iShsIII-Cor.MSCI Wld UCITS ETF

1049

896

102.978

       

Date Time Volume Order Volume Price
24/07/2025 11:52:55.712 2   102.978
      2 102.978
      2 102.978
24/07/2025 11:52:40.060 2 600   102.962
      2 600 102.962
      2 600 102.962
24/07/2025 11:52:37.610 11   102.962
      11 102.962
      11 102.962
24/07/2025 11:52:29.772 97   102.962
      97 102.962
      97 102.962
24/07/2025 11:52:04.328 22   102.978
      22 102.978
      22 102.978
24/07/2025 11:51:28.155 11   102.966
      11 102.966
      11 102.966
24/07/2025 11:50:45.007 121   102.95
      121 102.95
      121 102.95
24/07/2025 11:50:28.872 5   102.958
      5 102.958
      5 102.958
24/07/2025 11:49:42.971 3   102.954
      3 102.954
      3 102.954
24/07/2025 11:48:54.824 1   102.944
      1 102.944
      1 102.944
24/07/2025 11:48:49.609 5   102.932
      5 102.932
      5 102.932
24/07/2025 11:48:43.721 10   102.944
      10 102.944
      10 102.944
24/07/2025 11:48:35.983 40   102.948
      40 102.948
      40 102.948
24/07/2025 11:48:33.029 1   102.948
      1 102.948
      1 102.948
24/07/2025 11:48:18.422 19   102.932
      19 102.932
      19 102.932
24/07/2025 11:46:56.214 97   102.938
      97 102.938
      97 102.938
24/07/2025 11:46:27.143 50   102.938
      50 102.938
      50 102.938
24/07/2025 11:46:01.477 1   102.932
      1 102.932
      1 102.932
24/07/2025 11:45:59.639 10   102.944
      10 102.944
      10 102.944
24/07/2025 11:45:51.048 10   102.944
      10 102.944
      10 102.944
24/07/2025 11:45:37.053 1   102.936
      1 102.936
      1 102.936
24/07/2025 11:45:04.755 266   102.926
      262 102.926
      266 102.926
      4 102.926
24/07/2025 11:44:54.954 1   102.916
      1 102.916
      1 102.916
24/07/2025 11:44:35.413 10   102.934
      10 102.934
      10 102.934
24/07/2025 11:44:22.204 9   102.934
      9 102.934
      9 102.934
24/07/2025 11:43:19.631 4   102.916
      4 102.916
      4 102.916
24/07/2025 11:42:48.801 800   102.926
      800 102.926
      753 102.926
      47 102.926
24/07/2025 11:42:41.237 125   102.938
      125 102.938
      125 102.938
24/07/2025 11:42:36.187 20   102.932
      20 102.932
      20 102.932
24/07/2025 11:42:30.227 48   102.944
      48 102.944
      48 102.944
24/07/2025 11:42:17.086 55   102.938
      55 102.938
      55 102.938
24/07/2025 11:42:08.239 5   102.93
      5 102.93
      5 102.93
24/07/2025 11:42:07.683 40   102.922
      40 102.922
      40 102.922
24/07/2025 11:42:01.195 2   102.938
      2 102.938
      2 102.938
24/07/2025 11:41:43.328 1   102.922
      1 102.922
      1 102.922
24/07/2025 11:40:42.649 16   102.926
      16 102.926
      16 102.926
24/07/2025 11:40:16.258 20   102.922
      20 102.922
      20 102.922
24/07/2025 11:39:40.673 2   102.926
      2 102.926
      2 102.926
24/07/2025 11:38:17.319 1   102.928
      1 102.928
      1 102.928
24/07/2025 11:38:01.443 1   102.934
      1 102.934
      1 102.934
24/07/2025 11:37:22.377 2   102.934
      2 102.934
      2 102.934
24/07/2025 11:36:21.877 29   102.924
      29 102.924
      29 102.924
24/07/2025 11:36:12.723 58   102.924
      58 102.924
      58 102.924
24/07/2025 11:35:07.370 3   102.916
      3 102.916
      3 102.916
24/07/2025 11:34:32.718 500   102.934
      500 102.934
      500 102.934
24/07/2025 11:33:41.445 10   102.948
      10 102.948
      10 102.948
24/07/2025 11:32:57.893 3   102.942
      3 102.942
      3 102.942
24/07/2025 11:31:59.897 10   102.964
      10 102.964
      10 102.964
24/07/2025 11:31:52.681 1   102.946
      1 102.946
      1 102.946
24/07/2025 11:31:49.101 34   102.964
      34 102.964
      34 102.964
24/07/2025 11:31:49.027 34   102.964
      34 102.964
      34 102.964
24/07/2025 11:31:33.746 77   102.94
      77 102.94
      77 102.94
24/07/2025 11:30:56.803 110   102.936
      110 102.936
      110 102.936
24/07/2025 11:30:10.601 10   102.922
      10 102.922
      10 102.922
24/07/2025 11:29:38.835 21   102.916
      21 102.916
      21 102.916
24/07/2025 11:29:09.278 10   102.892
      10 102.892
      10 102.892
24/07/2025 11:28:50.627 22   102.908
      22 102.908
      22 102.908
24/07/2025 11:27:19.557 5   102.908
      5 102.908
      5 102.908
24/07/2025 11:27:10.335 1   102.898
      1 102.898
      1 102.898
24/07/2025 11:27:04.528 1   102.896
      1 102.896
      1 102.896
24/07/2025 11:26:54.689 10   102.898
      10 102.898
      10 102.898
24/07/2025 11:26:49.350 7   102.892
      7 102.892
      7 102.892
24/07/2025 11:26:26.304 1   102.882
      1 102.882
      1 102.882
24/07/2025 11:26:22.415 2   102.888
      2 102.888
      2 102.888
24/07/2025 11:26:13.952 4   102.882
      4 102.882
      4 102.882
24/07/2025 11:26:11.033 4   102.894
      4 102.894
      4 102.894
24/07/2025 11:26:04.923 8   102.894
      8 102.894
      8 102.894
24/07/2025 11:24:52.290 270   102.898
      270 102.898
      270 102.898
24/07/2025 11:24:16.677 5   102.876
      5 102.876
      5 102.876
24/07/2025 11:23:50.903 5   102.866
      5 102.866
      5 102.866
24/07/2025 11:23:14.062 5   102.888
      5 102.888
      5 102.888
24/07/2025 11:22:58.690 6   102.892
      6 102.892
      6 102.892
24/07/2025 11:22:43.678 3   102.896
      3 102.896
      3 102.896
24/07/2025 11:22:26.559 195   102.904
      195 102.904
      195 102.904
24/07/2025 11:22:05.150 3   102.896
      3 102.896
      3 102.896
24/07/2025 11:21:38.159 2   102.904
      2 102.904
      2 102.904
24/07/2025 11:21:32.127 250   102.904
      250 102.904
      250 102.904
24/07/2025 11:21:14.528 35   102.908
      35 102.908
      35 102.908
24/07/2025 11:21:03.896 5   102.908
      5 102.908
      5 102.908
24/07/2025 11:21:00.599 2   102.908
      2 102.908
      2 102.908
24/07/2025 11:20:57.855 97   102.908
      97 102.908
      97 102.908
24/07/2025 11:20:39.039 20   102.904
      20 102.904
      20 102.904
24/07/2025 11:19:14.081 9   102.884
      9 102.884
      9 102.884
24/07/2025 11:19:12.460 3   102.884
      3 102.884
      3 102.884
24/07/2025 11:18:52.844 1   102.894
      1 102.894
      1 102.894
24/07/2025 11:18:27.166 17   102.892
      17 102.892
      17 102.892
24/07/2025 11:17:50.586 11   102.908
      11 102.908
      11 102.908
24/07/2025 11:17:24.005 4   102.90
      4 102.90
      4 102.90
24/07/2025 11:17:13.872 48   102.908
      48 102.908
      48 102.908
24/07/2025 11:16:43.225 2   102.896
      2 102.896
      2 102.896
24/07/2025 11:16:38.759 98   102.908
      98 102.908
      98 102.908
24/07/2025 11:16:28.434 5   102.92
      5 102.92
      5 102.92
24/07/2025 11:15:31.532 5   102.912
      5 102.912
      5 102.912
24/07/2025 11:13:30.270 100   102.928
      100 102.928
      100 102.928
24/07/2025 11:13:08.792 24   102.928
      24 102.928
      24 102.928
24/07/2025 11:12:17.201 9   102.928
      9 102.928
      9 102.928
24/07/2025 11:10:57.309 1   102.916
      1 102.916
      1 102.916
24/07/2025 11:10:35.705 185   102.934
      185 102.934
      185 102.934
24/07/2025 11:10:35.064 30   102.934
      30 102.934
      30 102.934
24/07/2025 11:10:28.845 5   102.934
      5 102.934
      5 102.934
24/07/2025 11:10:01.940 1   102.928
      1 102.928
      1 102.928
24/07/2025 11:09:25.798 6   102.912
      6 102.912
      6 102.912
24/07/2025 11:08:52.442 10   102.908
      10 102.908
      10 102.908
24/07/2025 11:08:49.343 10   102.908
      10 102.908
      10 102.908
24/07/2025 11:08:45.915 49   102.908
      49 102.908
      49 102.908
24/07/2025 11:08:22.622 24   102.924
      24 102.924
      24 102.924
24/07/2025 11:08:17.684 4 163   102.902
      4 163 102.902
      4 163 102.902
24/07/2025 11:07:11.583 350   102.908
      350 102.908
      350 102.908
24/07/2025 11:06:57.204 4   102.904
      4 102.904
      4 102.904
24/07/2025 11:06:48.963 1   102.908
      1 102.908
      1 102.908
24/07/2025 11:06:43.220 2   102.908
      2 102.908
      2 102.908
24/07/2025 11:06:39.896 3   102.896
      3 102.896
      3 102.896
24/07/2025 11:06:17.934 10   102.914
      10 102.914
      10 102.914
24/07/2025 11:05:24.404 13   102.896
      5 102.896
      8 102.896
      13 102.896
24/07/2025 11:04:25.774 5   102.898
      5 102.898
      5 102.898
24/07/2025 11:03:39.694 1   102.894
      1 102.894
      1 102.894
24/07/2025 11:03:38.733 8   102.894
      8 102.894
      8 102.894
24/07/2025 11:02:49.804 4   102.872
      4 102.872
      4 102.872
24/07/2025 11:02:39.475 1   102.898
      1 102.898
      1 102.898
24/07/2025 11:01:53.638 95   102.888
      95 102.888
      95 102.888
24/07/2025 11:01:24.122 1 400   102.884
      1 400 102.884
      1 400 102.884
24/07/2025 11:01:12.329 6   102.886
      6 102.886
      6 102.886
24/07/2025 11:01:11.752 9   102.898
      9 102.898
      9 102.898
24/07/2025 11:01:08.406 48   102.898
      48 102.898
      48 102.898
24/07/2025 10:59:22.994 111   102.898
      111 102.898
      111 102.898
24/07/2025 10:59:16.713 6   102.904
      6 102.904
      6 102.904
24/07/2025 10:58:58.678 17   102.908
      17 102.908
      17 102.908
24/07/2025 10:58:40.972 276   102.904
      276 102.904
      276 102.904
24/07/2025 10:58:04.280 10   102.892
      10 102.892
      10 102.892
24/07/2025 10:57:29.608 15   102.898
      15 102.898
      15 102.898
24/07/2025 10:57:02.483 1   102.898
      1 102.898
      1 102.898
24/07/2025 10:56:09.151 2   102.892
      2 102.892
      2 102.892
24/07/2025 10:54:50.487 5   102.888
      5 102.888
      5 102.888
24/07/2025 10:54:49.332 270   102.888
      270 102.888
      270 102.888
24/07/2025 10:54:23.280 42   102.888
      42 102.888
      42 102.888
24/07/2025 10:54:15.191 3   102.866
      3 102.866
      3 102.866
24/07/2025 10:54:14.153 2   102.884
      2 102.884
      2 102.884
24/07/2025 10:53:53.325 1   102.862
      1 102.862
      1 102.862
24/07/2025 10:53:43.283 117   102.866
      117 102.866
      117 102.866
24/07/2025 10:53:31.932 1   102.862
      1 102.862
      1 102.862
24/07/2025 10:52:49.274 50   102.868
      50 102.868
      50 102.868
24/07/2025 10:51:52.910 1   102.858
      1 102.858
      1 102.858
24/07/2025 10:51:31.149 50   102.852
      50 102.852
      50 102.852
24/07/2025 10:51:25.813 107   102.852
      107 102.852
      107 102.852
24/07/2025 10:51:06.578 112   102.864
      112 102.864
      112 102.864
24/07/2025 10:50:22.842 146   102.854
      146 102.854
      146 102.854
24/07/2025 10:50:22.019 38   102.854
      38 102.854
      38 102.854
24/07/2025 10:50:19.630 1   102.842
      1 102.842
      1 102.842
24/07/2025 10:49:47.710 3   102.842
      3 102.842
      3 102.842
24/07/2025 10:49:32.621 195   102.858
      195 102.858
      195 102.858
24/07/2025 10:49:10.553 8   102.842
      8 102.842
      8 102.842
24/07/2025 10:49:04.739 1   102.858
      1 102.858
      1 102.858
24/07/2025 10:48:29.396 32   102.836
      32 102.836
      32 102.836
24/07/2025 10:47:38.189 2   102.844
      2 102.844
      2 102.844
24/07/2025 10:46:37.022 5   102.838
      5 102.838
      5 102.838
24/07/2025 10:45:53.299 145   102.824
      145 102.824
      145 102.824
24/07/2025 10:45:42.547 10   102.818
      10 102.818
      10 102.818
24/07/2025 10:45:13.373 10   102.816
      10 102.816
      10 102.816
24/07/2025 10:44:41.420 1   102.822
      1 102.822
      1 102.822
24/07/2025 10:44:38.797 4   102.822
      4 102.822
      4 102.822
24/07/2025 10:44:36.060 98   102.828
      98 102.828
      98 102.828
24/07/2025 10:44:28.066 10   102.828
      10 102.828
      10 102.828
24/07/2025 10:44:25.242 48   102.828
      48 102.828
      48 102.828
24/07/2025 10:43:31.363 2   102.824
      2 102.824
      2 102.824
24/07/2025 10:43:27.873 94   102.84
      94 102.84
      94 102.84
24/07/2025 10:43:27.010 3   102.842
      3 102.842
      3 102.842
24/07/2025 10:43:24.569 3   102.848
      3 102.848
      3 102.848
24/07/2025 10:43:23.192 1   102.848
      1 102.848
      1 102.848
24/07/2025 10:43:15.636 30   102.854
      30 102.854
      30 102.854
24/07/2025 10:43:15.270 4   102.842
      4 102.842
      4 102.842
24/07/2025 10:43:05.624 20   102.854
      20 102.854
      20 102.854
24/07/2025 10:42:27.568 50   102.868
      50 102.868
      50 102.868
24/07/2025 10:42:10.162 3   102.842
      3 102.842
      3 102.842
24/07/2025 10:41:42.141 15   102.858
      15 102.858
      15 102.858
24/07/2025 10:41:41.930 1   102.842
      1 102.842
      1 102.842
24/07/2025 10:40:21.464 6   102.858
      6 102.858
      6 102.858
24/07/2025 10:40:08.098 1   102.836
      1 102.836
      1 102.836
24/07/2025 10:39:48.287 10   102.832
      10 102.832
      10 102.832
24/07/2025 10:39:25.505 5   102.832
      5 102.832
      5 102.832
24/07/2025 10:39:07.337 10   102.832
      10 102.832
      10 102.832
24/07/2025 10:39:03.078 1   102.838
      1 102.838
      1 102.838
24/07/2025 10:38:33.088 1   102.832
      1 102.832
      1 102.832
24/07/2025 10:37:23.685 23   102.854
      23 102.854
      23 102.854
24/07/2025 10:37:19.677 4   102.848
      4 102.848
      4 102.848
24/07/2025 10:36:58.475 7   102.842
      7 102.842
      7 102.842
24/07/2025 10:36:45.198 11   102.842
      11 102.842
      11 102.842
24/07/2025 10:36:06.773 3   102.854
      3 102.854
      3 102.854
24/07/2025 10:35:01.028 1   102.874
      1 102.874
      1 102.874
24/07/2025 10:34:59.615 1   102.874
      1 102.874
      1 102.874
24/07/2025 10:34:57.765 15   102.856
      15 102.856
      15 102.856
24/07/2025 10:34:48.847 3   102.878
      3 102.878
      3 102.878
24/07/2025 10:34:28.361 2   102.878
      2 102.878
      2 102.878
24/07/2025 10:34:02.958 7   102.878
      7 102.878
      7 102.878
24/07/2025 10:33:50.877 30   102.878
      30 102.878
      30 102.878
24/07/2025 10:33:49.498 45   102.878
      45 102.878
      45 102.878
24/07/2025 10:33:04.074 10   102.888
      10 102.888
      10 102.888
24/07/2025 10:32:27.788 2   102.878
      2 102.878
      2 102.878
24/07/2025 10:31:46.866 3   102.866
      3 102.866
      3 102.866
24/07/2025 10:31:42.739 2   102.888
      2 102.888
      2 102.888
24/07/2025 10:30:51.437 7   102.856
      7 102.856
      7 102.856
24/07/2025 10:30:40.908 100   102.868
      96 102.868
      100 102.868
      4 102.868
24/07/2025 10:28:48.390 4   102.848
      4 102.848
      4 102.848
24/07/2025 10:28:45.482 5   102.832
      5 102.832
      5 102.832
24/07/2025 10:28:40.878 50   102.832
      50 102.832
      50 102.832
24/07/2025 10:28:27.646 209   102.836
      209 102.836
      209 102.836
24/07/2025 10:28:19.402 1   102.848
      1 102.848
      1 102.848
24/07/2025 10:27:50.037 21   102.826
      21 102.826
      21 102.826
24/07/2025 10:27:43.218 17   102.826
      17 102.826
      17 102.826
24/07/2025 10:27:15.784 1   102.844
      1 102.844
      1 102.844
24/07/2025 10:26:30.005 9   102.812
      9 102.812
      9 102.812
24/07/2025 10:26:26.691 50   102.834
      50 102.834
      50 102.834
24/07/2025 10:26:06.033 4   102.834
      4 102.834
      4 102.834
24/07/2025 10:25:48.866 9   102.812
      9 102.812
      9 102.812
24/07/2025 10:25:44.891 2   102.806
      2 102.806
      2 102.806
24/07/2025 10:25:38.799 10   102.806
      10 102.806
      10 102.806
24/07/2025 10:25:08.519 25   102.796
      25 102.796
      25 102.796
24/07/2025 10:25:02.868 400   102.796
      400 102.796
      400 102.796
24/07/2025 10:24:49.018 21   102.834
      21 102.834
      21 102.834
24/07/2025 10:24:44.846 87   102.834
      87 102.834
      87 102.834
24/07/2025 10:24:12.552 19   102.806
      19 102.806
      19 102.806
24/07/2025 10:23:36.289 5   102.792
      5 102.792
      5 102.792
24/07/2025 10:23:26.487 5   102.824
      5 102.824
      5 102.824
24/07/2025 10:23:21.957 1   102.818
      1 102.818
      1 102.818
24/07/2025 10:23:06.147 87   102.814
      87 102.814
      87 102.814
24/07/2025 10:22:53.784 30   102.808
      30 102.808
      30 102.808
24/07/2025 10:22:51.256 58   102.808
      58 102.808
      58 102.808
24/07/2025 10:22:46.646 1   102.808
      1 102.808
      1 102.808
24/07/2025 10:22:46.015 50   102.808
      50 102.808
      50 102.808
24/07/2025 10:22:25.085 60   102.808
      60 102.808
      60 102.808
24/07/2025 10:22:19.363 49   102.804
      49 102.804
      49 102.804
24/07/2025 10:21:59.704 50   102.786
      50 102.786
      50 102.786
24/07/2025 10:21:38.409 5   102.794
      5 102.794
      5 102.794
24/07/2025 10:21:17.595 34   102.788
      34 102.788
      34 102.788
24/07/2025 10:21:13.338 1   102.788
      1 102.788
      1 102.788
24/07/2025 10:21:11.413 4   102.788
      4 102.788
      4 102.788
24/07/2025 10:21:00.975 10   102.804
      10 102.804
      10 102.804
24/07/2025 10:20:55.455 4   102.804
      4 102.804
      4 102.804
24/07/2025 10:20:51.026 4   102.804
      4 102.804
      4 102.804
24/07/2025 10:20:20.307 389   102.786
      389 102.786
      389 102.786
24/07/2025 10:20:19.873 3   102.786
      3 102.786
      3 102.786
24/07/2025 10:19:48.559 4   102.814
      4 102.814
      4 102.814
24/07/2025 10:18:01.315 96   102.802
      96 102.802
      96 102.802
24/07/2025 10:16:04.148 4   102.796
      4 102.796
      4 102.796
24/07/2025 10:15:57.592 12   102.818
      12 102.818
      12 102.818
24/07/2025 10:15:51.347 3   102.796
      3 102.796
      3 102.796
24/07/2025 10:15:34.289 5   102.818
      5 102.818
      5 102.818
24/07/2025 10:15:20.782 9   102.802
      9 102.802
      9 102.802
24/07/2025 10:15:20.040 291   102.818
      291 102.818
      291 102.818
24/07/2025 10:14:49.408 7   102.814
      7 102.814
      7 102.814
24/07/2025 10:13:29.965 58   102.824
      58 102.824
      58 102.824
24/07/2025 10:13:23.651 335   102.834
      335 102.834
      335 102.834
24/07/2025 10:13:23.347 190   102.834
      190 102.834
      190 102.834
24/07/2025 10:13:01.821 1   102.834
      1 102.834
      1 102.834
24/07/2025 10:12:56.425 20   102.822
      20 102.822
      20 102.822
24/07/2025 10:12:16.647 3   102.816
      3 102.816
      3 102.816
24/07/2025 10:11:51.995 1   102.818
      1 102.818
      1 102.818
24/07/2025 10:11:44.773 29   102.806
      29 102.806
      29 102.806
24/07/2025 10:11:37.270 3   102.818
      3 102.818
      3 102.818
24/07/2025 10:10:56.143 1   102.798
      1 102.798
      1 102.798
24/07/2025 10:10:43.441 35   102.794
      5 102.794
      30 102.794
      35 102.794
24/07/2025 10:10:29.043 5   102.776
      5 102.776
      5 102.776
24/07/2025 10:10:04.630 1   102.762
      1 102.762
      1 102.762
24/07/2025 10:10:01.972 30   102.762
      30 102.762
      30 102.762
24/07/2025 10:09:05.384 800   102.774
      800 102.774
      800 102.774
24/07/2025 10:08:48.422 250   102.756
      250 102.756
      250 102.756
24/07/2025 10:08:39.621 98   102.764
      98 102.764
      98 102.764
24/07/2025 10:07:43.056 1   102.758
      1 102.758
      1 102.758
24/07/2025 10:07:38.726 1   102.758
      1 102.758
      1 102.758
24/07/2025 10:07:33.129 25   102.758
      25 102.758
      25 102.758
24/07/2025 10:07:24.999 68   102.744
      68 102.744
      68 102.744
24/07/2025 10:07:17.926 5   102.726
      5 102.726
      5 102.726
24/07/2025 10:06:51.541 6   102.722
      6 102.722
      6 102.722
24/07/2025 10:06:47.039 3   102.738
      3 102.738
      3 102.738
24/07/2025 10:06:39.049 5 856   102.732
      5 856 102.732
      5 856 102.732
24/07/2025 10:05:30.231 5   102.75
      5 102.75
      5 102.75
24/07/2025 10:05:14.262 4   102.764
      4 102.764
      4 102.764
24/07/2025 10:05:08.901 3   102.758
      3 102.758
      3 102.758
24/07/2025 10:04:45.448 3   102.768
      3 102.768
      3 102.768
24/07/2025 10:04:44.088 60   102.752
      60 102.752
      60 102.752
24/07/2025 10:04:00.698 1   102.746
      1 102.746
      1 102.746
24/07/2025 10:03:48.703 5   102.752
      5 102.752
      5 102.752
24/07/2025 10:03:11.039 15   102.762
      15 102.762
      15 102.762
24/07/2025 10:02:58.474 10   102.752
      10 102.752
      10 102.752
24/07/2025 10:02:50.371 7   102.774
      7 102.774
      7 102.774
24/07/2025 10:02:43.397 1   102.778
      1 102.778
      1 102.778
24/07/2025 10:02:35.080 82   102.788
      82 102.788
      82 102.788
24/07/2025 10:01:52.696 12   102.772
      12 102.772
      12 102.772
24/07/2025 10:01:43.770 9   102.762
      9 102.762
      9 102.762
24/07/2025 10:01:29.586 71   102.784
      71 102.784
      71 102.784
24/07/2025 10:00:58.066 4   102.756
      4 102.756
      4 102.756
24/07/2025 10:00:40.977 60   102.756
      60 102.756
      60 102.756
24/07/2025 10:00:24.955 3   102.768
      3 102.768
      3 102.768
24/07/2025 10:00:05.449 1   102.794
      1 102.794
      1 102.794
24/07/2025 10:00:04.826 1   102.794
      1 102.794
      1 102.794
24/07/2025 10:00:04.177 1   102.794
      1 102.794
      1 102.794
24/07/2025 10:00:02.726 1   102.798
      1 102.798
      1 102.798
24/07/2025 10:00:02.168 1   102.798
      1 102.798
      1 102.798
24/07/2025 10:00:01.372 1   102.798
      1 102.798
      1 102.798
24/07/2025 09:59:54.124 1   102.776
      1 102.776
      1 102.776
24/07/2025 09:59:42.291 1   102.782
      1 102.782
      1 102.782
24/07/2025 09:59:32.546 47   102.794
      47 102.794
      47 102.794
24/07/2025 09:59:28.050 50   102.776
      50 102.776
      50 102.776
24/07/2025 09:58:43.218 4   102.784
      4 102.784
      4 102.784
24/07/2025 09:58:30.870 5   102.784
      5 102.784
      5 102.784
24/07/2025 09:58:22.460 100   102.762
      100 102.762
      100 102.762
24/07/2025 09:58:21.420 2   102.784
      2 102.784
      2 102.784
24/07/2025 09:57:37.933 5   102.756
      5 102.756
      5 102.756
24/07/2025 09:57:19.201 120   102.764
      120 102.764
      120 102.764
24/07/2025 09:57:16.797 300   102.746
      300 102.746
      300 102.746
24/07/2025 09:57:13.652 3   102.746
      3 102.746
      3 102.746
24/07/2025 09:56:59.663 10   102.768
      10 102.768
      10 102.768
24/07/2025 09:56:43.192 6   102.766
      6 102.766
      6 102.766
24/07/2025 09:56:16.922 3   102.766
      3 102.766
      3 102.766
24/07/2025 09:56:09.178 1   102.784
      1 102.784
      1 102.784
24/07/2025 09:54:39.117 49   102.784
      49 102.784
      49 102.784
24/07/2025 09:54:25.952 1   102.788
      1 102.788
      1 102.788
24/07/2025 09:54:23.338 2   102.776
      2 102.776
      2 102.776
24/07/2025 09:53:55.332 105   102.772
      105 102.772
      105 102.772
24/07/2025 09:53:45.327 5   102.784
      5 102.784
      5 102.784
24/07/2025 09:52:37.695 20   102.764
      20 102.764
      20 102.764
24/07/2025 09:52:23.930 80   102.756
      80 102.756
      80 102.756
24/07/2025 09:52:03.227 10   102.754
      10 102.754
      10 102.754
24/07/2025 09:51:33.598 1   102.758
      1 102.758
      1 102.758
24/07/2025 09:51:29.933 300   102.742
      300 102.742
      300 102.742
24/07/2025 09:49:46.943 15   102.748
      15 102.748
      15 102.748
24/07/2025 09:49:42.925 1   102.754
      1 102.754
      1 102.754
24/07/2025 09:49:04.430 2   102.754
      2 102.754
      2 102.754
24/07/2025 09:48:46.059 1   102.752
      1 102.752
      1 102.752
24/07/2025 09:48:34.556 68   102.764
      68 102.764
      68 102.764
24/07/2025 09:48:08.653 51   102.778
      51 102.778
      51 102.778
24/07/2025 09:47:53.732 19   102.752
      19 102.752
      19 102.752
24/07/2025 09:47:52.772 2   102.774
      2 102.774
      2 102.774

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM