iShsV-S&P 500 Inf.Te.Sec.U.ETF

378

294

37.22

Date Time Volume Order Volume Price
06/11/2025 09:10:39.001 1   37.22
      1 37.22
      1 37.22
06/11/2025 09:10:38.497 1   37.22
      1 37.22
      1 37.22
06/11/2025 09:10:17.777 1   37.20
      1 37.20
      1 37.20
06/11/2025 09:10:10.235 2   37.20
      2 37.20
      2 37.20
06/11/2025 09:10:09.128 135   37.195
      135 37.195
      135 37.195
06/11/2025 09:10:03.091 4   37.19
      4 37.19
      4 37.19
06/11/2025 09:09:51.723 3   37.195
      3 37.195
      3 37.195
06/11/2025 09:09:47.501 2   37.195
      2 37.195
      2 37.195
06/11/2025 09:09:43.997 740   37.195
      740 37.195
      740 37.195
06/11/2025 09:09:39.562 2   37.195
      2 37.195
      2 37.195
06/11/2025 09:09:36.280 1   37.195
      1 37.195
      1 37.195
06/11/2025 09:09:16.231 2   37.195
      2 37.195
      2 37.195
06/11/2025 09:09:06.735 2   37.195
      2 37.195
      2 37.195
06/11/2025 09:09:04.671 1   37.195
      1 37.195
      1 37.195
06/11/2025 09:09:04.466 1   37.195
      1 37.195
      1 37.195
06/11/2025 09:09:03.866 14   37.195
      14 37.195
      14 37.195
06/11/2025 09:09:03.262 5   37.19
      5 37.19
      5 37.19
06/11/2025 09:08:49.082 1   37.195
      1 37.195
      1 37.195
06/11/2025 09:08:44.156 20   37.185
      20 37.185
      20 37.185
06/11/2025 09:08:43.050 1   37.19
      1 37.19
      1 37.19
06/11/2025 09:08:38.530 6   37.19
      6 37.19
      6 37.19
06/11/2025 09:08:38.221 1   37.19
      1 37.19
      1 37.19
06/11/2025 09:08:29.274 13   37.19
      13 37.19
      13 37.19
06/11/2025 09:08:08.651 1   37.19
      1 37.19
      1 37.19
06/11/2025 09:08:03.424 1   37.19
      1 37.19
      1 37.19
06/11/2025 09:08:03.023 3   37.185
      3 37.185
      3 37.185
06/11/2025 09:07:47.136 1   37.19
      1 37.19
      1 37.19
06/11/2025 09:07:42.006 1   37.185
      1 37.185
      1 37.185
06/11/2025 09:07:41.002 1   37.185
      1 37.185
      1 37.185
06/11/2025 09:07:13.450 3   37.185
      3 37.185
      3 37.185
06/11/2025 09:07:13.047 1   37.185
      1 37.185
      1 37.185
06/11/2025 09:07:04.014 1   37.185
      1 37.185
      1 37.185
06/11/2025 09:07:02.701 6   37.18
      6 37.18
      6 37.18
06/11/2025 09:06:48.521 1   37.175
      1 37.175
      1 37.175
06/11/2025 09:06:46.332 150   37.18
      150 37.18
      150 37.18
06/11/2025 09:06:43.490 1   37.18
      1 37.18
      1 37.18
06/11/2025 09:06:42.290 1   37.18
      1 37.18
      1 37.18
06/11/2025 09:06:39.671 1   37.185
      1 37.185
      1 37.185
06/11/2025 09:06:39.169 19   37.185
      19 37.185
      19 37.185
06/11/2025 09:06:15.925 2   37.175
      2 37.175
      2 37.175
06/11/2025 09:06:03.061 1   37.175
      1 37.175
      1 37.175
06/11/2025 09:06:02.972 3   37.165
      3 37.165
      3 37.165
06/11/2025 09:05:46.668 1   37.185
      1 37.185
      1 37.185
06/11/2025 09:05:45.963 1   37.185
