||
03/07/2025 | 18:43:12.930 | 100 | 64.24 | |
100 | 64.24 | |||
40 | 64.24 | |||
60 | 64.24 | |||
03/07/2025 | 18:41:48.736 | 2 | 64.24 | |
2 | 64.24 | |||
2 | 64.24 | |||
03/07/2025 | 18:41:32.795 | 60 | 64.19 | |
60 | 64.19 | |||
60 | 64.19 | |||
03/07/2025 | 18:39:45.373 | 60 | 64.19 | |
60 | 64.19 | |||
60 | 64.19 | |||
03/07/2025 | 18:38:05.224 | 10 | 64.24 | |
10 | 64.24 | |||
10 | 64.24 | |||
03/07/2025 | 18:35:04.867 | 20 | 64.24 | |
20 | 64.24 | |||
20 | 64.24 | |||
03/07/2025 | 18:34:35.253 | 20 | 64.24 | |
20 | 64.24 | |||
20 | 64.24 | |||
03/07/2025 | 18:32:58.472 | 10 | 64.24 | |
10 | 64.24 | |||
10 | 64.24 | |||
03/07/2025 | 18:26:47.848 | 32 | 64.19 | |
32 | 64.19 | |||
32 | 64.19 | |||
03/07/2025 | 18:26:37.953 | 20 | 64.19 | |
20 | 64.19 | |||
20 | 64.19 | |||
03/07/2025 | 18:23:20.511 | 1 | 64.24 | |
1 | 64.24 | |||
1 | 64.24 | |||
03/07/2025 | 18:23:04.828 | 62 | 64.19 | |
62 | 64.19 | |||
62 | 64.19 | |||
03/07/2025 | 18:20:24.649 | 12 | 64.19 | |
12 | 64.19 | |||
12 | 64.19 | |||
03/07/2025 | 18:19:32.712 | 10 | 64.19 | |
10 | 64.19 | |||
10 | 64.19 | |||
03/07/2025 | 18:14:04.645 | 10 | 64.24 | |
10 | 64.24 | |||
10 | 64.24 | |||
03/07/2025 | 18:13:32.392 | 16 | 64.24 | |
16 | 64.24 | |||
16 | 64.24 | |||
03/07/2025 | 18:12:25.685 | 100 | 64.19 | |
100 | 64.19 | |||
100 | 64.19 | |||
03/07/2025 | 18:06:37.865 | 4 | 64.19 | |
4 | 64.19 | |||
4 | 64.19 | |||
03/07/2025 | 18:06:05.671 | 40 | 64.24 | |
40 | 64.24 | |||
40 | 64.24 | |||
03/07/2025 | 18:05:26.112 | 25 | 64.19 | |
25 | 64.19 | |||
25 | 64.19 | |||
03/07/2025 | 18:01:48.371 | 48 | 64.24 | |
48 | 64.24 | |||
48 | 64.24 | |||
03/07/2025 | 17:59:07.032 | 12 | 64.19 | |
12 | 64.19 | |||
12 | 64.19 | |||
03/07/2025 | 17:57:55.786 | 166 | 64.24 | |
166 | 64.24 | |||
166 | 64.24 | |||
03/07/2025 | 17:57:51.430 | 160 | 64.20 | |
160 | 64.20 | |||
160 | 64.20 | |||
03/07/2025 | 17:57:37.000 | 160 | 64.19 | |
160 | 64.19 | |||
160 | 64.19 | |||
03/07/2025 | 17:57:36.585 | 40 | 64.20 | |
40 | 64.20 | |||
40 | 64.20 | |||
03/07/2025 | 17:53:59.478 | 100 | 64.19 | |
100 | 64.19 | |||
90 | 64.19 | |||
10 | 64.19 | |||
03/07/2025 | 17:53:21.538 | 500 | 64.20 | |
500 | 64.20 | |||
100 | 64.20 | |||
400 | 64.20 | |||
03/07/2025 | 17:53:18.209 | 110 | 64.24 | |
110 | 64.24 | |||
110 | 64.24 | |||
03/07/2025 | 17:53:11.935 | 80 | 64.23 | |
80 | 64.23 | |||
80 | 64.23 | |||
03/07/2025 | 17:53:11.781 | 110 | 64.23 | |
110 | 64.23 | |||
110 | 64.23 | |||
03/07/2025 | 17:52:56.853 | 110 | 64.23 | |
110 | 64.23 | |||
110 | 64.23 | |||
03/07/2025 | 17:52:21.080 | 5 | 64.19 | |
5 | 64.19 | |||
5 | 64.19 | |||
03/07/2025 | 17:52:20.943 | 100 | 64.19 | |
100 | 64.19 | |||
100 | 64.19 | |||
03/07/2025 | 17:52:20.815 | 100 | 64.19 | |
100 | 64.19 | |||
100 | 64.19 | |||
03/07/2025 | 17:52:20.697 | 100 | 64.19 | |
100 | 64.19 | |||
100 | 64.19 | |||
03/07/2025 | 17:52:20.572 | 100 | 64.19 | |
100 | 64.19 | |||
100 | 64.19 | |||
03/07/2025 | 17:52:15.318 | 100 | 64.19 | |
100 | 64.19 | |||
100 | 64.19 | |||
03/07/2025 | 17:50:41.293 | 27 | 64.15 | |
27 | 64.15 | |||
27 | 64.15 | |||
03/07/2025 | 17:50:38.113 | 450 | 64.15 | |
210 | 64.15 | |||
450 | 64.15 | |||
240 | 64.15 | |||
03/07/2025 | 17:50:11.392 | 302 | 64.15 | |
62 | 64.15 | |||
240 | 64.15 | |||
302 | 64.15 | |||
03/07/2025 | 17:47:59.887 | 75 | 64.23 | |
75 | 64.23 | |||
75 | 64.23 | |||
03/07/2025 | 17:42:22.194 | 100 | 64.24 | |
100 | 64.24 | |||
100 | 64.24 | |||
03/07/2025 | 17:41:12.729 | 10 | 64.24 | |
10 | 64.24 | |||
10 | 64.24 | |||
03/07/2025 | 17:39:04.601 | 300 | 64.23 | |
300 | 64.23 | |||
300 | 64.23 | |||
03/07/2025 | 17:39:01.126 | 1 | 64.22 | |
1 | 64.22 | |||
1 | 64.22 | |||
03/07/2025 | 17:38:32.333 | 35 | 64.03 | |
35 | 64.03 | |||
35 | 64.03 | |||
03/07/2025 | 17:37:47.980 | 17 | 64.03 | |
17 | 64.03 | |||
17 | 64.03 | |||
03/07/2025 | 17:37:47.284 | 46 | 64.03 | |
46 | 64.03 | |||
46 | 64.03 | |||
03/07/2025 | 17:37:27.005 | 20 | 64.24 | |
20 | 64.24 | |||
20 | 64.24 | |||
03/07/2025 | 17:37:26.851 | 240 | 64.24 | |
240 | 64.24 | |||
240 | 64.24 | |||
03/07/2025 | 17:37:22.037 | 240 | 64.24 | |
240 | 64.24 | |||
240 | 64.24 | |||
03/07/2025 | 17:37:18.782 | 210 | 64.24 | |
160 | 64.24 | |||
210 | 64.24 | |||
50 | 64.24 | |||
03/07/2025 | 17:37:08.287 | 240 | 64.24 | |
240 | 64.24 | |||
240 | 64.24 | |||
03/07/2025 | 17:36:46.744 | 9 | 64.24 | |
9 | 64.24 | |||
9 | 64.24 | |||
03/07/2025 | 17:36:35.977 | 200 | 64.24 | |
200 | 64.24 | |||
200 | 64.24 | |||
03/07/2025 | 17:36:32.720 | 100 | 64.24 | |
100 | 64.24 | |||
100 | 64.24 | |||
03/07/2025 | 17:36:32.489 | 187 | 64.24 | |
187 | 64.24 | |||
167 | 64.24 | |||
20 | 64.24 | |||
03/07/2025 | 17:36:28.478 | 240 | 64.24 | |
240 | 64.24 | |||
240 | 64.24 | |||
03/07/2025 | 17:36:26.802 | 240 | 64.24 | |
240 | 64.24 | |||
240 | 64.24 | |||
03/07/2025 | 17:36:23.460 | 1 050 | 64.25 | |
300 | 64.25 | |||
500 | 64.25 | |||
50 | 64.25 | |||
1 050 | 64.25 | |||
100 | 64.25 | |||
100 | 64.25 | |||
03/07/2025 | 17:36:07.227 | 240 | 64.25 | |
240 | 64.25 | |||
240 | 64.25 | |||
03/07/2025 | 17:36:04.912 | 2 500 | 64.20 | |
500 | 64.20 | |||
2 000 | 64.20 | |||
100 | 64.20 | |||
2 400 | 64.20 | |||
03/07/2025 | 17:35:58.714 | 290 | 64.52 | |
240 | 64.52 | |||
50 | 64.52 | |||
290 | 64.52 | |||
03/07/2025 | 17:35:56.329 | 240 | 64.52 | |
240 | 64.52 | |||
240 | 64.52 | |||
03/07/2025 | 17:35:44.946 | 290 | 64.52 | |
290 | 64.52 | |||
240 | 64.52 | |||
50 | 64.52 | |||
03/07/2025 | 17:35:00.133 | 330 | 64.20 | |
155 | 64.20 | |||
50 | 64.20 | |||
330 | 64.20 | |||
125 | 64.20 | |||
03/07/2025 | 17:34:39.740 | 183 | 64.20 | |
150 | 64.20 | |||
50 | 64.20 | |||
33 | 64.20 | |||
8 | 64.20 | |||
125 | 64.20 | |||
03/07/2025 | 17:33:41.279 | 125 | 64.18 | |
125 | 64.18 | |||
125 | 64.18 | |||
03/07/2025 | 17:33:12.264 | 131 | 64.18 | |
50 | 64.18 | |||
81 | 64.18 | |||
125 | 64.18 | |||
6 | 64.18 | |||
03/07/2025 | 17:32:29.605 | 35 | 64.01 | |
35 | 64.01 | |||
35 | 64.01 | |||
03/07/2025 | 17:32:27.416 | 840 | 63.80 | |
50 | 63.80 | |||
50 | 63.80 | |||
140 | 63.80 | |||
100 | 63.80 | |||
150 | 63.80 | |||
50 | 63.80 | |||
700 | 63.80 | |||
440 | 63.80 | |||
03/07/2025 | 17:32:14.983 | 150 | 63.90 | |
150 | 63.90 | |||
50 | 63.90 | |||
100 | 63.90 | |||
03/07/2025 | 17:32:08.880 | 5 | 63.90 | |
5 | 63.90 | |||
5 | 63.90 | |||
03/07/2025 | 17:28:56.075 | 50 | 64.25 | |
50 | 64.25 | |||
50 | 64.25 | |||
03/07/2025 | 17:28:51.691 | 30 | 64.21 | |
30 | 64.21 | |||
30 | 64.21 | |||
03/07/2025 | 17:28:43.716 | 26 | 64.27 | |
26 | 64.27 | |||
26 | 64.27 | |||
03/07/2025 | 17:28:40.112 | 180 | 64.22 | |
180 | 64.22 | |||
180 | 64.22 | |||
03/07/2025 | 17:28:40.000 | 180 | 64.21 | |
180 | 64.21 | |||
180 | 64.21 | |||
03/07/2025 | 17:26:36.560 | 8 | 64.27 | |
8 | 64.27 | |||
8 | 64.27 | |||
03/07/2025 | 17:26:21.807 | 180 | 64.26 | |
180 | 64.26 | |||
180 | 64.26 | |||
03/07/2025 | 17:24:52.156 | 100 | 64.16 | |
100 | 64.16 | |||
100 | 64.16 | |||
03/07/2025 | 17:22:32.527 | 47 | 64.11 | |
47 | 64.11 | |||
47 | 64.11 | |||
03/07/2025 | 17:21:56.505 | 20 | 64.10 | |
20 | 64.10 | |||
20 | 64.10 | |||
03/07/2025 | 17:21:52.020 | 19 | 64.11 | |
19 | 64.11 | |||
19 | 64.11 | |||
03/07/2025 | 17:21:29.680 | 20 | 64.18 | |
20 | 64.18 | |||
20 | 64.18 | |||
03/07/2025 | 17:19:56.950 | 16 | 64.14 | |
16 | 64.14 | |||
16 | 64.14 | |||
03/07/2025 | 17:19:30.043 | 100 | 64.19 | |
100 | 64.19 | |||
100 | 64.19 | |||
03/07/2025 | 17:19:07.410 | 70 | 64.18 | |
50 | 64.18 | |||
20 | 64.18 | |||
70 | 64.18 | |||
03/07/2025 | 17:19:00.621 | 200 | 64.18 | |
200 | 64.18 | |||
200 | 64.18 | |||
03/07/2025 | 17:18:57.917 | 300 | 64.19 | |
300 | 64.19 | |||
300 | 64.19 | |||
03/07/2025 | 17:18:47.491 | 20 | 64.19 | |
20 | 64.19 | |||
20 | 64.19 | |||
03/07/2025 | 17:18:30.153 | 50 | 64.18 | |
50 | 64.18 | |||
50 | 64.18 | |||
03/07/2025 | 17:17:19.430 | 4 | 64.17 | |
4 | 64.17 | |||
4 | 64.17 | |||
03/07/2025 | 17:16:35.852 | 62 | 64.11 | |
62 | 64.11 | |||
62 | 64.11 | |||
03/07/2025 | 17:15:21.609 | 250 | 64.09 | |
250 | 64.09 | |||
250 | 64.09 | |||
03/07/2025 | 17:15:16.718 | 10 | 64.05 | |
10 | 64.05 | |||
10 | 64.05 | |||
03/07/2025 | 17:14:52.148 | 200 | 64.06 | |
200 | 64.06 | |||
200 | 64.06 | |||
03/07/2025 | 17:14:41.087 | 100 | 64.06 | |
100 | 64.06 | |||
100 | 64.06 | |||
03/07/2025 | 17:14:01.198 | 5 | 64.13 | |
5 | 64.13 | |||
5 | 64.13 | |||
03/07/2025 | 17:13:28.471 | 45 | 64.08 | |
45 | 64.08 | |||
45 | 64.08 | |||
03/07/2025 | 17:12:25.735 | 25 | 64.05 | |
25 | 64.05 | |||
25 | 64.05 | |||
03/07/2025 | 17:11:45.944 | 25 | 64.04 | |
25 | 64.04 | |||
25 | 64.04 | |||
03/07/2025 | 17:11:31.598 | 140 | 64.03 | |
140 | 64.03 | |||
140 | 64.03 | |||
03/07/2025 | 17:10:23.443 | 200 | 64.02 | |
200 | 64.02 | |||
200 | 64.02 | |||
03/07/2025 | 17:09:20.637 | 390 | 64.11 | |
390 | 64.11 | |||
390 | 64.11 | |||
03/07/2025 | 17:07:27.869 | 180 | 64.09 | |
180 | 64.09 | |||
180 | 64.09 | |||
03/07/2025 | 17:07:00.619 | 100 | 64.08 | |
100 | 64.08 | |||
100 | 64.08 | |||
03/07/2025 | 17:06:46.176 | 400 | 64.08 | |
400 | 64.08 | |||
400 | 64.08 | |||
03/07/2025 | 17:06:27.040 | 200 | 64.03 | |
200 | 64.03 | |||
200 | 64.03 | |||
03/07/2025 | 17:06:26.870 | 200 | 64.03 | |
200 | 64.03 | |||
200 | 64.03 | |||
03/07/2025 | 17:06:23.009 | 300 | 64.03 | |
300 | 64.03 | |||
300 | 64.03 | |||
03/07/2025 | 17:06:22.858 | 300 | 64.03 | |
300 | 64.03 | |||
300 | 64.03 | |||
03/07/2025 | 17:05:53.801 | 50 | 64.00 | |
50 | 64.00 | |||
50 | 64.00 | |||
03/07/2025 | 17:05:53.668 | 328 | 64.00 | |
200 | 64.00 | |||
120 | 64.00 | |||
328 | 64.00 | |||
8 | 64.00 | |||
03/07/2025 | 17:05:52.440 | 15 | 63.99 | |
15 | 63.99 | |||
15 | 63.99 | |||
03/07/2025 | 17:05:50.877 | 7 | 63.99 | |
7 | 63.99 | |||
7 | 63.99 | |||
03/07/2025 | 17:05:15.833 | 200 | 63.95 | |
200 | 63.95 | |||
200 | 63.95 | |||
03/07/2025 | 17:04:36.097 | 80 | 63.92 | |
80 | 63.92 | |||
80 | 63.92 | |||
03/07/2025 | 17:04:09.400 | 10 | 63.92 | |
10 | 63.92 | |||
10 | 63.92 | |||
03/07/2025 | 17:03:33.868 | 1 | 63.98 | |
1 | 63.98 | |||
1 | 63.98 | |||
03/07/2025 | 17:03:05.581 | 10 | 63.95 | |
10 | 63.95 | |||
10 | 63.95 | |||
03/07/2025 | 17:02:34.030 | 200 | 63.90 | |
200 | 63.90 | |||
200 | 63.90 | |||
03/07/2025 | 17:01:46.971 | 15 | 63.90 | |
15 | 63.90 | |||
15 | 63.90 | |||
03/07/2025 | 17:00:52.818 | 60 | 63.96 | |
60 | 63.96 | |||
60 | 63.96 | |||
03/07/2025 | 17:00:28.664 | 51 | 63.87 | |
51 | 63.87 | |||
51 | 63.87 | |||
03/07/2025 | 17:00:04.560 | 2 | 63.91 | |
2 | 63.91 | |||
2 | 63.91 | |||
03/07/2025 | 16:58:28.020 | 50 | 63.95 | |
50 | 63.95 | |||
50 | 63.95 | |||
03/07/2025 | 16:58:05.713 | 40 | 63.90 | |
40 | 63.90 | |||
40 | 63.90 | |||
03/07/2025 | 16:56:06.830 | 250 | 63.85 | |
250 | 63.85 | |||
250 | 63.85 | |||
03/07/2025 | 16:54:23.391 | 40 | 63.82 | |
40 | 63.82 | |||
40 | 63.82 | |||
03/07/2025 | 16:54:08.875 | 75 | 63.84 | |
75 | 63.84 | |||
75 | 63.84 | |||
03/07/2025 | 16:53:53.147 | 8 | 63.78 | |
8 | 63.78 | |||
8 | 63.78 | |||
03/07/2025 | 16:53:02.651 | 90 | 63.73 | |
90 | 63.73 | |||
90 | 63.73 | |||
03/07/2025 | 16:52:56.331 | 200 | 63.68 | |
200 | 63.68 | |||
200 | 63.68 | |||
03/07/2025 | 16:52:40.760 | 200 | 63.73 | |
200 | 63.73 | |||
200 | 63.73 | |||
03/07/2025 | 16:51:21.706 | 10 | 63.62 | |
10 | 63.62 | |||
10 | 63.62 | |||
03/07/2025 | 16:50:55.941 | 2 | 63.56 | |
2 | 63.56 | |||
2 | 63.56 | |||
03/07/2025 | 16:50:33.149 | 50 | 63.52 | |
50 | 63.52 | |||
50 | 63.52 | |||
03/07/2025 | 16:49:12.763 | 8 | 63.61 | |
8 | 63.61 | |||
8 | 63.61 | |||
03/07/2025 | 16:48:56.140 | 35 | 63.78 | |
35 | 63.78 | |||
35 | 63.78 | |||
03/07/2025 | 16:48:33.705 | 70 | 63.85 | |
70 | 63.85 | |||
70 | 63.85 | |||
03/07/2025 | 16:48:29.742 | 30 | 63.91 | |
30 | 63.91 | |||
30 | 63.91 | |||
03/07/2025 | 16:46:42.930 | 20 | 63.96 | |
20 | 63.96 | |||
20 | 63.96 | |||
03/07/2025 | 16:46:02.336 | 30 | 63.95 | |
30 | 63.95 | |||
30 | 63.95 | |||
03/07/2025 | 16:45:31.196 | 120 | 63.92 | |
120 | 63.92 | |||
120 | 63.92 | |||
03/07/2025 | 16:44:21.673 | 86 | 63.90 | |
86 | 63.90 | |||
86 | 63.90 | |||
03/07/2025 | 16:44:06.749 | 30 | 63.89 | |
30 | 63.89 | |||
30 | 63.89 | |||
03/07/2025 | 16:42:43.069 | 820 | 63.88 | |
42 | 63.88 | |||
778 | 63.88 | |||
820 | 63.88 | |||
03/07/2025 | 16:42:34.469 | 300 | 63.88 | |
300 | 63.88 | |||
300 | 63.88 | |||
03/07/2025 | 16:39:41.003 | 80 | 64.00 | |
80 | 64.00 | |||
80 | 64.00 | |||
03/07/2025 | 16:39:40.355 | 61 | 63.95 | |
61 | 63.95 | |||
61 | 63.95 | |||
03/07/2025 | 16:39:17.495 | 174 | 63.95 | |
174 | 63.95 | |||
174 | 63.95 | |||
03/07/2025 | 16:39:11.834 | 244 | 63.94 | |
244 | 63.94 | |||
244 | 63.94 | |||
03/07/2025 | 16:38:21.470 | 15 | 63.93 | |
15 | 63.93 | |||
15 | 63.93 | |||
03/07/2025 | 16:37:11.248 | 15 | 64.03 | |
15 | 64.03 | |||
15 | 64.03 | |||
03/07/2025 | 16:37:08.636 | 40 | 64.01 | |
40 | 64.01 | |||
40 | 64.01 | |||
03/07/2025 | 16:36:51.653 | 217 | 64.01 | |
217 | 64.01 | |||
217 | 64.01 | |||
03/07/2025 | 16:36:06.246 | 7 | 64.02 | |
7 | 64.02 | |||
7 | 64.02 | |||
03/07/2025 | 16:35:44.758 | 200 | 63.98 | |
200 | 63.98 | |||
200 | 63.98 | |||
03/07/2025 | 16:35:44.606 | 200 | 63.98 | |
200 | 63.98 | |||
200 | 63.98 | |||
03/07/2025 | 16:35:30.829 | 200 | 63.99 | |
200 | 63.99 | |||
200 | 63.99 | |||
03/07/2025 | 16:34:49.828 | 15 | 64.07 | |
10 | 64.07 | |||
15 | 64.07 | |||
5 | 64.07 | |||
03/07/2025 | 16:33:29.034 | 25 | 64.10 | |
25 | 64.10 | |||
25 | 64.10 | |||
03/07/2025 | 16:33:17.269 | 1 | 64.06 | |
1 | 64.06 | |||
1 | 64.06 | |||
03/07/2025 | 16:32:55.558 | 100 | 64.15 | |
100 | 64.15 | |||
100 | 64.15 | |||
03/07/2025 | 16:32:04.954 | 30 | 64.19 | |
30 | 64.19 | |||
30 | 64.19 | |||
03/07/2025 | 16:31:34.028 | 100 | 64.14 | |
100 | 64.14 | |||
100 | 64.14 | |||
03/07/2025 | 16:31:30.325 | 19 | 64.12 | |
19 | 64.12 | |||
17 | 64.12 | |||
2 | 64.12 | |||
03/07/2025 | 16:30:42.741 | 200 | 64.16 | |
200 | 64.16 | |||
200 | 64.16 | |||
03/07/2025 | 16:28:40.707 | 50 | 64.16 | |
50 | 64.16 | |||
50 | 64.16 | |||
03/07/2025 | 16:26:01.089 | 100 | 64.23 | |
100 | 64.23 | |||
100 | 64.23 | |||
03/07/2025 | 16:25:59.437 | 50 | 64.20 | |
50 | 64.20 | |||
50 | 64.20 | |||
03/07/2025 | 16:25:37.263 | 250 | 64.20 | |
250 | 64.20 | |||
250 | 64.20 | |||
03/07/2025 | 16:25:00.199 | 75 | 64.19 | |
75 | 64.19 | |||
75 | 64.19 | |||
03/07/2025 | 16:24:24.466 | 5 | 64.19 | |
5 | 64.19 | |||
5 | 64.19 | |||
03/07/2025 | 16:23:57.813 | 3 | 64.19 | |
3 | 64.19 | |||
3 | 64.19 | |||
03/07/2025 | 16:23:53.610 | 100 | 64.22 | |
100 | 64.22 | |||
100 | 64.22 | |||
03/07/2025 | 16:23:53.481 | 100 | 64.22 | |
100 | 64.22 | |||
100 | 64.22 | |||
03/07/2025 | 16:23:53.325 | 100 | 64.22 | |
100 | 64.22 | |||
100 | 64.22 | |||
03/07/2025 | 16:23:53.113 | 100 | 64.22 | |
100 | 64.22 | |||
100 | 64.22 | |||
03/07/2025 | 16:23:44.060 | 100 | 64.22 | |
100 | 64.22 | |||
100 | 64.22 | |||
03/07/2025 | 16:23:18.429 | 50 | 64.18 | |
50 | 64.18 | |||
50 | 64.18 | |||
03/07/2025 | 16:23:09.713 | 25 | 64.22 | |
25 | 64.22 | |||
25 | 64.22 | |||
03/07/2025 | 16:22:58.975 | 67 | 64.22 | |
67 | 64.22 | |||
67 | 64.22 | |||
03/07/2025 | 16:22:36.312 | 100 | 64.19 | |
100 | 64.19 | |||
100 | 64.19 | |||
03/07/2025 | 16:22:34.705 | 20 | 64.22 | |
20 | 64.22 | |||
20 | 64.22 | |||
03/07/2025 | 16:22:34.584 | 100 | 64.22 | |
100 | 64.22 | |||
100 | 64.22 | |||
03/07/2025 | 16:22:29.805 | 100 | 64.22 | |
100 | 64.22 | |||
100 | 64.22 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
03/07/2025 @ 22:00:00
Last Update:
03/07/2025 @ 22:00:00