Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
582
798
103,546
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.08.2025 | 09:27:04,156 | 1 | 103,338 | |
| 1 | 103,338 | |||
| 1 | 103,338 | |||
| 07.08.2025 | 09:27:03,557 | 1 | 103,348 | |
| 1 | 103,348 | |||
| 1 | 103,348 | |||
| 07.08.2025 | 09:27:03,352 | 1 | 103,348 | |
| 1 | 103,348 | |||
| 1 | 103,348 | |||
| 07.08.2025 | 09:26:47,977 | 5 | 103,306 | |
| 5 | 103,306 | |||
| 5 | 103,306 | |||
| 07.08.2025 | 09:26:41,317 | 1 | 103,338 | |
| 1 | 103,338 | |||
| 1 | 103,338 | |||
| 07.08.2025 | 09:26:40,209 | 1 | 103,338 | |
| 1 | 103,338 | |||
| 1 | 103,338 | |||
| 07.08.2025 | 09:26:39,908 | 1 | 103,338 | |
| 1 | 103,338 | |||
| 1 | 103,338 | |||
| 07.08.2025 | 09:26:39,002 | 3 | 103,338 | |
| 3 | 103,338 | |||
| 3 | 103,338 | |||
| 07.08.2025 | 09:26:37,969 | 2 | 103,338 | |
| 2 | 103,338 | |||
| 2 | 103,338 | |||
| 07.08.2025 | 09:26:37,898 | 2 | 103,338 | |
| 2 | 103,338 | |||
| 2 | 103,338 | |||
| 07.08.2025 | 09:26:36,395 | 2 | 103,338 | |
| 2 | 103,338 | |||
| 2 | 103,338 | |||
| 07.08.2025 | 09:26:35,889 | 1 | 103,338 | |
| 1 | 103,338 | |||
| 1 | 103,338 | |||
| 07.08.2025 | 09:26:34,779 | 1 | 103,344 | |
| 1 | 103,344 | |||
| 1 | 103,344 | |||
| 07.08.2025 | 09:26:18,376 | 4 | 103,312 | |
| 4 | 103,312 | |||
| 4 | 103,312 | |||
| 07.08.2025 | 09:26:12,739 | 1 | 103,338 | |
| 1 | 103,338 | |||
| 1 | 103,338 | |||
| 07.08.2025 | 09:26:11,833 | 1 | 103,338 | |
| 1 | 103,338 | |||
| 1 | 103,338 | |||
| 07.08.2025 | 09:26:11,026 | 1 | 103,338 | |
| 1 | 103,338 | |||
| 1 | 103,338 | |||
| 07.08.2025 | 09:26:10,929 | 1 | 103,338 | |
| 1 | 103,338 | |||
| 1 | 103,338 | |||
| 07.08.2025 | 09:26:08,413 | 1 | 103,334 | |
| 1 | 103,334 | |||
| 1 | 103,334 | |||
| 07.08.2025 | 09:26:06,803 | 2 | 103,334 | |
| 2 | 103,334 | |||
| 2 | 103,334 | |||
| 07.08.2025 | 09:26:03,987 | 2 | 103,334 | |
| 2 | 103,334 | |||
| 2 | 103,334 | |||
| 07.08.2025 | 09:25:47,690 | 8 | 103,306 | |
| 8 | 103,306 | |||
| 8 | 103,306 | |||
| 07.08.2025 | 09:25:43,057 | 1 | 103,334 | |
| 1 | 103,334 | |||
| 1 | 103,334 | |||
| 07.08.2025 | 09:25:42,253 | 1 | 103,334 | |
| 1 | 103,334 | |||
| 1 | 103,334 | |||
| 07.08.2025 | 09:25:41,648 | 1 | 103,348 | |
| 1 | 103,348 | |||
| 1 | 103,348 | |||
| 07.08.2025 | 09:25:41,047 | 1 | 103,348 | |
| 1 | 103,348 | |||
| 1 | 103,348 | |||
| 07.08.2025 | 09:25:38,232 | 1 | 103,344 | |
| 1 | 103,344 | |||
| 1 | 103,344 | |||
| 07.08.2025 | 09:25:35,112 | 1 | 103,348 | |
| 1 | 103,348 | |||
| 1 | 103,348 | |||
| 07.08.2025 | 09:25:34,005 | 1 | 103,354 | |
| 1 | 103,354 | |||
| 1 | 103,354 | |||
| 07.08.2025 | 09:25:33,407 | 1 | 103,354 | |
| 1 | 103,354 | |||
| 1 | 103,354 | |||
| 07.08.2025 | 09:25:32,598 | 1 | 103,348 | |
| 1 | 103,348 | |||
| 1 | 103,348 | |||
| 07.08.2025 | 09:25:32,197 | 3 | 103,348 | |
| 3 | 103,348 | |||
| 3 | 103,348 | |||
| 07.08.2025 | 09:25:18,016 | 11 | 103,322 | |
| 11 | 103,322 | |||
| 11 | 103,322 | |||
| 07.08.2025 | 09:25:10,357 | 1 | 103,348 | |
| 1 | 103,348 | |||
| 1 | 103,348 | |||
| 07.08.2025 | 09:25:09,554 | 1 | 103,348 | |
| 1 | 103,348 | |||
| 1 | 103,348 | |||
| 07.08.2025 | 09:25:09,051 | 1 | 103,348 | |
| 1 | 103,348 | |||
| 1 | 103,348 | |||
| 07.08.2025 | 09:25:08,047 | 1 | 103,348 | |
| 1 | 103,348 | |||
| 1 | 103,348 | |||
| 07.08.2025 | 09:25:06,336 | 1 | 103,358 | |
| 1 | 103,358 | |||
| 1 | 103,358 | |||
| 07.08.2025 | 09:25:06,138 | 1 | 103,358 | |
| 1 | 103,358 | |||
| 1 | 103,358 | |||
| 07.08.2025 | 09:25:03,623 | 1 | 103,358 | |
| 1 | 103,358 | |||
| 1 | 103,358 | |||
| 07.08.2025 | 09:25:03,120 | 1 | 103,358 | |