      1 37.185
      1 37.185
06/11/2025 09:05:33.188 1   37.19
      1 37.19
      1 37.19
06/11/2025 09:05:19.209 1   37.19
      1 37.19
      1 37.19
06/11/2025 09:05:11.574 1   37.19
      1 37.19
      1 37.19
06/11/2025 09:05:10.162 1   37.19
      1 37.19
      1 37.19
06/11/2025 09:05:08.904 1   37.19
      1 37.19
      1 37.19
06/11/2025 09:05:06.430 1   37.19
      1 37.19
      1 37.19
06/11/2025 09:05:06.111 2   37.19
      2 37.19
      2 37.19
06/11/2025 09:05:04.927 1   37.19
      1 37.19
      1 37.19
06/11/2025 09:05:04.748 6   37.19
      6 37.19
      6 37.19
06/11/2025 09:05:04.632 2   37.19
      2 37.19
      2 37.19
06/11/2025 09:05:04.150 9   37.19
      9 37.19
      9 37.19
06/11/2025 09:05:03.859 17   37.19
      17 37.19
      17 37.19
06/11/2025 09:05:03.746 1   37.19
      1 37.19
      1 37.19
06/11/2025 09:05:03.676 1   37.19
      1 37.19
      1 37.19
06/11/2025 09:05:03.515 1   37.19
      1 37.19
      1 37.19
06/11/2025 09:05:03.320 10   37.185
      10 37.185
      10 37.185
06/11/2025 09:05:03.090 9   37.19
      9 37.19
      9 37.19
06/11/2025 09:05:02.740 133   37.19
      133 37.19
      133 37.19
06/11/2025 09:04:44.807 2   37.18
      2 37.18
      2 37.18
06/11/2025 09:04:42.698 1   37.185
      1 37.185
      1 37.185
06/11/2025 09:04:40.704 1   37.18
      1 37.18
      1 37.18
06/11/2025 09:04:35.364 1   37.185
      1 37.185
      1 37.185
06/11/2025 09:04:34.561 1   37.185
      1 37.185
      1 37.185
06/11/2025 09:04:32.949 21   37.165
      21 37.165
      21 37.165
06/11/2025 09:04:26.096 1   37.185
      1 37.185
      1 37.185
06/11/2025 09:04:24.080 95   37.175
      95 37.175
      95 37.175
06/11/2025 09:04:23.763 3 054   37.20
      1 37.20
      3 37.20
      2 804 37.20
      1 37.20
      1 37.20
      2 37.20
      1 37.20
      2 37.20
      1 37.20
      1 37.20
      2 37.20
      320 37.20
      4 37.20
      3 37.20
      1 37.20
      1 37.20
      1 37.20
      1 37.20
      2 37.20
      1 37.20
      1 37.20
      1 37.20
      2 37.20
      1 37.20
      1 37.20
      2 37.20
      1 37.20
      6 37.20
      41 37.20
      6 37.20
      1 37.20
      1 37.20
      1 37.20
      3 37.20
      2 37.20
      2 37.20
      156 37.20
      50 37.20
      7 37.20
      700 37.20
      1 37.20
      1 37.20
      2 37.20
      1 608 37.20
      3 37.20
      1 37.20
      17 37.20
      22 37.20
      1 37.20
      50 37.20
      1 37.20
      175 37.20
      75 37.20
      13 37.20
06/11/2025 08:52:39.146 505   37.305
      505 37.305
      505 37.305
06/11/2025 08:52:28.606 581   37.305
      581 37.305
      486 37.305
      24 37.305
      21 37.305
      50 37.305
06/11/2025 08:51:25.947 17   37.305
      17 37.305
      2 37.305
      15 37.305
06/11/2025 08:50:10.984 14   37.425
      14 37.425
      14 37.425
06/11/2025 08:49:34.545 2   37.305
      2 37.305
      2 37.305
06/11/2025 08:49:16.818 100   37.43
      100 37.43
      100 37.43
06/11/2025 08:48:35.506 61   37.42
      61 37.42
      61 37.42
06/11/2025 08:47:10.746 3   37.42
      3 37.42
      3 37.42
06/11/2025 08:46:05.057 1   37.425
      1 37.425
      1 37.425
06/11/2025 08:45:49.762 134   37.425
      134 37.425
      134 37.425
06/11/2025 08:44:54.171 26   37.41
      26 37.41
      26 37.41
06/11/2025 08:41:50.335 1   37.38
      1 37.38
      1 37.38
06/11/2025 08:41:19.250 1   37.305
      1 37.305
      1 37.305
06/11/2025 08:39:37.731 2   37.40
      2 37.40
      2 37.40
06/11/2025 08:38:33.252 3   37.305
      3 37.305
      3 37.305
06/11/2025 08:38:16.848 3   37.41
      3 37.41
      3 37.41
06/11/2025 08:37:34.691 1   37.405
      1 37.405
      1 37.405
06/11/2025 08:37:23.757 107   37.41
      15 37.41
      67 37.41
      25 37.41
      107 37.41
06/11/2025 08:35:28.127 3   37.415
      3 37.415
      3 37.415
06/11/2025 08:32:22.410 5   37.435
      5 37.435
      5 37.435
06/11/2025 08:32:05.227 1   37.43
      1 37.43
      1 37.43
06/11/2025 08:31:34.040 6   37.435
      6 37.435
      6 37.435
06/11/2025 08:28:52.310 6   37.455
      6 37.455
      6 37.455
06/11/2025 08:27:58.876 2   37.45
      2 37.45
      2 37.45
06/11/2025 08:25:33.414 3   37.31
      1 37.31
      2 37.31
      3 37.31
06/11/2025 08:25:17.904 1   37.46
      1 37.46
      1 37.46
06/11/2025 08:24:50.036 5   37.46
      5 37.46
      5 37.46
06/11/2025 08:24:27.002 4   37.455
      4 37.455
      4 37.455
06/11/2025 08:24:17.652 6   37.45
      6 37.45
      6 37.45
06/11/2025 08:23:45.348 4   37.45
      4 37.45
      4 37.45
06/11/2025 08:23:41.899 3   37.455
      3 37.455
      3 37.455
06/11/2025 08:20:17.082 2   37.435
      2 37.435
      2 37.435
06/11/2025 08:19:27.775 1   37.43
      1 37.43
      1 37.43
06/11/2025 08:19:24.449 4   37.28
      4 37.28
      4 37.28
06/11/2025 08:18:48.188 27   37.28
      27 37.28
      27 37.28
06/11/2025 08:18:32.122 2   37.43
      2 37.43
      2 37.43
06/11/2025 08:18:04.463 3   37.275
      3 37.275
      3 37.275
06/11/2025 08:17:33.881 1   37.43
      1 37.43
      1 37.43
06/11/2025 08:17:31.574 1   37.43
      1 37.43
      1 37.43
06/11/2025 08:17:14.368 1   37.43
      1 37.43
      1 37.43
06/11/2025 08:17:09.427 1   37.43
      1 37.43
      1 37.43
06/11/2025 08:17:08.739 20   37.43
      10 37.43
      20 37.43
      10 37.43
06/11/2025 08:17:03.297 4   37.28
      4 37.28
      4 37.28
06/11/2025 08:16:58.959 1   37.43
      1 37.43
      1 37.43
06/11/2025 08:16:48.122 140   37.28
      140 37.28
      140 37.28
06/11/2025 08:16:45.783 1   37.43
      1 37.43
      1 37.43
06/11/2025 08:16:43.365 1   37.43
      1 37.43
      1 37.43
06/11/2025 08:16:35.627 1   37.43
      1 37.43
      1 37.43
06/11/2025 08:14:55.084 1   37.445
      1 37.445
      1 37.445
06/11/2025 08:14:48.938 1   37.445
      1 37.445
      1 37.445
06/11/2025 08:14:34.654 5   37.29
      5 37.29
      5 37.29
06/11/2025 08:14:31.557 27   37.29
      27 37.29
      27 37.29
06/11/2025 08:14:22.279 1   37.44
      1 37.44
      1 37.44
06/11/2025 08:14:19.761 1   37.44
      1 37.44
      1 37.44
06/11/2025 08:14:08.588 3   37.445
      3 37.445
      3 37.445
06/11/2025 08:14:07.179 2   37.445
      2 37.445
      2 37.445
06/11/2025 08:14:05.873 1   37.445
      1 37.445
      1 37.445
06/11/2025 08:13:34.180 2   37.445
      2 37.445
      2 37.445
06/11/2025 08:13:26.329 1   37.445
      1 37.445
      1 37.445
06/11/2025 08:12:50.409 1   37.445
      1 37.445
      1 37.445
06/11/2025 08:12:43.948 120   37.445
      120 37.445
      120 37.445
06/11/2025 08:12:41.248 27   37.30
      27 37.30
      27 37.30
06/11/2025 08:12:34.508 4   37.295
      4 37.295
      4 37.295
06/11/2025 08:12:20.723 1   37.45
      1 37.45
      1 37.45
06/11/2025 08:12:17.205 1   37.45
      1 37.45
      1 37.45
06/11/2025 08:12:07.554 1   37.45
      1 37.45
      1 37.45
06/11/2025 08:12:04.336 2   37.45
      2 37.45
      2 37.45
06/11/2025 08:12:03.831 7   37.30
      7 37.30
      7 37.30
06/11/2025 08:12:03.028 4   37.45
      4 37.45
      4 37.45
06/11/2025 08:11:59.712 1   37.45
      1 37.45
      1 37.45
06/11/2025 08:11:58.942 1   37.45
      1 37.45
      1 37.45
06/11/2025 08:11:57.700 1   37.45
      1 37.45
      1 37.45
06/11/2025 08:11:57.007 1   37.45
      1 37.45
      1 37.45
06/11/2025 08:11:56.941 19   37.30
      19 37.30
      19 37.30
06/11/2025 08:11:56.293 1   37.45
      1 37.45
      1 37.45
06/11/2025 08:11:55.585 1   37.45
      1 37.45
      1 37.45
06/11/2025 08:11:55.287 1   37.45
      1 37.45
      1 37.45
06/11/2025 08:11:52.969 6   37.45
      6 37.45
      6 37.45
06/11/2025 08:11:52.165 2   37.45
      2 37.45
      2 37.45
06/11/2025 08:11:46.938 13   37.445
      13 37.445
      13 37.445
06/11/2025 08:11:11.122 1   37.445
      1 37.445
      1 37.445
06/11/2025 08:10:50.873 8   37.445
      8 37.445
      8 37.445
06/11/2025 08:10:33.811 3   37.29
      3 37.29
      3 37.29
06/11/2025 08:10:27.875 2   37.445
      2 37.445
      2 37.445
06/11/2025 08:10:19.125 1   37.445
      1 37.445
      1 37.445
06/11/2025 08:10:17.818 1   37.445
      1 37.445
      1 37.445
06/11/2025 08:10:13.795 6   37.445
      6 37.445
      6 37.445
06/11/2025 08:10:11.280 2   37.445
      2 37.445
      2 37.445
06/11/2025 08:10:06.853 1   37.445
      1 37.445
      1 37.445
06/11/2025 08:10:03.835 4   37.29
      4 37.29
      4 37.29
06/11/2025 08:09:58.204 2   37.445
      2 37.445
      2 37.445
06/11/2025 08:09:55.894 1   37.445
      1 37.445
      1 37.445
06/11/2025 08:09:49.354 2   37.445
      2 37.445
      2 37.445
06/11/2025 08:09:48.550 7   37.445
      7 37.445
      7 37.445
06/11/2025 08:09:47.444 1   37.445
      1 37.445
      1 37.445
06/11/2025 08:09:34.770 3   37.30
      3 37.30
      3 37.30
06/11/2025 08:09:26.113 1   37.45
      1 37.45
      1 37.45
06/11/2025 08:09:19.374 1   37.45
      1 37.45
      1 37.45
06/11/2025 08:09:15.956 1   37.445
      1 37.445
      1 37.445
06/11/2025 08:09:10.508 4   37.45
      4 37.45
      4 37.45
06/11/2025 08:09:06.597 1   37.445
      1 37.445
      1 37.445
06/11/2025 08:09:03.373 3   37.30
      3 37.30
      3 37.30
06/11/2025 08:08:49.189 1   37.45
      1 37.45
      1 37.45
06/11/2025 08:08:43.650 2   37.45
      2 37.45
      2 37.45
06/11/2025 08:08:17.084 1   37.445
      1 37.445
      1 37.445
06/11/2025 08:08:03.493 3   37.295
      3 37.295
      3 37.295
06/11/2025 08:07:52.423 2   37.45
      2 37.45
      2 37.45
06/11/2025 08:07:30.998 27   37.445
      27 37.445
      27 37.445
06/11/2025 08:07:18.220 2   37.445
      2 37.445
      2 37.445
06/11/2025 08:07:09.863 1   37.44
      1 37.44
      1 37.44
06/11/2025 08:07:09.086 25   37.29
      25 37.29
      25 37.29
06/11/2025 08:07:04.025 5   37.295
      5 37.295
      5 37.295
06/11/2025 08:06:54.372 1   37.445
      1 37.445
      1 37.445
06/11/2025 08:06:50.850 1   37.445
      1 37.445
      1 37.445
06/11/2025 08:06:46.726 1   37.445
      1 37.445
      1 37.445
06/11/2025 08:06:41.494 4   37.445
      4 37.445
      4 37.445
06/11/2025 08:06:39.186 1   37.44
      1 37.44
      1 37.44
06/11/2025 08:06:30.132 1   37.44
      1 37.44
      1 37.44
06/11/2025 08:06:19.970 1   37.445
      1 37.445
      1 37.445
06/11/2025 08:06:07.906 4   37.44
      4 37.44
      4 37.44
06/11/2025 08:06:03.588 25   37.445
      25 37.445
      25 37.445
06/11/2025 08:06:02.939 1   37.445
      1 37.445
      1 37.445
06/11/2025 08:06:02.879 3   37.295
      3 37.295
      3 37.295
06/11/2025 08:05:52.318 1   37.445
      1 37.445
      1 37.445
06/11/2025 08:05:51.351 100   37.29
      33 37.29
      67 37.29
      100 37.29
06/11/2025 08:05:44.773 2   37.44
      2 37.44
      2 37.44
06/11/2025 08:05:43.062 1   37.44
      1 37.44
      1 37.44
06/11/2025 08:05:39.406 2   37.44
      2 37.44
      2 37.44
06/11/2025 08:05:39.343 1   37.44
      1 37.44
      1 37.44
06/11/2025 08:05:37.771 10   37.435
      10 37.435
      10 37.435
06/11/2025 08:05:33.101 4   37.29
      4 37.29
      4 37.29
06/11/2025 08:05:26.768 1   37.445
      1 37.445
      1 37.445
06/11/2025 08:05:25.258 1   37.44
      1 37.44
      1 37.44
06/11/2025 08:05:22.357 1   37.44
      1 37.44
      1 37.44
06/11/2025 08:05:13.293 1   37.44
      1 37.44
      1 37.44
06/11/2025 08:05:10.977 1   37.44
      1 37.44
      1 37.44
06/11/2025 08:05:07.661 1   37.44
      1 37.44
      1 37.44
06/11/2025 08:05:05.849 1   37.445
      1 37.445
      1 37.445
06/11/2025 08:05:03.636 4   37.29
      4 37.29
      4 37.29
06/11/2025 08:04:58.716 5   37.445
      5 37.445
      5 37.445
06/11/2025 08:04:58.206 2   37.445
      2 37.445
      2 37.445
06/11/2025 08:04:47.141 1   37.44
      1 37.44
      1 37.44
06/11/2025 08:04:40.910 1   37.44
      1 37.44
      1 37.44
06/11/2025 08:04:40.800 3   37.44
      3 37.44
      3 37.44
06/11/2025 08:04:33.757 7   37.29
      7 37.29
      7 37.29
06/11/2025 08:04:18.461 1   37.44
      1 37.44
      1 37.44
06/11/2025 08:04:18.367 2   37.44
      2 37.44
      2 37.44
06/11/2025 08:04:17.862 1   37.44
      1 37.44
      1 37.44
06/11/2025 08:04:17.263 1   37.44
      1 37.44
      1 37.44
06/11/2025 08:04:09.715 2   37.29
      2 37.29
      2 37.29
06/11/2025 08:04:04.782 3   37.445
      3 37.445
      3 37.445
06/11/2025 08:04:04.177 1   37.445
      1 37.445
      1 37.445
06/11/2025 08:03:48.288 1   37.44
      1 37.44
      1 37.44
06/11/2025 08:03:37.214 1   37.435
      1 37.435
      1 37.435
06/11/2025 08:03:33.691 1   37.435
      1 37.435
      1 37.435
06/11/2025 08:03:32.889 4   37.28
      4 37.28
      4 37.28
06/11/2025 08:03:30.978 1   37.435
      1 37.435
      1 37.435
06/11/2025 08:03:26.352 2   37.44
      2 37.44
      2 37.44
06/11/2025 08:03:26.250 5   37.44
      5 37.44
      5 37.44
06/11/2025 08:03:12.572 1   37.44
      1 37.44
      1 37.44
06/11/2025 08:03:03.222 4   37.29
      4 37.29
      4 37.29
06/11/2025 08:03:01.111 1   37.44
      1 37.44
      1 37.44
06/11/2025 08:02:57.890 1   37.44
      1 37.44
      1 37.44
06/11/2025 08:02:56.380 1   37.44
      1 37.44
      1 37.44
06/11/2025 08:02:52.759 1   37.44
      1 37.44
      1 37.44
06/11/2025 08:02:44.813 3   37.44
      3 37.44
      3 37.44
06/11/2025 08:02:44.592 1   37.44
      1 37.44
      1 37.44
06/11/2025 08:02:43.102 1   37.44
      1 37.44
      1 37.44
06/11/2025 08:02:35.112 4   37.44
      4 37.44
      4 37.44
06/11/2025 08:02:34.152 1   37.44
      1 37.44
      1 37.44
06/11/2025 08:02:33.403 1   37.44
      1 37.44
      1 37.44
06/11/2025 08:02:33.345 2   37.44
      2 37.44
      2 37.44
06/11/2025 08:02:32.744 4   37.285
      4 37.285
      4 37.285
06/11/2025 08:02:29.020 1   37.43
      1 37.43
      1 37.43
06/11/2025 08:02:16.454 2   37.435
      2 37.435
      2 37.435
06/11/2025 08:02:11.422 2   37.435
      2 37.435
      2 37.435
06/11/2025 08:02:07.802 1   37.435
      1 37.435
      1 37.435
06/11/2025 08:02:03.779 1   37.435
      1 37.435
      1 37.435
06/11/2025 08:02:02.973 6   37.28
      6 37.28
      6 37.28
06/11/2025 08:01:51.106 3   37.28
      3 37.28
      3 37.28
06/11/2025 08:01:48.191 1   37.43
      1 37.43
      1 37.43
06/11/2025 08:01:47.991 1   37.43
      1 37.43
      1 37.43
06/11/2025 08:01:46.581 1   37.43
      1 37.43
      1 37.43
06/11/2025 08:01:43.962 1   37.43
      1 37.43
      1 37.43
06/11/2025 08:01:43.862 1   37.43
      1 37.43
      1 37.43
06/11/2025 08:01:41.753 1   37.43
      1 37.43