| 1 | 103,358 | |||
| 1 | 103,358 | |||
| 07.08.2025 | 09:25:01,915 | 1 | 103,358 | |
| 1 | 103,358 | |||
| 1 | 103,358 | |||
| 07.08.2025 | 09:25:01,814 | 1 | 103,358 | |
| 1 | 103,358 | |||
| 1 | 103,358 | |||
| 07.08.2025 | 09:24:49,538 | 1 | 103,348 | |
| 1 | 103,348 | |||
| 1 | 103,348 | |||
| 07.08.2025 | 09:24:38,175 | 4 | 103,354 | |
| 4 | 103,354 | |||
| 4 | 103,354 | |||
| 07.08.2025 | 09:24:37,771 | 1 | 103,354 | |
| 1 | 103,354 | |||
| 1 | 103,354 | |||
| 07.08.2025 | 09:24:37,266 | 1 | 103,354 | |
| 1 | 103,354 | |||
| 1 | 103,354 | |||
| 07.08.2025 | 09:24:36,762 | 1 | 103,354 | |
| 1 | 103,354 | |||
| 1 | 103,354 | |||
| 07.08.2025 | 09:24:34,761 | 1 | 103,354 | |
| 1 | 103,354 | |||
| 1 | 103,354 | |||
| 07.08.2025 | 09:24:17,950 | 6 | 103,316 | |
| 6 | 103,316 | |||
| 6 | 103,316 | |||
| 07.08.2025 | 09:24:14,024 | 1 | 103,338 | |
| 1 | 103,338 | |||
| 1 | 103,338 | |||
| 07.08.2025 | 09:24:11,507 | 1 | 103,338 | |
| 1 | 103,338 | |||
| 1 | 103,338 | |||
| 07.08.2025 | 09:24:11,205 | 1 | 103,338 | |
| 1 | 103,338 | |||
| 1 | 103,338 | |||
| 07.08.2025 | 09:24:10,299 | 1 | 103,338 | |
| 1 | 103,338 | |||
| 1 | 103,338 | |||
| 07.08.2025 | 09:24:09,092 | 1 | 103,344 | |
| 1 | 103,344 | |||
| 1 | 103,344 | |||
| 07.08.2025 | 09:24:05,773 | 1 | 103,348 | |
| 1 | 103,348 | |||
| 1 | 103,348 | |||
| 07.08.2025 | 09:24:03,358 | 1 | 103,344 | |
| 1 | 103,344 | |||
| 1 | 103,344 | |||
| 07.08.2025 | 09:24:02,752 | 1 | 103,344 | |
| 1 | 103,344 | |||
| 1 | 103,344 | |||
| 07.08.2025 | 09:23:47,755 | 7 | 103,336 | |
| 7 | 103,336 | |||
| 7 | 103,336 | |||
| 07.08.2025 | 09:23:45,339 | 1 | 103,358 | |
| 1 | 103,358 | |||
| 1 | 103,358 | |||
| 07.08.2025 | 09:23:42,723 | 1 | 103,354 | |
| 1 | 103,354 | |||
| 1 | 103,354 | |||
| 07.08.2025 | 09:23:42,065 | 1 | 103,358 | |
| 1 | 103,358 | |||
| 1 | 103,358 | |||
| 07.08.2025 | 09:23:42,020 | 1 | 103,358 | |
| 1 | 103,358 | |||
| 1 | 103,358 | |||
| 07.08.2025 | 09:23:41,216 | 4 | 103,354 | |
| 4 | 103,354 | |||
| 4 | 103,354 | |||
| 07.08.2025 | 09:23:39,203 | 1 | 103,354 | |
| 1 | 103,354 | |||
| 1 | 103,354 | |||
| 07.08.2025 | 09:23:38,804 | 2 | 103,354 | |
| 2 | 103,354 | |||
| 2 | 103,354 | |||
| 07.08.2025 | 09:23:37,395 | 1 | 103,354 | |
| 1 | 103,354 | |||
| 1 | 103,354 | |||
| 07.08.2025 | 09:23:35,887 | 1 | 103,348 | |
| 1 | 103,348 | |||
| 1 | 103,348 | |||
| 07.08.2025 | 09:23:33,876 | 1 | 103,348 | |
| 1 | 103,348 | |||
| 1 | 103,348 | |||
| 07.08.2025 | 09:23:33,272 | 1 | 103,348 | |
| 1 | 103,348 | |||
| 1 | 103,348 | |||
| 07.08.2025 | 09:23:28,348 | 1 | 103,348 | |
| 1 | 103,348 | |||
| 1 | 103,348 | |||
| 07.08.2025 | 09:23:22,104 | 10 | 103,322 | |
| 10 | 103,322 | |||
| 10 | 103,322 | |||
| 07.08.2025 | 09:23:15,050 | 1 | 103,338 | |
| 1 | 103,338 | |||
| 1 | 103,338 | |||
| 07.08.2025 | 09:23:14,799 | 1 | 103,338 | |
| 1 | 103,338 | |||
| 1 | 103,338 | |||
| 07.08.2025 | 09:23:14,745 | 1 | 103,338 | |
| 1 | 103,338 | |||
| 1 | 103,338 | |||
| 07.08.2025 | 09:23:13,041 | 1 | 103,338 | |
| 1 | 103,338 | |||
| 1 | 103,338 | |||
| 07.08.2025 | 09:23:12,637 | 1 | 103,338 | |
| 1 | 103,338 | |||
| 1 | 103,338 | |||
| 07.08.2025 | 09:23:11,830 | 2 | 103,344 | |
| 2 | 103,344 | |||
| 2 | 103,344 | |||
| 07.08.2025 | 09:23:11,428 | 1 | 103,344 | |
| 1 | 103,344 | |||
| 1 | 103,344 | |||
| 07.08.2025 | 09:23:10,624 | 2 | 103,344 | |
| 2 | 103,344 | |||
| 2 | 103,344 | |||
| 07.08.2025 | 09:23:10,223 | 1 | 103,344 | |
| 1 | 103,344 | |||
| 1 | 103,344 | |||
| 07.08.2025 | 09:23:09,930 | 1 | 103,344 | |
| 1 | 103,344 | |||
| 1 | 103,344 | |||
| 07.08.2025 | 09:23:08,406 | 2 | 103,348 | |
| 2 | 103,348 | |||
| 2 | 103,348 | |||
| 07.08.2025 | 09:23:06,597 | 1 | 103,348 | |
| 1 | 103,348 | |||
| 1 | 103,348 | |||
| 07.08.2025 | 09:23:06,095 | 1 | 103,348 | |
| 1 | 103,348 | |||
| 1 | 103,348 | |||
| 07.08.2025 | 09:23:05,692 | 1 | 103,348 | |
| 1 | 103,348 | |||
| 1 | 103,348 | |||
| 07.08.2025 | 09:23:03,475 | 1 | 103,344 | |
| 1 | 103,344 | |||
| 1 | 103,344 | |||
| 07.08.2025 | 09:23:03,176 | 1 | 103,344 | |
| 1 | 103,344 | |||
| 1 | 103,344 | |||
| 07.08.2025 | 09:23:02,870 | 1 | 103,344 | |
| 1 | 103,344 | |||
| 1 | 103,344 | |||
| 07.08.2025 | 09:22:57,033 | 2 | 103,344 | |
| 2 | 103,344 | |||
| 2 | 103,344 | |||
| 07.08.2025 | 09:22:55,628 | 5 | 103,322 | |
| 5 | 103,322 | |||
| 5 | 103,322 | |||
| 07.08.2025 | 09:22:42,743 | 4 | 103,344 | |
| 4 | 103,344 | |||
| 4 | 103,344 | |||
| 07.08.2025 | 09:22:42,345 | 1 | 103,344 | |
| 1 | 103,344 | |||
| 1 | 103,344 | |||
| 07.08.2025 | 09:22:41,042 | 2 | 103,344 | |
| 2 | 103,344 | |||
| 2 | 103,344 | |||
| 07.08.2025 | 09:22:40,931 | 2 | 103,344 | |
| 2 | 103,344 | |||
| 2 | 103,344 | |||
| 07.08.2025 | 09:22:39,423 | 1 | 103,344 | |
| 1 | 103,344 | |||
| 1 | 103,344 | |||
| 07.08.2025 | 09:22:39,222 | 2 | 103,344 | |
| 2 | 103,344 | |||
| 2 | 103,344 | |||
| 07.08.2025 | 09:22:38,315 | 1 | 103,344 | |
| 1 | 103,344 | |||
| 1 | 103,344 | |||
| 07.08.2025 | 09:22:38,116 | 1 | 103,344 | |
| 1 | 103,344 | |||
| 1 | 103,344 | |||
| 07.08.2025 | 09:22:37,814 | 1 | 103,344 | |
| 1 | 103,344 | |||
| 1 | 103,344 | |||
| 07.08.2025 | 09:22:37,510 | 1 | 103,344 | |
| 1 | 103,344 | |||
| 1 | 103,344 | |||
| 07.08.2025 | 09:22:36,705 | 1 | 103,344 | |
| 1 | 103,344 | |||
| 1 | 103,344 | |||
| 07.08.2025 | 09:22:36,604 | 1 | 103,344 | |
| 1 | 103,344 | |||
| 1 | 103,344 | |||
| 07.08.2025 | 09:22:35,110 | 1 | 103,344 | |
| 1 | 103,344 | |||
| 1 | 103,344 | |||
| 07.08.2025 | 09:22:29,461 | 7 | 103,322 | |
| 7 | 103,322 | |||
| 7 | 103,322 | |||
| 07.08.2025 | 09:22:07,018 | 1 | 103,358 | |
| 1 | 103,358 | |||
| 1 | 103,358 | |||
| 07.08.2025 | 09:22:06,113 | 1 | 103,358 | |
| 1 | 103,358 | |||
| 1 | 103,358 | |||
| 07.08.2025 | 09:22:05,916 | 1 | 103,358 | |
| 1 | 103,358 | |||
| 1 | 103,358 | |||
| 07.08.2025 | 09:22:05,406 | 1 | 103,358 | |
| 1 | 103,358 | |||
| 1 | 103,358 | |||
| 07.08.2025 | 09:22:05,289 | 1 | 103,358 | |
| 1 | 103,358 | |||
| 1 | 103,358 | |||
| 07.08.2025 | 09:22:05,206 | 1 | 103,358 | |
| 1 | 103,358 | |||
| 1 | 103,358 | |||
| 07.08.2025 | 09:22:03,826 | 8 | 103,346 | |
| 8 | 103,346 | |||
| 8 | 103,346 | |||
| 07.08.2025 | 09:22:03,090 | 6 | 103,364 | |
| 6 | 103,364 | |||
| 6 | 103,364 | |||
| 07.08.2025 | 09:22:01,997 | 1 | 103,364 | |
| 1 | 103,364 | |||
| 1 | 103,364 | |||
| 07.08.2025 | 09:22:01,926 | 1 | 103,364 | |
| 1 | 103,364 | |||
| 1 | 103,364 | |||
| 07.08.2025 | 09:22:01,886 | 1 | 103,364 | |
| 1 | 103,364 | |||
| 1 | 103,364 | |||
| 07.08.2025 | 09:21:42,661 | 2 | 103,348 | |
| 2 | 103,348 | |||
| 2 | 103,348 | |||
| 07.08.2025 | 09:21:41,451 | 2 | 103,348 | |
| 2 | 103,348 | |||
| 2 | 103,348 | |||
| 07.08.2025 | 09:21:40,651 | 1 | 103,348 | |
| 1 | 103,348 | |||
| 1 | 103,348 | |||
| 07.08.2025 | 09:21:39,040 | 1 | 103,348 | |
| 1 | 103,348 | |||
| 1 | 103,348 | |||
| 07.08.2025 | 09:21:38,580 | 2 | 103,348 | |
| 1 | 103,348 | |||
| 2 | 103,348 | |||
| 1 | 103,348 | |||
| 07.08.2025 | 09:21:38,335 | 1 | 103,348 | |
| 1 | 103,348 | |||
| 1 | 103,348 | |||
| 07.08.2025 | 09:21:37,735 | 1 | 103,348 | |
| 1 | 103,348 | |||
| 1 | 103,348 | |||
| 07.08.2025 | 09:21:36,628 | 1 | 103,348 | |
| 1 | 103,348 | |||
| 1 | 103,348 | |||
| 07.08.2025 | 09:21:34,721 | 1 | 103,348 | |
| 1 | 103,348 | |||
| 1 | 103,348 | |||
| 07.08.2025 | 09:21:11,365 | 1 | 103,358 | |
| 1 | 103,358 | |||
| 1 | 103,358 | |||
| 07.08.2025 | 09:21:10,159 | 6 | 103,332 | |
| 6 | 103,332 | |||
| 6 | 103,332 | |||
| 07.08.2025 | 09:21:06,635 | 1 | 103,358 | |
| 1 | 103,358 | |||
| 1 | 103,358 | |||
| 07.08.2025 | 09:21:04,119 | 1 | 103,358 | |
| 1 | 103,358 | |||
| 1 | 103,358 | |||
| 07.08.2025 | 09:20:40,481 | 1 | 103,358 | |
| 1 | 103,358 | |||
| 1 | 103,358 | |||
| 07.08.2025 | 09:20:38,169 | 1 | 103,358 | |
| 1 | 103,358 | |||
| 1 | 103,358 | |||
| 07.08.2025 | 09:20:37,364 | 1 | 103,358 | |
| 1 | 103,358 | |||
| 1 | 103,358 | |||
| 07.08.2025 | 09:20:36,152 | 1 | 103,358 | |
| 1 | 103,358 | |||
| 1 | 103,358 | |||
| 07.08.2025 | 09:20:34,341 | 1 | 103,358 | |
| 1 | 103,358 | |||
| 1 | 103,358 | |||
| 07.08.2025 | 09:20:13,402 | 5 | 103,332 | |
| 5 | 103,332 | |||
| 5 | 103,332 | |||
| 07.08.2025 | 09:20:09,893 | 1 | 103,358 | |
| 1 | 103,358 | |||
| 1 | 103,358 | |||
| 07.08.2025 | 09:20:06,781 | 1 | 103,368 | |
| 1 | 103,368 | |||
| 1 | 103,368 | |||
| 07.08.2025 | 09:20:03,649 | 1 | 103,368 | |
| 1 | 103,368 | |||
| 1 | 103,368 | |||
| 07.08.2025 | 09:20:03,047 | 1 | 103,368 | |
| 1 | 103,368 | |||
| 1 | 103,368 | |||
| 07.08.2025 | 09:20:02,945 | 1 | 103,368 | |
| 1 | 103,368 | |||
| 1 | 103,368 | |||
| 07.08.2025 | 09:19:45,840 | 1 | 103,364 | |
| 1 | 103,364 | |||
| 1 | 103,364 | |||
| 07.08.2025 | 09:19:44,948 | 1 | 103,364 | |
| 1 | 103,364 | |||
| 1 | 103,364 | |||
| 07.08.2025 | 09:19:44,802 | 1 | 103,364 | |
| 1 | 103,364 | |||
| 1 | 103,364 | |||
| 07.08.2025 | 09:19:44,736 | 5 | 103,336 | |
| 5 | 103,336 | |||
| 5 | 103,336 | |||
| 07.08.2025 | 09:19:44,034 | 3 | 103,364 | |
| 3 | 103,364 | |||
| 3 | 103,364 | |||
| 07.08.2025 | 09:19:43,934 | 1 | 103,364 | |
| 1 | 103,364 | |||
| 1 | 103,364 | |||
| 07.08.2025 | 09:19:42,427 | 3 | 103,364 | |
| 3 | 103,364 | |||
| 3 | 103,364 | |||
| 07.08.2025 | 09:19:41,020 | 1 | 103,364 | |
| 1 | 103,364 | |||
| 1 | 103,364 | |||
| 07.08.2025 | 09:19:39,004 | 1 | 103,364 | |
| 1 | 103,364 | |||
| 1 | 103,364 | |||
| 07.08.2025 | 09:19:37,597 | 1 | 103,364 | |
| 1 | 103,364 | |||
| 1 | 103,364 | |||
| 07.08.2025 | 09:19:36,886 | 1 | 103,368 | |
| 1 | 103,368 | |||
| 1 | 103,368 | |||
| 07.08.2025 | 09:19:36,281 | 1 | 103,368 | |
| 1 | 103,368 | |||
| 1 | 103,368 | |||
| 07.08.2025 | 09:19:12,327 | 5 | 103,346 | |
| 5 | 103,346 | |||
| 5 | 103,346 | |||
| 07.08.2025 | 09:19:11,313 | 1 | 103,374 | |
| 1 | 103,374 | |||
| 1 | 103,374 | |||
| 07.08.2025 | 09:19:10,810 | 3 | 103,374 | |
| 3 | 103,374 | |||
| 3 | 103,374 | |||
| 07.08.2025 | 09:19:10,514 | 1 | 103,374 | |
| 1 | 103,374 | |||
| 1 | 103,374 | |||
| 07.08.2025 | 09:19:09,299 | 1 | 103,364 | |
| 1 | 103,364 | |||
| 1 | 103,364 | |||
| 07.08.2025 | 09:19:07,291 | 5 | 103,354 | |
| 5 | 103,354 | |||
| 5 | 103,354 | |||
| 07.08.2025 | 09:19:05,983 | 1 | 103,354 | |
| 1 | 103,354 | |||
| 1 | 103,354 | |||
| 07.08.2025 | 09:19:05,883 | 1 | 103,354 | |
| 1 | 103,354 | |||
| 1 | 103,354 | |||
| 07.08.2025 | 09:19:04,177 | 1 | 103,358 | |
| 1 | 103,358 | |||
| 1 | 103,358 | |||
| 07.08.2025 | 09:18:53,797 | 2 | 103,354 | |
| 2 | 103,354 | |||
| 2 | 103,354 | |||
| 07.08.2025 | 09:18:43,236 | 16 | 103,332 | |
| 16 | 103,332 | |||
| 16 | 103,332 | |||
| 07.08.2025 | 09:18:41,321 | 1 | 103,354 | |
| 1 | 103,354 | |||
| 1 | 103,354 | |||
| 07.08.2025 | 09:18:38,114 | 1 | 103,354 | |
| 1 | 103,354 | |||
| 1 | 103,354 | |||
| 07.08.2025 | 09:18:37,897 | 1 | 103,354 | |
| 1 | 103,354 | |||
| 1 | 103,354 | |||
| 07.08.2025 | 09:18:37,293 | 1 | 103,354 | |
| 1 | 103,354 | |||
| 1 | 103,354 | |||
| 07.08.2025 | 09:18:36,281 | 1 | 103,354 | |
| 1 | 103,354 | |||
| 1 | 103,354 | |||
| 07.08.2025 | 09:18:35,688 | 4 | 103,354 | |
| 4 | 103,354 | |||
| 4 | 103,354 | |||
| 07.08.2025 | 09:18:32,965 | 1 | 103,354 | |
| 1 | 103,354 | |||
| 1 | 103,354 | |||
| 07.08.2025 | 09:18:17,670 | 1 | 103,348 | |
| 1 | 103,348 | |||
| 1 | 103,348 | |||
| 07.08.2025 | 09:18:13,804 | 1 | 103,348 | |
| 1 | 103,348 | |||
| 1 | 103,348 | |||
| 07.08.2025 | 09:18:13,744 | 1 | 103,348 | |
| 1 | 103,348 | |||
| 1 | 103,348 | |||
| 07.08.2025 | 09:18:13,138 | 1 | 103,344 | |
| 1 | 103,344 | |||
| 1 | 103,344 | |||
| 07.08.2025 | 09:18:11,628 | 1 | 103,344 | |
| 1 | 103,344 | |||
| 1 | 103,344 | |||
| 07.08.2025 | 09:18:10,112 | 1 | 103,338 | |
| 1 | 103,338 | |||
| 1 | 103,338 | |||
| 07.08.2025 | 09:18:09,910 | 1 | 103,338 | |
| 1 | 103,338 | |||
| 1 | 103,338 | |||
| 07.08.2025 | 09:18:09,713 | 2 | 103,338 | |
| 2 | 103,338 | |||
| 2 | 103,338 | |||
| 07.08.2025 | 09:18:05,183 | 1 | 103,344 | |
| 1 | 103,344 | |||
| 1 | 103,344 | |||
| 07.08.2025 | 09:18:04,578 | 1 | 103,334 | |
| 1 | 103,334 | |||
| 1 | 103,334 | |||
| 07.08.2025 | 09:18:01,857 | 1 | 103,344 | |
| 1 | 103,344 | |||
| 1 | 103,344 | |||
| 07.08.2025 | 09:17:43,629 | 1 | 103,368 | |
| 1 | 103,368 | |||
| 1 | 103,368 | |||
| 07.08.2025 | 09:17:42,222 | 1 | 103,368 | |
| 1 | 103,368 | |||
| 1 | 103,368 | |||
| 07.08.2025 | 09:17:41,826 | 1 | 103,368 | |
| 1 | 103,368 | |||
| 1 | 103,368 | |||
| 07.08.2025 | 09:17:40,816 | 1 | 103,368 | |
| 1 | 103,368 | |||
| 1 | 103,368 | |||
| 07.08.2025 | 09:17:40,312 | 1 | 103,368 | |
| 1 | 103,368 | |||
| 1 | 103,368 | |||
| 07.08.2025 | 09:17:37,307 | 8 | 103,352 | |
| 8 | 103,352 | |||
| 8 | 103,352 | |||
| 07.08.2025 | 09:17:36,989 | 1 | 103,368 | |
| 1 | 103,368 | |||
| 1 | 103,368 | |||
| 07.08.2025 | 09:17:36,888 | 1 | 103,368 | |
| 1 | 103,368 | |||
| 1 | 103,368 | |||
| 07.08.2025 | 09:17:32,758 | 1 | 103,368 | |
| 1 | 103,368 | |||
| 1 | 103,368 | |||
| 07.08.2025 | 09:17:12,413 | 1 | 103,378 | |
| 1 | 103,378 | |||
| 1 | 103,378 | |||
| 07.08.2025 | 09:17:12,110 | 1 | 103,378 | |
| 1 | 103,378 | |||
| 1 | 103,378 | |||
| 07.08.2025 | 09:17:09,697 | 3 | 103,368 | |
| 3 | 103,368 | |||
| 3 | 103,368 | |||
| 07.08.2025 | 09:17:08,893 | 1 | 103,374 | |
| 1 | 103,374 | |||
| 1 | 103,374 | |||
| 07.08.2025 | 09:17:08,291 | 1 | 103,374 | |
| 1 | 103,374 | |||
| 1 | 103,374 | |||
| 07.08.2025 | 09:17:07,684 | 1 | 103,374 | |
| 1 | 103,374 | |||
| 1 | 103,374 | |||
| 07.08.2025 | 09:17:05,974 | 1 | 103,378 | |
| 1 | 103,378 | |||
| 1 | 103,378 | |||
| 07.08.2025 | 09:17:04,867 | 1 | 103,378 | |
| 1 | 103,378 | |||
| 1 | 103,378 | |||
| 07.08.2025 | 09:17:02,652 | 1 | 103,374 | |
| 1 | 103,374 | |||
| 1 | 103,374 | |||
| 07.08.2025 | 09:16:58,825 | 5 | 103,356 | |
| 5 | 103,356 | |||
| 5 | 103,356 | |||
| 07.08.2025 | 09:16:58,328 | 1 | 103,384 | |
| 1 | 103,384 | |||
| 1 | 103,384 | |||
| 07.08.2025 | 09:16:44,135 | 1 | 103,394 | |
| 1 | 103,394 | |||
| 1 | 103,394 | |||
| 07.08.2025 | 09:16:41,018 | 1 | 103,404 | |
| 1 | 103,404 | |||
| 1 | 103,404 | |||
| 07.08.2025 | 09:16:39,603 | 1 | 103,398 | |
| 1 | 103,398 | |||
| 1 | 103,398 | |||
| 07.08.2025 | 09:16:37,287 | 387 | 103,404 | |
| 387 | 103,404 | |||
| 387 | 103,404 | |||
| 07.08.2025 | 09:16:37,085 | 1 | 103,404 | |
| 1 | 103,404 | |||
| 1 | 103,404 | |||
| 07.08.2025 | 09:16:12,928 | 1 | 103,414 | |
| 1 | 103,414 | |||
| 1 | 103,414 | |||
| 07.08.2025 | 09:16:05,683 | 1 | 103,444 | |
| 1 | 103,444 | |||
| 1 | 103,444 | |||
| 07.08.2025 | 09:15:47,775 | 4 | 103,366 | |
| 4 | 103,366 | |||
| 4 | 103,366 | |||
| 07.08.2025 | 09:15:44,857 | 1 | 103,392 | |
| 1 | 103,392 | |||
| 1 | 103,392 | |||
| 07.08.2025 | 09:15:40,833 | 1 | 103,392 | |
| 1 | 103,392 | |||
| 1 | 103,392 | |||
| 07.08.2025 | 09:15:39,324 | 1 | 103,392 | |
| 1 | 103,392 | |||
| 1 | 103,392 | |||
| 07.08.2025 | 09:15:38,419 | 2 | 103,392 | |
| 2 | 103,392 | |||
| 2 | 103,392 | |||
| 07.08.2025 | 09:15:35,307 | 1 | 103,392 | |
| 1 | 103,392 | |||
| 1 | 103,392 | |||
| 07.08.2025 | 09:15:35,203 | 1 | 103,392 | |
| 1 | 103,392 | |||
| 1 | 103,392 | |||
| 07.08.2025 | 09:15:34,903 | 2 | 103,392 | |
| 2 | 103,392 | |||
| 2 | 103,392 | |||
| 07.08.2025 | 09:15:34,599 | 1 | 103,392 | |
| 1 | 103,392 | |||
| 1 | 103,392 | |||
| 07.08.2025 | 09:15:17,901 | 6 | 103,356 | |
| 6 | 103,356 | |||
| 6 | 103,356 | |||
| 07.08.2025 | 09:15:13,068 | 1 | 103,388 | |
| 1 | 103,388 | |||
| 1 | 103,388 | |||
| 07.08.2025 | 09:15:12,767 | 1 | 103,394 | |
| 1 | 103,394 | |||
| 1 | 103,394 | |||
| 07.08.2025 | 09:15:10,956 | 1 | 103,394 | |
| 1 | 103,394 | |||
| 1 | 103,394 | |||
| 07.08.2025 | 09:15:08,240 | 1 | 103,394 | |
| 1 | 103,394 | |||
| 1 | 103,394 | |||
| 07.08.2025 | 09:15:07,636 | 1 | 103,394 | |
| 1 | 103,394 | |||
| 1 | 103,394 | |||
| 07.08.2025 | 09:15:06,939 | 2 | 103,394 | |
| 2 | 103,394 | |||
| 2 | 103,394 | |||
| 07.08.2025 | 09:15:06,532 | 1 | 103,394 | |
| 1 | 103,394 | |||
| 1 | 103,394 | |||
| 07.08.2025 | 09:15:05,926 | 1 | 103,394 | |
| 1 | 103,394 | |||
| 1 | 103,394 | |||
| 07.08.2025 | 09:15:05,225 | 1 | 103,394 | |
| 1 | 103,394 | |||
| 1 | 103,394 | |||
| 07.08.2025 | 09:15:02,909 | 1 | 103,394 | |
| 1 | 103,394 | |||
| 1 | 103,394 | |||
| 07.08.2025 | 09:15:00,800 | 1 | 103,388 | |
| 1 | 103,388 | |||
| 1 | 103,388 | |||
| 07.08.2025 | 09:14:51,952 | 2 | 103,384 | |
| 2 | 103,384 | |||
| 2 | 103,384 | |||
| 07.08.2025 | 09:14:48,437 | 3 | 103,352 | |
| 3 | 103,352 | |||
| 3 | 103,352 | |||
| 07.08.2025 | 09:14:42,903 | 1 | 103,384 | |
| 1 | 103,384 | |||
| 1 | 103,384 | |||
| 07.08.2025 | 09:14:38,169 | 4 | 103,352 | |
| 4 | 103,352 | |||
| 4 | 103,352 | |||
| 07.08.2025 | 09:14:37,563 | 4 | 103,368 | |
| 4 | 103,368 | |||
| 4 | 103,368 | |||
| 07.08.2025 | 09:14:34,947 | 1 | 103,368 | |
| 1 | 103,368 | |||
| 1 | 103,368 | |||
| 07.08.2025 | 09:14:33,159 | 1 | 103,374 | |
| 1 | 103,374 | |||
| 1 | 103,374 | |||
| 07.08.2025 | 09:14:32,737 | 5 | 103,374 | |
| 5 | 103,374 | |||
| 5 | 103,374 | |||
| 07.08.2025 | 09:14:27,723 | 3 | 103,368 | |
| 3 | 103,368 | |||
| 3 | 103,368 | |||
| 07.08.2025 | 09:14:18,148 | 7 | 103,352 | |
| 7 | 103,352 | |||
| 7 | 103,352 | |||
| 07.08.2025 | 09:14:15,933 | 3 | 103,368 | |
| 3 | 103,368 | |||
| 3 | 103,368 | |||
| 07.08.2025 | 09:14:15,130 | 2 | 103,368 | |
| 2 | 103,368 | |||
| 2 | 103,368 | |||
| 07.08.2025 | 09:14:12,819 | 1 | 103,368 | |
| 1 | 103,368 | |||
| 1 | 103,368 | |||
| 07.08.2025 | 09:14:12,620 | 1 | 103,378 | |
| 1 | 103,378 | |||
| 1 | 103,378 | |||
| 07.08.2025 | 09:14:11,311 | 1 | 103,368 | |
| 1 | 103,368 | |||
| 1 | 103,368 | |||
| 07.08.2025 | 09:14:10,308 | 1 | 103,368 | |
| 1 | 103,368 | |||
| 1 | 103,368 | |||
| 07.08.2025 | 09:14:08,700 | 1 | 103,368 | |
| 1 | 103,368 | |||
| 1 | 103,368 | |||
| 07.08.2025 | 09:14:06,187 | 10 | 103,368 | |
| 10 | 103,368 | |||
| 10 | 103,368 | |||
| 07.08.2025 | 09:14:05,883 | 1 | 103,368 | |
| 1 | 103,368 | |||
| 1 | 103,368 | |||
| 07.08.2025 | 09:13:48,180 | 8 | 103,352 | |
| 8 | 103,352 | |||
| 8 | 103,352 | |||
| 07.08.2025 | 09:13:44,752 | 1 | 103,368 | |
| 1 | 103,368 | |||
| 1 | 103,368 | |||
| 07.08.2025 | 09:13:43,045 | 1 | 103,368 | |
| 1 | 103,368 | |||
| 1 | 103,368 | |||
| 07.08.2025 | 09:13:38,918 | 1 | 103,368 | |
| 1 | 103,368 | |||
| 1 | 103,368 | |||
| 07.08.2025 | 09:13:37,112 | 1 | 103,368 | |
| 1 | 103,368 | |||
| 1 | 103,368 | |||
| 07.08.2025 | 09:13:35,310 | 1 | 103,368 | |
| 1 | 103,368 | |||
| 1 | 103,368 | |||
| 07.08.2025 | 09:13:18,690 | 1 | 103,378 | |
| 1 | 103,378 | |||
| 1 | 103,378 | |||
| 07.08.2025 | 09:13:17,899 | 1 | 103,368 | |
| 1 | 103,368 | |||
| 1 | 103,368 | |||
| 07.08.2025 | 09:13:16,881 | 2 | 103,374 | |
| 2 | 103,374 | |||
| 2 | 103,374 | |||
| 07.08.2025 | 09:13:15,272 | 1 | 103,374 | |
| 1 | 103,374 | |||
| 1 | 103,374 | |||
| 07.08.2025 | 09:13:14,166 | 3 | 103,374 | |
| 3 | 103,374 | |||
| 3 | 103,374 | |||
| 07.08.2025 | 09:13:09,436 | 2 | 103,374 | |
| 2 | 103,374 | |||
| 2 | 103,374 | |||
| 07.08.2025 | 09:13:08,235 | 1 | 103,384 | |
| 1 | 103,384 | |||
| 1 | 103,384 | |||
| 07.08.2025 | 09:12:47,815 | 5 | 103,352 | |
| 5 | 103,352 | |||
| 5 | 103,352 | |||
| 07.08.2025 | 09:12:46,003 | 1 | 103,378 | |
| 1 | 103,378 | |||
| 1 | 103,378 | |||
| 07.08.2025 | 09:12:43,592 | 1 | 103,374 | |
| 1 | 103,374 | |||
| 1 | 103,374 | |||
| 07.08.2025 | 09:12:42,885 | 1 | 103,374 | |
| 1 | 103,374 | |||
| 1 | 103,374 | |||
| 07.08.2025 | 09:12:42,384 | 1 | 103,378 | |
| 1 | 103,378 | |||
| 1 | 103,378 | |||
| 07.08.2025 | 09:12:41,570 | 3 | 103,378 | |
| 3 | 103,378 | |||
| 3 | 103,378 | |||
| 07.08.2025 | 09:12:37,650 | 2 | 103,374 | |
| 2 | 103,374 | |||
| 2 | 103,374 | |||
| 07.08.2025 | 09:12:37,450 | 1 | 103,374 | |
| 1 | 103,374 | |||
| 1 | 103,374 | |||
| 07.08.2025 | 09:12:36,543 | 1 | 103,374 | |
| 1 | 103,374 | |||
| 1 | 103,374 | |||
| 07.08.2025 | 09:12:36,443 | 1 | 103,374 | |
| 1 | 103,374 | |||
| 1 | 103,374 | |||
| 07.08.2025 | 09:12:18,531 | 6 | 103,352 | |
| 6 | 103,352 | |||
| 6 | 103,352 | |||
| 07.08.2025 | 09:12:12,890 | 5 | 103,384 | |
| 5 | 103,384 | |||
| 5 | 103,384 | |||
| 07.08.2025 | 09:12:11,890 | 1 | 103,384 | |
| 1 | 103,384 | |||
| 1 | 103,384 | |||
| 07.08.2025 | 09:12:11,486 | 1 | 103,384 | |
| 1 | 103,384 | |||
| 1 | 103,384 | |||
| 07.08.2025 | 09:12:11,384 | 1 | 103,384 | |
| 1 | 103,384 | |||
| 1 | 103,384 | |||
| 07.08.2025 | 09:12:09,464 | 1 | 103,384 | |
| 1 | 103,384 | |||
| 1 | 103,384 | |||
| 07.08.2025 | 09:12:09,373 | 1 | 103,384 | |
| 1 | 103,384 | |||
| 1 | 103,384 | |||
| 07.08.2025 | 09:12:08,367 | 1 | 103,384 | |
| 1 | 103,384 | |||
| 1 | 103,384 | |||
| 07.08.2025 | 09:12:07,059 | 1 | 103,384 | |
| 1 | 103,384 | |||
| 1 | 103,384 | |||
| 07.08.2025 | 09:12:05,751 | 2 | 103,384 | |
| 2 | 103,384 | |||
| 2 | 103,384 | |||
| 07.08.2025 | 09:12:05,650 | 2 | 103,384 | |
| 2 | 103,384 | |||
| 2 | 103,384 | |||
| 07.08.2025 | 09:11:50,152 | 1 | 103,388 | |
| 1 | 103,388 | |||
| 1 | 103,388 | |||
| 07.08.2025 | 09:11:48,845 | 6 | 103,346 | |
| 6 | 103,346 | |||
| 6 | 103,346 | |||
| 07.08.2025 | 09:11:41,051 | 1 | 103,348 | |
| 1 | 103,348 | |||
| 1 | 103,348 | |||
| 07.08.2025 | 09:11:38,986 | 1 | 103,348 | |
| 1 | 103,348 | |||
| 1 | 103,348 | |||
| 07.08.2025 | 09:11:37,882 | 1 | 103,348 | |
| 1 | 103,348 | |||
| 1 | 103,348 | |||
| 07.08.2025 | 09:11:36,975 | 5 | 103,348 | |
| 5 | 103,348 | |||
| 5 | 103,348 | |||
| 07.08.2025 | 09:11:36,467 | 5 | 103,348 | |
| 5 | 103,348 | |||
| 5 | 103,348 | |||
| 07.08.2025 | 09:11:33,858 | 2 | 103,348 | |
| 2 | 103,348 | |||
| 2 | 103,348 | |||
| 07.08.2025 | 09:11:33,553 | 1 | 103,348 | |
| 1 | 103,348 | |||
| 1 | 103,348 | |||
| 07.08.2025 | 09:11:32,753 | 1 | 103,348 | |
| 1 | 103,348 | |||
| 1 | 103,348 | |||
| 07.08.2025 | 09:11:19,868 | 1 | 103,348 | |
| 1 | 103,348 | |||
| 1 | 103,348 | |||
| 07.08.2025 | 09:11:17,662 | 7 | 103,342 | |
| 7 | 103,342 | |||
| 7 | 103,342 | |||
| 07.08.2025 | 09:11:14,839 | 5 | 103,348 | |
| 5 | 103,348 | |||
| 5 | 103,348 | |||
| 07.08.2025 | 09:11:14,334 | 3 | 103,348 | |
| 3 | 103,348 | |||
| 3 | 103,348 | |||
| 07.08.2025 | 09:11:12,933 | 1 | 103,348 | |
| 1 | 103,348 | |||
| 1 | 103,348 | |||
| 07.08.2025 | 09:11:12,826 | 1 | 103,348 | |
| 1 | 103,348 | |||
| 1 | 103,348 | |||
| 07.08.2025 | 09:11:09,605 | 1 | 103,348 | |
| 1 | 103,348 | |||
| 1 | 103,348 | |||
| 07.08.2025 | 09:11:08,199 | 1 | 103,348 | |
| 1 | 103,348 | |||
| 1 | 103,348 | |||
| 07.08.2025 | 09:11:06,893 | 1 | 103,348 | |
| 1 | 103,348 | |||
| 1 | 103,348 | |||
| 07.08.2025 | 09:11:06,289 | 1 | 103,348 | |
| 1 | 103,348 | |||
| 1 | 103,348 | |||
| 07.08.2025 | 09:11:05,080 | 1 | 103,348 | |
| 1 | 103,348 | |||
| 1 | 103,348 | |||
| 07.08.2025 | 09:11:04,575 | 1 | 103,348 | |
| 1 | 103,348 | |||
| 1 | 103,348 | |||
| 07.08.2025 | 09:11:04,083 | 1 | 103,348 | |
| 1 | 103,348 | |||
| 1 | 103,348 | |||
| 07.08.2025 | 09:11:03,168 | 1 | 103,348 | |
| 1 | 103,348 | |||
| 1 | 103,348 | |||
| 07.08.2025 | 09:11:02,967 | 2 | 103,348 | |
| 2 | 103,348 | |||
| 2 | 103,348 | |||
| 07.08.2025 | 09:11:02,766 | 1 | 103,348 | |
| 1 | 103,348 | |||
| 1 | 103,348 | |||
| 07.08.2025 | 09:10:47,962 | 3 | 103,342 | |
| 3 | 103,342 | |||
| 3 | 103,342 | |||
| 07.08.2025 | 09:10:45,547 | 1 | 103,348 | |
| 1 | 103,348 | |||
| 1 | 103,348 | |||
| 07.08.2025 | 09:10:45,342 | 1 | 103,348 | |
| 1 | 103,348 | |||
| 1 | 103,348 | |||
| 07.08.2025 | 09:10:43,631 | 1 | 103,348 | |
| 1 | 103,348 | |||
| 1 | 103,348 | |||
| 07.08.2025 | 09:10:42,331 | 1 | 103,348 | |
| 1 | 103,348 | |||
| 1 | 103,348 | |||
| 07.08.2025 | 09:10:41,319 | 1 | 103,348 | |
| 1 | 103,348 | |||
| 1 | 103,348 | |||
| 07.08.2025 | 09:10:40,714 | 1 | 103,348 | |
| 1 | 103,348 | |||
| 1 | 103,348 | |||
| 07.08.2025 | 09:10:36,891 | 2 | 103,348 | |
| 2 | 103,348 | |||
| 2 | 103,348 | |||
| 07.08.2025 | 09:10:34,718 | 1 | 103,348 | |
| 1 | 103,348 | |||
| 1 | 103,348 | |||
| 07.08.2025 | 09:10:18,089 | 5 | 103,332 | |
| 5 | 103,332 | |||
| 5 | 103,332 | |||
| 07.08.2025 | 09:10:15,664 | 1 | 103,348 | |
| 1 | 103,348 | |||
| 1 | 103,348 | |||
| 07.08.2025 | 09:10:12,141 | 2 | 103,348 | |
| 2 | 103,348 | |||
| 2 | 103,348 | |||
| 07.08.2025 | 09:10:11,240 | 1 | 103,348 | |
| 1 | 103,348 | |||
| 1 | 103,348 | |||
| 07.08.2025 | 09:10:09,728 | 2 | 103,348 | |
| 2 | 103,348 | |||
| 2 | 103,348 | |||
| 07.08.2025 | 09:10:07,415 | 1 | 103,348 | |
| 1 | 103,348 | |||
| 1 | 103,348 | |||
| 07.08.2025 | 09:10:06,607 | 1 | 103,348 | |
| 1 | 103,348 | |||
| 1 | 103,348 | |||
| 07.08.2025 | 09:10:05,300 | 1 | 103,348 | |
| 1 | 103,348 | |||
| 1 | 103,348 | |||
| 07.08.2025 | 09:10:03,991 | 1 | 103,348 | |
| 1 | 103,348 | |||
| 1 | 103,348 | |||
| 07.08.2025 | 09:09:47,998 | 6 | 103,342 | |
| 6 | 103,342 | |||
| 6 | 103,342 | |||
| 07.08.2025 | 09:09:47,693 | 3 | 103,348 | |
| 3 | 103,348 | |||
| 3 | 103,348 | |||
| 07.08.2025 | 09:09:45,677 | 1 | 103,348 | |
| 1 | 103,348 | |||
| 1 | 103,348 | |||
| 07.08.2025 | 09:09:44,169 | 10 | 103,348 | |
| 10 | 103,348 | |||
| 10 | 103,348 | |||
| 07.08.2025 | 09:09:43,970 | 1 | 103,348 | |
| 1 | 103,348 | |||
| 1 | 103,348 | |||
| 07.08.2025 | 09:09:42,556 | 1 | 103,348 | |
| 1 | 103,348 | |||
| 1 | 103,348 | |||
| 07.08.2025 | 09:09:39,941 | 1 | 103,348 | |
| 1 | 103,348 | |||
| 1 | 103,348 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
07.08.2025 @ 10:20:21
Letzte Aktualisierung:
07.08.2025 @ 10:20:21