      1 37.43
06/11/2025 08:01:35.011 1   37.435
      1 37.435
      1 37.435
06/11/2025 08:01:33.200 1   37.435
      1 37.435
      1 37.435
06/11/2025 08:01:21.137 1   37.44
      1 37.44
      1 37.44
06/11/2025 08:01:12.701 2   37.44
      2 37.44
      2 37.44
06/11/2025 08:01:02.731 4   37.295
      4 37.295
      4 37.295
06/11/2025 08:01:01.668 2   37.445
      2 37.445
      2 37.445
06/11/2025 08:00:58.305 1   37.445
      1 37.445
      1 37.445
06/11/2025 08:00:54.788 6   37.445
      6 37.445
      6 37.445
06/11/2025 08:00:52.676 3   37.445
      3 37.445
      3 37.445
06/11/2025 08:00:50.058 1   37.445
      1 37.445
      1 37.445
06/11/2025 08:00:24.119 1   37.445
      1 37.445
      1 37.445
06/11/2025 08:00:22.602 1   37.445
      1 37.445
      1 37.445
06/11/2025 08:00:17.676 1   37.445
      1 37.445
      1 37.445
06/11/2025 08:00:14.168 1   37.295
      1 37.295
      1 37.295
06/11/2025 08:00:12.140 22   37.295
      22 37.295
      22 37.295
06/11/2025 08:00:11.465 100   37.295
      100 37.295
      100 37.295
06/11/2025 08:00:09.559 15   37.445
      15 37.445
      15 37.445
06/11/2025 08:00:07.014 563   37.445
      563 37.445
      563 37.445
06/11/2025 08:00:05.512 32   37.29
      32 37.29
      32 37.29
06/11/2025 08:00:04.808 4   37.45
      4 37.45
      4 37.45
06/11/2025 08:00:03.912 155   37.445
      155 37.445
      155 37.445
06/11/2025 08:00:02.717 725   37.295
      667 37.295
      20 37.295
      725 37.295
      38 37.295
06/11/2025 07:59:59.776 2   37.445
      2 37.445
      2 37.445
06/11/2025 07:55:24.994 15   37.465
      15 37.465
      15 37.465
06/11/2025 07:48:06.479 250   37.47
      20 37.47
      230 37.47
      250 37.47
06/11/2025 07:47:52.039 9   37.475
      9 37.475
      9 37.475
06/11/2025 07:47:13.182 10   37.465
      10 37.465
      10 37.465
06/11/2025 07:46:08.258 12   37.30
      12 37.30
      12 37.30
06/11/2025 07:40:49.359 53   37.45
      53 37.45
      53 37.45
06/11/2025 07:39:49.705 2   37.455
      2 37.455
      2 37.455
06/11/2025 07:39:31.419 1   37.425
      1 37.425
      1 37.425
06/11/2025 07:39:30.650 1   37.425
      1 37.425
      1 37.425
06/11/2025 07:36:37.617 600   37.33
      600 37.33
      600 37.33
06/11/2025 07:36:28.829 600   37.325
      600 37.325
      600 37.325
06/11/2025 07:36:26.134 4 800   37.33
      4 800 37.33
      100 37.33
      4 700 37.33
06/11/2025 07:35:32.553 3   37.325
      3 37.325
      3 37.325
06/11/2025 07:35:30.307 1 410   37.41
      95 37.41
      12 37.41
      55 37.41
      233 37.41
      119 37.41
      220 37.41
      51 37.41
      25 37.41
      13 37.41
      26 37.41
      260 37.41
      1 37.41
      53 37.41
      2 37.41
      4 37.41
      150 37.41
      300 37.41
      44 37.41
      200 37.41
      2 37.41
      902 37.41
      53 37.41
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM