iShsIII-Cor.MSCI Wld UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
920
1654
101,768
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 22.07.2025 | 11:07:10,269 | 150 | 101,854 | |
| 150 | 101,854 | |||
| 150 | 101,854 | |||
| 22.07.2025 | 11:07:03,327 | 15 | 101,842 | |
| 15 | 101,842 | |||
| 15 | 101,842 | |||
| 22.07.2025 | 11:06:02,594 | 196 | 101,832 | |
| 196 | 101,832 | |||
| 196 | 101,832 | |||
| 22.07.2025 | 11:06:02,012 | 1 | 101,848 | |
| 1 | 101,848 | |||
| 1 | 101,848 | |||
| 22.07.2025 | 11:05:18,236 | 1 | 101,858 | |
| 1 | 101,858 | |||
| 1 | 101,858 | |||
| 22.07.2025 | 11:04:29,952 | 1 | 101,844 | |
| 1 | 101,844 | |||
| 1 | 101,844 | |||
| 22.07.2025 | 11:03:44,345 | 2 | 101,832 | |
| 2 | 101,832 | |||
| 2 | 101,832 | |||
| 22.07.2025 | 11:03:41,547 | 27 | 101,832 | |
| 27 | 101,832 | |||
| 27 | 101,832 | |||
| 22.07.2025 | 11:03:32,028 | 15 | 101,848 | |
| 15 | 101,848 | |||
| 15 | 101,848 | |||
| 22.07.2025 | 11:02:53,888 | 49 | 101,828 | |
| 49 | 101,828 | |||
| 49 | 101,828 | |||
| 22.07.2025 | 11:02:28,686 | 140 | 101,834 | |
| 140 | 101,834 | |||
| 140 | 101,834 | |||
| 22.07.2025 | 11:02:28,273 | 48 | 101,828 | |
| 48 | 101,828 | |||
| 48 | 101,828 | |||
| 22.07.2025 | 11:01:28,219 | 5 | 101,844 | |
| 5 | 101,844 | |||
| 5 | 101,844 | |||
| 22.07.2025 | 11:00:42,835 | 1 079 | 101,854 | |
| 1 079 | 101,854 | |||
| 1 079 | 101,854 | |||
| 22.07.2025 | 10:59:21,462 | 6 | 101,864 | |
| 6 | 101,864 | |||
| 6 | 101,864 | |||
| 22.07.2025 | 10:58:58,372 | 2 | 101,864 | |
| 2 | 101,864 | |||
| 2 | 101,864 | |||
| 22.07.2025 | 10:57:50,729 | 65 | 101,874 | |
| 65 | 101,874 | |||
| 65 | 101,874 | |||
| 22.07.2025 | 10:57:39,152 | 3 | 101,846 | |
| 3 | 101,846 | |||
| 3 | 101,846 | |||
| 22.07.2025 | 10:57:34,767 | 2 | 101,855 | |
| 2 | 101,855 | |||
| 2 | 101,855 | |||
| 22.07.2025 | 10:57:32,794 | 1 | 101,864 | |
| 1 | 101,864 | |||
| 1 | 101,864 | |||
| 22.07.2025 | 10:57:20,667 | 19 | 101,868 | |
| 19 | 101,868 | |||
| 19 | 101,868 | |||
| 22.07.2025 | 10:57:17,814 | 1 | 101,874 | |
| 1 | 101,874 | |||
| 1 | 101,874 | |||
| 22.07.2025 | 10:57:16,099 | 5 | 101,874 | |
| 5 | 101,874 | |||
| 5 | 101,874 | |||
| 22.07.2025 | 10:57:07,127 | 5 | 101,874 | |
| 5 | 101,874 | |||
| 5 | 101,874 | |||
| 22.07.2025 | 10:57:01,950 | 70 | 101,856 | |
| 70 | 101,856 | |||
| 70 | 101,856 | |||
| 22.07.2025 | 10:56:57,652 | 44 | 101,874 | |
| 44 | 101,874 | |||
| 44 | 101,874 | |||
| 22.07.2025 | 10:56:56,095 | 4 | 101,874 | |
| 4 | 101,874 | |||
| 4 | 101,874 | |||
| 22.07.2025 | 10:56:42,203 | 1 | 101,874 | |
| 1 | 101,874 | |||
| 1 | 101,874 | |||
| 22.07.2025 | 10:56:38,610 | 14 | 101,856 | |
| 14 | 101,856 | |||
| 14 | 101,856 | |||
| 22.07.2025 | 10:56:37,593 | 98 | 101,874 | |
| 98 | 101,874 | |||
| 98 | 101,874 | |||
| 22.07.2025 | 10:56:27,047 | 196 | 101,874 | |
| 196 | 101,874 | |||
| 196 | 101,874 | |||
| 22.07.2025 | 10:56:21,927 | 2 | 101,856 | |
| 2 | 101,856 | |||
| 2 | 101,856 | |||
| 22.07.2025 | 10:55:57,414 | 112 | 101,862 | |
| 112 | 101,862 | |||
| 112 | 101,862 | |||
| 22.07.2025 | 10:55:51,060 | 4 | 101,862 | |
| 4 | 101,862 | |||
| 4 | 101,862 | |||
| 22.07.2025 | 10:55:45,604 | 71 | 101,874 | |
| 71 | 101,874 | |||
| 71 | 101,874 | |||
| 22.07.2025 | 10:55:11,144 | 30 | 101,868 | |
| 30 | 101,868 | |||
| 30 | 101,868 | |||
| 22.07.2025 | 10:54:50,859 | 15 | 101,852 | |
| 15 | 101,852 | |||
| 15 | 101,852 | |||
| 22.07.2025 | 10:54:45,475 | 132 | 101,852 | |
| 132 | 101,852 | |||
| 132 | 101,852 | |||
| 22.07.2025 | 10:54:13,472 | 3 | 101,856 | |
| 3 | 101,856 | |||
| 3 | 101,856 | |||
| 22.07.2025 | 10:53:53,683 | 10 | 101,856 | |
| 10 | 101,856 | |||
| 10 | 101,856 | |||
| 22.07.2025 | 10:53:53,372 | 10 | 101,856 | |
| 10 | 101,856 | |||
| 10 | 101,856 | |||
| 22.07.2025 | 10:53:13,307 | 10 | 101,894 | |
| 10 | 101,894 | |||
| 10 | 101,894 | |||
| 22.07.2025 | 10:52:37,672 | 1 | 101,884 | |
| 1 | 101,884 | |||
| 1 | 101,884 | |||
| 22.07.2025 | 10:52:30,562 | 200 | 101,866 | |
| 200 | 101,866 | |||
| 200 | 101,866 | |||
| 22.07.2025 | 10:52:29,822 | 14 | 101,866 | |
| 14 | 101,866 | |||
| 14 | 101,866 | |||
| 22.07.2025 | 10:52:15,915 | 50 | 101,866 | |
| 50 | 101,866 | |||
| 50 | 101,866 | |||
| 22.07.2025 | 10:52:08,191 | 3 | 101,862 | |
| 3 | 101,862 | |||
| 3 | 101,862 | |||
| 22.07.2025 | 10:51:57,868 | 1 | 101,874 | |
| 1 | 101,874 | |||
| 1 | 101,874 | |||
| 22.07.2025 | 10:51:56,979 | 9 | 101,874 | |
| 9 | 101,874 | |||
| 9 | 101,874 | |||
| 22.07.2025 | 10:51:54,406 | 1 | 101,878 | |
| 1 | 101,878 | |||
| 1 | 101,878 | |||
| 22.07.2025 | 10:51:20,582 | 19 | 101,878 | |
| 19 | 101,878 | |||
| 19 | 101,878 | |||
| 22.07.2025 | 10:50:41,661 | 1 | 101,884 | |
| 1 | 101,884 | |||
| 1 | 101,884 | |||
| 22.07.2025 | 10:50:39,808 | 2 | 101,884 | |
| 2 | 101,884 | |||
| 2 | 101,884 | |||
| 22.07.2025 | 10:50:38,841 | 100 | 101,866 | |
| 100 | 101,866 | |||
| 100 | 101,866 | |||
| 22.07.2025 | 10:50:16,635 | 27 | 101,884 | |
| 27 | 101,884 | |||
| 27 | 101,884 | |||
| 22.07.2025 | 10:49:57,507 | 117 | 101,884 | |
| 117 | 101,884 | |||
| 117 | 101,884 | |||
| 22.07.2025 | 10:49:41,493 | 5 | 101,866 | |
| 5 | 101,866 | |||
| 5 | 101,866 | |||
| 22.07.2025 | 10:49:31,224 | 20 | 101,874 | |
| 20 | 101,874 | |||
| 20 | 101,874 | |||
| 22.07.2025 | 10:49:10,313 | 12 | 101,874 | |
| 12 | 101,874 | |||
| 12 | 101,874 | |||
| 22.07.2025 | 10:49:08,284 | 7 | 101,874 | |
| 7 | 101,874 | |||
| 7 | 101,874 | |||
| 22.07.2025 | 10:48:56,225 | 205 | 101,874 | |
| 205 | 101,874 | |||
| 205 | 101,874 | |||
| 22.07.2025 | 10:48:24,850 | 50 | 101,878 | |
| 50 | 101,878 | |||
| 50 | 101,878 | |||
| 22.07.2025 | 10:47:25,430 | 120 | 101,846 | |
| 120 | 101,846 | |||
| 120 | 101,846 | |||
| 22.07.2025 | 10:47:10,761 | 250 | 101,846 | |
| 250 | 101,846 | |||
| 250 | 101,846 | |||
| 22.07.2025 | 10:47:01,417 | 3 | 101,846 | |
| 3 | 101,846 | |||
| 3 | 101,846 | |||
| 22.07.2025 | 10:46:52,204 | 2 | 101,852 | |
| 2 | 101,852 | |||
| 2 | 101,852 | |||
| 22.07.2025 | 10:46:22,089 | 1 | 101,852 | |
| 1 | 101,852 | |||
| 1 | 101,852 | |||
| 22.07.2025 | 10:46:06,967 | 2 | 101,862 | |
| 2 | 101,862 | |||
| 2 | 101,862 | |||
| 22.07.2025 | 10:45:45,003 | 1 | 101,856 | |
| 1 | 101,856 | |||
| 1 | 101,856 | |||
| 22.07.2025 | 10:45:40,218 | 1 | 101,864 | |
| 1 | 101,864 | |||
| 1 | 101,864 | |||
| 22.07.2025 | 10:45:23,018 | 1 | 101,858 | |
| 1 | 101,858 | |||
| 1 | 101,858 | |||
| 22.07.2025 | 10:44:51,153 | 1 | 101,864 | |
| 1 | 101,864 | |||
| 1 | 101,864 | |||
| 22.07.2025 | 10:44:46,535 | 1 | 101,864 | |
| 1 | 101,864 | |||
| 1 | 101,864 | |||
| 22.07.2025 | 10:44:39,982 | 1 | 101,858 | |
| 1 | 101,858 | |||
| 1 | 101,858 | |||
| 22.07.2025 | 10:44:34,814 | 99 | 101,858 | |
| 99 | 101,858 | |||
| 99 | 101,858 | |||
| 22.07.2025 | 10:44:20,841 | 1 | 101,868 | |
| 1 | 101,868 | |||
| 1 | 101,868 | |||
| 22.07.2025 | 10:44:12,913 | 1 | 101,868 | |
| 1 | 101,868 | |||
| 1 | 101,868 | |||
| 22.07.2025 | 10:43:48,150 | 20 | 101,874 | |
| 20 | 101,874 | |||
| 20 | 101,874 | |||
| 22.07.2025 | 10:43:32,339 | 5 | 101,868 | |
| 5 | 101,868 | |||
| 5 | 101,868 | |||
| 22.07.2025 | 10:43:24,306 | 1 | 101,874 | |
| 1 | 101,874 | |||
| 1 | 101,874 | |||
| 22.07.2025 | 10:43:20,171 | 5 | 101,862 | |
| 5 | 101,862 | |||
| 5 | 101,862 | |||
| 22.07.2025 | 10:43:11,216 | 1 | 101,874 | |
| 1 | 101,874 | |||
| 1 | 101,874 | |||
| 22.07.2025 | 10:43:10,477 | 5 | 101,862 | |
| 5 | 101,862 | |||
| 5 | 101,862 | |||
| 22.07.2025 | 10:43:05,477 | 3 | 101,862 | |
| 3 | 101,862 | |||
| 3 | 101,862 | |||
| 22.07.2025 | 10:42:40,460 | 72 | 101,866 | |
| 72 | 101,866 | |||
| 72 | 101,866 | |||
| 22.07.2025 | 10:42:29,283 | 1 | 101,862 | |
| 1 | 101,862 | |||
| 1 | 101,862 | |||
| 22.07.2025 | 10:41:50,345 | 100 | 101,862 | |
| 100 | 101,862 | |||
| 100 | 101,862 | |||
| 22.07.2025 | 10:41:24,541 | 5 | 101,868 | |
| 5 | 101,868 | |||
| 5 | 101,868 | |||
| 22.07.2025 | 10:40:58,779 | 20 | 101,868 | |
| 20 | 101,868 | |||
| 20 | 101,868 | |||
| 22.07.2025 | 10:40:16,586 | 5 | 101,874 | |
| 5 | 101,874 | |||
| 5 | 101,874 | |||
| 22.07.2025 | 10:39:45,528 | 125 | 101,864 | |
| 125 | 101,864 | |||
| 125 | 101,864 | |||
| 22.07.2025 | 10:39:38,660 | 3 | 101,846 | |
| 3 | 101,846 | |||
| 3 | 101,846 | |||
| 22.07.2025 | 10:39:26,272 | 5 | 101,864 | |
| 5 | 101,864 | |||
| 5 | 101,864 | |||
| 22.07.2025 | 10:39:12,084 | 1 | 101,858 | |
| 1 | 101,858 | |||
| 1 | 101,858 | |||
| 22.07.2025 | 10:38:44,135 | 1 011 | 101,86 | |
| 1 011 | 101,86 | |||
| 1 010 | 101,86 | |||
| 1 | 101,86 | |||
| 22.07.2025 | 10:38:26,004 | 399 | 101,89 | |
| 399 | 101,89 | |||
| 399 | 101,89 | |||
| 22.07.2025 | 10:38:01,138 | 291 | 101,896 | |
| 291 | 101,896 | |||
| 291 | 101,896 | |||
| 22.07.2025 | 10:37:44,439 | 1 | 101,898 | |
| 1 | 101,898 | |||
| 1 | 101,898 | |||
| 22.07.2025 | 10:37:20,086 | 4 | 101,914 | |
| 4 | 101,914 | |||
| 4 | 101,914 | |||
| 22.07.2025 | 10:37:04,984 | 4 | 101,906 | |
| 4 | 101,906 | |||
| 4 | 101,906 | |||
| 22.07.2025 | 10:37:03,767 | 9 | 101,924 | |
| 9 | 101,924 | |||
| 9 | 101,924 | |||
| 22.07.2025 | 10:36:57,621 | 80 | 101,918 | |
| 80 | 101,918 | |||
| 80 | 101,918 | |||
| 22.07.2025 | 10:36:44,347 | 1 | 101,914 | |
| 1 | 101,914 | |||
| 1 | 101,914 | |||
| 22.07.2025 | 10:36:24,732 | 1 | 101,904 | |
| 1 | 101,904 | |||
| 1 | 101,904 | |||
| 22.07.2025 | 10:35:29,212 | 9 | 101,904 | |
| 9 | 101,904 | |||
| 9 | 101,904 | |||
| 22.07.2025 | 10:35:25,028 | 19 | 101,904 | |
| 19 | 101,904 | |||
| 19 | 101,904 | |||
| 22.07.2025 | 10:35:09,224 | 11 | 101,896 | |
| 11 | 101,896 | |||
| 11 | 101,896 | |||
| 22.07.2025 | 10:35:09,040 | 3 | 101,896 | |
| 3 | 101,896 | |||
| 3 | 101,896 | |||
| 22.07.2025 | 10:35:07,729 | 1 | 101,908 | |
| 1 | 101,908 | |||
| 1 | 101,908 | |||
| 22.07.2025 | 10:34:59,168 | 1 | 101,914 | |
| 1 | 101,914 | |||
| 1 | 101,914 | |||
| 22.07.2025 | 10:34:53,934 | 3 | 101,914 | |
| 3 | 101,914 | |||
| 3 | 101,914 | |||
| 22.07.2025 | 10:34:28,274 | 1 | 101,918 | |
| 1 | 101,918 | |||
| 1 | 101,918 | |||
| 22.07.2025 | 10:33:52,079 | 50 | 101,904 | |
| 50 | 101,904 | |||
| 50 | 101,904 | |||
| 22.07.2025 | 10:33:31,976 | 25 | 101,892 | |
| 25 | 101,892 | |||
| 25 | 101,892 | |||
| 22.07.2025 | 10:33:05,805 | 4 | 101,896 | |
| 4 | 101,896 | |||
| 4 | 101,896 | |||
| 22.07.2025 | 10:33:05,658 | 306 | 101,90 | |
| 6 | 101,90 | |||
| 300 | 101,90 | |||
| 306 | 101,90 | |||
| 22.07.2025 | 10:33:02,500 | 1 | 101,908 | |
| 1 | 101,908 | |||
| 1 | 101,908 | |||
| 22.07.2025 | 10:32:16,151 | 20 | 101,924 | |
| 20 | 101,924 | |||
| 20 | 101,924 | |||
| 22.07.2025 | 10:32:14,933 | 5 | 101,912 | |
| 5 | 101,912 | |||
| 5 | 101,912 | |||
| 22.07.2025 | 10:32:01,112 | 400 | 101,948 | |
| 400 | 101,948 | |||
| 400 | 101,948 | |||
| 22.07.2025 | 10:30:10,419 | 3 | 101,916 | |
| 3 | 101,916 | |||
| 3 | 101,916 | |||
| 22.07.2025 | 10:29:38,104 | 1 | 101,938 | |
| 1 | 101,938 | |||
| 1 | 101,938 | |||
| 22.07.2025 | 10:29:29,543 | 1 | 101,938 | |
| 1 | 101,938 | |||
| 1 | 101,938 | |||
| 22.07.2025 | 10:29:14,561 | 200 | 101,916 | |
| 200 | 101,916 | |||
| 200 | 101,916 | |||
| 22.07.2025 | 10:29:02,684 | 5 | 101,916 | |
| 5 | 101,916 | |||
| 5 | 101,916 | |||
| 22.07.2025 | 10:28:56,059 | 5 | 101,934 | |
| 5 | 101,934 | |||
| 5 | 101,934 | |||
| 22.07.2025 | 10:28:45,931 | 2 | 101,934 | |
| 2 | 101,934 | |||
| 2 | 101,934 | |||
| 22.07.2025 | 10:27:25,998 | 1 | 101,944 | |
| 1 | 101,944 | |||
| 1 | 101,944 | |||
| 22.07.2025 | 10:26:19,043 | 27 | 101,928 | |
| 27 | 101,928 | |||
| 27 | 101,928 | |||
| 22.07.2025 | 10:26:07,658 | 15 | 101,912 | |
| 15 | 101,912 | |||
| 15 | 101,912 | |||
| 22.07.2025 | 10:25:03,658 | 5 | 101,934 | |
| 5 | 101,934 | |||
| 5 | 101,934 | |||
| 22.07.2025 | 10:24:19,710 | 10 | 101,934 | |
| 10 | 101,934 | |||
| 10 | 101,934 | |||
| 22.07.2025 | 10:24:12,421 | 2 | 101,922 | |
| 2 | 101,922 | |||
| 2 | 101,922 | |||
| 22.07.2025 | 10:23:50,307 | 100 | 101,944 | |
| 100 | 101,944 | |||
| 100 | 101,944 | |||
| 22.07.2025 | 10:23:47,766 | 3 | 101,932 | |
| 3 | 101,932 | |||
| 3 | 101,932 | |||
| 22.07.2025 | 10:23:44,946 | 1 | 101,944 | |
| 1 | 101,944 | |||
| 1 | 101,944 | |||
| 22.07.2025 | 10:23:13,655 | 1 | 101,954 | |
| 1 | 101,954 | |||
| 1 | 101,954 | |||
| 22.07.2025 | 10:22:06,631 | 14 | 101,968 | |
| 14 | 101,968 | |||
| 14 | 101,968 | |||
| 22.07.2025 | 10:21:58,179 | 4 | 101,968 | |
| 4 | 101,968 | |||
| 4 | 101,968 | |||
| 22.07.2025 | 10:21:49,704 | 157 | 101,974 | |
| 157 | 101,974 | |||
| 157 | 101,974 | |||
| 22.07.2025 | 10:21:28,942 | 2 | 101,976 | |
| 2 | 101,976 | |||
| 2 | 101,976 | |||
| 22.07.2025 | 10:21:09,187 | 48 | 101,994 | |
| 48 | 101,994 | |||
| 48 | 101,994 | |||
| 22.07.2025 | 10:20:47,733 | 2 | 101,988 | |
| 2 | 101,988 | |||
| 2 | 101,988 | |||
| 22.07.2025 | 10:19:40,090 | 2 | 101,982 | |
| 2 | 101,982 | |||
| 2 | 101,982 | |||
| 22.07.2025 | 10:19:27,361 | 100 | 101,998 | |
| 100 | 101,998 | |||
| 100 | 101,998 | |||
| 22.07.2025 | 10:19:23,296 | 49 | 101,994 | |
| 49 | 101,994 | |||
| 49 | 101,994 | |||
| 22.07.2025 | 10:19:11,724 | 20 | 102,00 | |
| 20 | 102,00 | |||
| 20 | 102,00 | |||
| 22.07.2025 | 10:18:39,546 | 4 | 101,996 | |
| 4 | 101,996 | |||
| 4 | 101,996 | |||
| 22.07.2025 | 10:18:39,452 | 2 | 102,014 | |
| 2 | 102,014 | |||
| 2 | 102,014 | |||
| 22.07.2025 | 10:17:47,310 | 3 | 102,004 | |
| 3 | 102,004 | |||
| 3 | 102,004 | |||
| 22.07.2025 | 10:17:25,795 | 15 | 101,992 | |
| 15 | 101,992 | |||
| 15 | 101,992 | |||
| 22.07.2025 | 10:15:56,431 | 19 | 102,004 | |
| 19 | 102,004 | |||
| 19 | 102,004 | |||
| 22.07.2025 | 10:15:40,152 | 30 | 102,014 | |
| 30 | 102,014 | |||
| 30 | 102,014 | |||
| 22.07.2025 | 10:15:31,235 | 2 | 102,008 | |
| 2 | 102,008 | |||
| 2 | 102,008 | |||
| 22.07.2025 | 10:15:22,059 | 6 | 101,982 | |
| 6 | 101,982 | |||
| 6 | 101,982 | |||
| 22.07.2025 | 10:15:08,448 | 30 | 102,004 | |
| 30 | 102,004 | |||
| 30 | 102,004 | |||
| 22.07.2025 | 10:14:50,315 | 9 | 101,986 | |
| 9 | 101,986 | |||
| 9 | 101,986 | |||
| 22.07.2025 | 10:14:47,075 | 3 | 102,004 | |
| 3 | 102,004 | |||
| 3 | 102,004 | |||
| 22.07.2025 | 10:14:45,467 | 80 | 102,004 | |
| 80 | 102,004 | |||
| 80 | 102,004 | |||
| 22.07.2025 | 10:14:38,433 | 2 | 101,986 | |
| 2 | 101,986 | |||
| 2 | 101,986 | |||
| 22.07.2025 | 10:14:29,606 | 280 | 101,998 | |
| 280 | 101,998 | |||
| 280 | 101,998 | |||
| 22.07.2025 | 10:14:11,089 | 31 | 101,994 | |
| 31 | 101,994 | |||
| 31 | 101,994 | |||
| 22.07.2025 | 10:14:09,119 | 20 | 101,994 | |
| 20 | 101,994 | |||
| 20 | 101,994 | |||
| 22.07.2025 | 10:13:32,393 | 1 | 101,982 | |
| 1 | 101,982 | |||
| 1 | 101,982 | |||
| 22.07.2025 | 10:13:00,146 | 12 | 101,988 | |
| 12 | 101,988 | |||
| 12 | 101,988 | |||
| 22.07.2025 | 10:12:42,928 | 1 | 101,994 | |
| 1 | 101,994 | |||
| 1 | 101,994 | |||
| 22.07.2025 | 10:12:15,538 | 150 | 101,986 | |
| 150 | 101,986 | |||
| 150 | 101,986 | |||
| 22.07.2025 | 10:12:05,350 | 50 | 101,998 | |
| 50 | 101,998 | |||
| 50 | 101,998 | |||
| 22.07.2025 | 10:10:53,294 | 109 | 101,972 | |
| 109 | 101,972 | |||
| 109 | 101,972 | |||
| 22.07.2025 | 10:09:07,914 | 13 | 101,972 | |
| 13 | 101,972 | |||
| 13 | 101,972 | |||
| 22.07.2025 | 10:08:49,837 | 1 | 101,972 | |
| 1 | 101,972 | |||
| 1 | 101,972 | |||
| 22.07.2025 | 10:08:30,719 | 5 | 101,962 | |
| 5 | 101,962 | |||
| 5 | 101,962 | |||
| 22.07.2025 | 10:08:25,938 | 3 | 101,962 | |
| 3 | 101,962 | |||
| 3 | 101,962 | |||
| 22.07.2025 | 10:07:49,348 | 3 | 101,978 | |
| 3 | 101,978 | |||
| 3 | 101,978 | |||
| 22.07.2025 | 10:05:37,291 | 11 | 101,974 | |
| 11 | 101,974 | |||
| 11 | 101,974 | |||
| 22.07.2025 | 10:05:21,940 | 395 | 101,956 | |
| 395 | 101,956 | |||
| 395 | 101,956 | |||
| 22.07.2025 | 10:05:05,395 | 2 | 101,956 | |
| 2 | 101,956 | |||
| 2 | 101,956 | |||
| 22.07.2025 | 10:04:45,462 | 20 | 101,966 | |
| 20 | 101,966 | |||
| 20 | 101,966 | |||
| 22.07.2025 | 10:04:38,787 | 20 | 101,988 | |
| 20 | 101,988 | |||
| 20 | 101,988 | |||
| 22.07.2025 | 10:03:26,683 | 18 | 101,942 | |
| 18 | 101,942 | |||
| 18 | 101,942 | |||
| 22.07.2025 | 10:03:11,511 | 8 | 101,974 | |
| 8 | 101,974 | |||
| 8 | 101,974 | |||
| 22.07.2025 | 10:03:07,978 | 4 | 101,974 | |
| 4 | 101,974 | |||
| 4 | 101,974 | |||
| 22.07.2025 | 10:02:57,433 | 5 | 101,974 | |
| 5 | 101,974 | |||
| 5 | 101,974 | |||
| 22.07.2025 | 10:02:45,930 | 2 | 101,962 | |
| 2 | 101,962 | |||
| 2 | 101,962 | |||
| 22.07.2025 | 10:02:20,502 | 19 | 101,968 | |
| 19 | 101,968 | |||
| 19 | 101,968 | |||
| 22.07.2025 | 10:01:47,105 | 1 | 101,916 | |
| 1 | 101,916 | |||
| 1 | 101,916 | |||
| 22.07.2025 | 10:01:12,642 | 1 | 101,934 | |
| 1 | 101,934 | |||
| 1 | 101,934 | |||
| 22.07.2025 | 10:00:50,557 | 20 | 101,948 | |
| 20 | 101,948 | |||
| 20 | 101,948 | |||
| 22.07.2025 | 10:00:33,308 | 20 | 101,968 | |
| 20 | 101,968 | |||
| 20 | 101,968 | |||
| 22.07.2025 | 10:00:21,988 | 1 | 101,968 | |
| 1 | 101,968 | |||
| 1 | 101,968 | |||
| 22.07.2025 | 10:00:18,388 | 4 | 101,964 | |
| 4 | 101,964 | |||
| 4 | 101,964 | |||
| 22.07.2025 | 10:00:16,529 | 30 | 101,926 | |
| 30 | 101,926 | |||
| 30 | 101,926 | |||
| 22.07.2025 | 10:00:10,638 | 2 | 101,968 | |
| 2 | 101,968 | |||
| 2 | 101,968 | |||
| 22.07.2025 | 10:00:07,424 | 1 | 101,958 | |
| 1 | 101,958 | |||
| 1 | 101,958 | |||
| 22.07.2025 | 10:00:04,001 | 1 | 101,958 | |
| 1 | 101,958 | |||
| 1 | 101,958 | |||
| 22.07.2025 | 10:00:02,219 | 25 | 101,942 | |
| 25 | 101,942 | |||
| 25 | 101,942 | |||
| 22.07.2025 | 10:00:00,353 | 29 | 101,936 | |
| 29 | 101,936 | |||
| 29 | 101,936 | |||
| 22.07.2025 | 09:59:37,636 | 4 | 101,942 | |
| 4 | 101,942 | |||
| 4 | 101,942 | |||
| 22.07.2025 | 09:59:37,351 | 40 | 101,942 | |
| 40 | 101,942 | |||
| 40 | 101,942 | |||
| 22.07.2025 | 09:59:10,663 | 3 | 101,936 | |
| 3 | 101,936 | |||
| 3 | 101,936 | |||
| 22.07.2025 | 09:59:00,594 | 4 | 101,922 | |
| 4 | 101,922 | |||
| 4 | 101,922 | |||
| 22.07.2025 | 09:58:49,117 | 1 | 101,938 | |
| 1 | 101,938 | |||
| 1 | 101,938 | |||
| 22.07.2025 | 09:58:37,637 | 1 | 101,938 | |
| 1 | 101,938 | |||
| 1 | 101,938 | |||
| 22.07.2025 | 09:58:27,299 | 8 | 101,922 | |
| 8 | 101,922 | |||
| 8 | 101,922 | |||
| 22.07.2025 | 09:58:08,539 | 50 | 101,922 | |
| 50 | 101,922 | |||
| 50 | 101,922 | |||
| 22.07.2025 | 09:57:14,276 | 5 | 101,928 | |
| 5 | 101,928 | |||
| 5 | 101,928 | |||
| 22.07.2025 | 09:57:06,635 | 3 | 101,924 | |
| 3 | 101,924 | |||
| 3 | 101,924 | |||
| 22.07.2025 | 09:55:59,009 | 1 | 101,938 | |
| 1 | 101,938 | |||
| 1 | 101,938 | |||
| 22.07.2025 | 09:55:52,223 | 29 | 101,95 | |
| 29 | 101,95 | |||
| 29 | 101,95 | |||
| 22.07.2025 | 09:55:44,771 | 205 | 101,96 | |
| 205 | 101,96 | |||
| 205 | 101,96 | |||
| 22.07.2025 | 09:55:35,279 | 282 | 101,98 | |
| 165 | 101,98 | |||
| 282 | 101,98 | |||
| 117 | 101,98 | |||
| 22.07.2025 | 09:55:34,153 | 1 | 101,984 | |
| 1 | 101,984 | |||
| 1 | 101,984 | |||
| 22.07.2025 | 09:55:32,341 | 1 | 101,976 | |
| 1 | 101,976 | |||
| 1 | 101,976 | |||
| 22.07.2025 | 09:55:28,807 | 5 | 101,986 | |
| 5 | 101,986 | |||
| 5 | 101,986 | |||
| 22.07.2025 | 09:55:26,002 | 2 | 101,986 | |
| 2 | 101,986 | |||
| 2 | 101,986 | |||
| 22.07.2025 | 09:55:23,307 | 212 | 102,00 | |
| 200 | 102,00 | |||
| 2 | 102,00 | |||
| 10 | 102,00 | |||
| 212 | 102,00 | |||
| 22.07.2025 | 09:53:50,048 | 30 | 102,044 | |
| 30 | 102,044 | |||
| 30 | 102,044 | |||
| 22.07.2025 | 09:53:43,937 | 3 | 102,044 | |
| 3 | 102,044 | |||
| 3 | 102,044 | |||
| 22.07.2025 | 09:52:41,372 | 3 | 102,022 | |
| 3 | 102,022 | |||
| 3 | 102,022 | |||
| 22.07.2025 | 09:52:40,826 | 1 | 102,022 | |
| 1 | 102,022 | |||
| 1 | 102,022 | |||
| 22.07.2025 | 09:51:31,272 | 3 | 102,024 | |
| 3 | 102,024 | |||
| 3 | 102,024 | |||
| 22.07.2025 | 09:51:28,072 | 3 | 102,006 | |
| 3 | 102,006 | |||
| 3 | 102,006 | |||
| 22.07.2025 | 09:50:12,653 | 1 | 102,018 | |
| 1 | 102,018 | |||
| 1 | 102,018 | |||
| 22.07.2025 | 09:49:48,339 | 51 | 102,002 | |
| 51 | 102,002 | |||
| 51 | 102,002 | |||
| 22.07.2025 | 09:49:13,571 | 49 | 102,024 | |
| 49 | 102,024 | |||
| 49 | 102,024 | |||
| 22.07.2025 | 09:48:32,604 | 1 | 102,024 | |
| 1 | 102,024 | |||
| 1 | 102,024 | |||
| 22.07.2025 | 09:48:19,102 | 1 | 102,024 | |
| 1 | 102,024 | |||
| 1 | 102,024 | |||
| 22.07.2025 | 09:47:59,245 | 1 | 102,006 | |
| 1 | 102,006 | |||
| 1 | 102,006 | |||
| 22.07.2025 | 09:47:56,289 | 485 | 102,024 | |
| 485 | 102,024 | |||
| 485 | 102,024 | |||
| 22.07.2025 | 09:47:40,060 | 1 | 102,028 | |
| 1 | 102,028 | |||
| 1 | 102,028 | |||
| 22.07.2025 | 09:46:58,286 | 98 | 102,024 | |
| 98 | 102,024 | |||
| 98 | 102,024 | |||
| 22.07.2025 | 09:46:51,848 | 5 | 102,024 | |
| 5 | 102,024 | |||
| 5 | 102,024 | |||
| 22.07.2025 | 09:46:50,360 | 3 | 102,024 | |
| 3 | 102,024 | |||
| 3 | 102,024 | |||
| 22.07.2025 | 09:46:47,630 | 5 | 102,024 | |
| 5 | 102,024 | |||
| 5 | 102,024 | |||
| 22.07.2025 | 09:46:24,174 | 150 | 102,006 | |
| 150 | 102,006 | |||
| 150 | 102,006 | |||
| 22.07.2025 | 09:46:01,398 | 50 | 102,024 | |
| 50 | 102,024 | |||
| 50 | 102,024 | |||
| 22.07.2025 | 09:45:29,966 | 4 | 102,016 | |
| 4 | 102,016 | |||
| 4 | 102,016 | |||
| 22.07.2025 | 09:45:20,763 | 102 | 102,018 | |
| 102 | 102,018 | |||
| 102 | 102,018 | |||
| 22.07.2025 | 09:44:54,852 | 3 | 102,016 | |
| 3 | 102,016 | |||
| 3 | 102,016 | |||
| 22.07.2025 | 09:44:44,848 | 10 | 102,016 | |
| 10 | 102,016 | |||
| 10 | 102,016 | |||
| 22.07.2025 | 09:44:43,734 | 1 | 102,038 | |
| 1 | 102,038 | |||
| 1 | 102,038 | |||
| 22.07.2025 | 09:44:42,051 | 1 | 102,034 | |
| 1 | 102,034 | |||
| 1 | 102,034 | |||
| 22.07.2025 | 09:44:38,910 | 3 | 102,016 | |
| 3 | 102,016 | |||
| 3 | 102,016 | |||
| 22.07.2025 | 09:44:13,047 | 50 | 102,034 | |
| 50 | 102,034 | |||
| 50 | 102,034 | |||
| 22.07.2025 | 09:44:06,908 | 2 | 102,034 | |
| 2 | 102,034 | |||
| 2 | 102,034 | |||
| 22.07.2025 | 09:43:40,774 | 20 | 102,048 | |
| 20 | 102,048 | |||
| 20 | 102,048 | |||
| 22.07.2025 | 09:43:30,161 | 10 | 102,032 | |
| 10 | 102,032 | |||
| 10 | 102,032 | |||
| 22.07.2025 | 09:42:57,538 | 56 | 102,032 | |
| 56 | 102,032 | |||
| 56 | 102,032 | |||
| 22.07.2025 | 09:42:17,971 | 1 | 102,034 | |
| 1 | 102,034 | |||
| 1 | 102,034 | |||
| 22.07.2025 | 09:42:15,905 | 5 | 102,034 | |
| 5 | 102,034 | |||
| 5 | 102,034 | |||
| 22.07.2025 | 09:42:01,449 | 5 | 102,012 | |
| 5 | 102,012 | |||
| 5 | 102,012 | |||
| 22.07.2025 | 09:41:39,715 | 4 | 102,002 | |
| 4 | 102,002 | |||
| 4 | 102,002 | |||
| 22.07.2025 | 09:40:52,577 | 50 | 102,018 | |
| 50 | 102,018 | |||
| 50 | 102,018 | |||
| 22.07.2025 | 09:40:41,650 | 5 | 102,012 | |
| 5 | 102,012 | |||
| 5 | 102,012 | |||
| 22.07.2025 | 09:40:20,527 | 37 | 102,038 | |
| 37 | 102,038 | |||
| 37 | 102,038 | |||
| 22.07.2025 | 09:40:18,495 | 80 | 102,038 | |
| 80 | 102,038 | |||
| 80 | 102,038 | |||
| 22.07.2025 | 09:40:17,958 | 2 | 102,038 | |
| 2 | 102,038 | |||
| 2 | 102,038 | |||
| 22.07.2025 | 09:38:08,078 | 3 | 102,044 | |
| 3 | 102,044 | |||
| 3 | 102,044 | |||
| 22.07.2025 | 09:37:39,266 | 100 | 102,054 | |
| 100 | 102,054 | |||
| 100 | 102,054 | |||
| 22.07.2025 | 09:37:15,031 | 705 | 102,048 | |
| 705 | 102,048 | |||
| 705 | 102,048 | |||
| 22.07.2025 | 09:37:12,603 | 108 | 102,032 | |
| 108 | 102,032 | |||
| 108 | 102,032 | |||
| 22.07.2025 | 09:37:10,835 | 2 | 102,044 | |
| 2 | 102,044 | |||
| 2 | 102,044 | |||
| 22.07.2025 | 09:36:51,309 | 1 | 102,026 | |
| 1 | 102,026 | |||
| 1 | 102,026 | |||
| 22.07.2025 | 09:36:41,807 | 97 | 102,044 | |
| 97 | 102,044 | |||
| 97 | 102,044 | |||
| 22.07.2025 | 09:36:01,287 | 2 | 102,054 | |
| 2 | 102,054 | |||
| 2 | 102,054 | |||
| 22.07.2025 | 09:35:51,919 | 2 | 102,036 | |
| 2 | 102,036 | |||
| 2 | 102,036 | |||
| 22.07.2025 | 09:35:51,523 | 90 | 102,036 | |
| 90 | 102,036 | |||
| 90 | 102,036 | |||
| 22.07.2025 | 09:35:34,907 | 1 | 102,054 | |
| 1 | 102,054 | |||
| 1 | 102,054 | |||
| 22.07.2025 | 09:34:59,907 | 1 | 102,022 | |
| 1 | 102,022 | |||
| 1 | 102,022 | |||
| 22.07.2025 | 09:34:43,367 | 20 | 102,028 | |
| 20 | 102,028 | |||
| 20 | 102,028 | |||
| 22.07.2025 | 09:34:22,834 | 1 | 102,038 | |
| 1 | 102,038 | |||
| 1 | 102,038 | |||
| 22.07.2025 | 09:32:57,598 | 3 | 102,048 | |
| 3 | 102,048 | |||
| 3 | 102,048 | |||
| 22.07.2025 | 09:32:50,439 | 1 | 102,044 | |
| 1 | 102,044 | |||
| 1 | 102,044 | |||
| 22.07.2025 | 09:32:50,320 | 3 | 102,044 | |
| 3 | 102,044 | |||
| 3 | 102,044 | |||
| 22.07.2025 | 09:32:45,657 | 72 | 102,048 | |
| 72 | 102,048 | |||
| 72 | 102,048 | |||
| 22.07.2025 | 09:32:36,769 | 10 | 102,058 | |
| 10 | 102,058 | |||
| 10 | 102,058 | |||
| 22.07.2025 | 09:32:33,767 | 5 | 102,058 | |
| 5 | 102,058 | |||
| 5 | 102,058 | |||
| 22.07.2025 | 09:32:30,156 | 1 | 102,058 | |
| 1 | 102,058 | |||
| 1 | 102,058 | |||
| 22.07.2025 | 09:32:21,517 | 2 | 102,058 | |
| 2 | 102,058 | |||
| 2 | 102,058 | |||
| 22.07.2025 | 09:32:21,021 | 480 | 102,058 | |
| 480 | 102,058 | |||
| 480 | 102,058 | |||
| 22.07.2025 | 09:32:20,207 | 195 | 102,058 | |
| 195 | 102,058 | |||
| 195 | 102,058 | |||
| 22.07.2025 | 09:32:19,808 | 98 | 102,046 | |
| 98 | 102,046 | |||
| 98 | 102,046 | |||
| 22.07.2025 | 09:32:17,650 | 56 | 102,058 | |
| 56 | 102,058 | |||
| 56 | 102,058 | |||
| 22.07.2025 | 09:31:57,092 | 3 | 102,046 | |
| 3 | 102,046 | |||
| 3 | 102,046 | |||
| 22.07.2025 | 09:31:08,884 | 14 | 102,052 | |
| 14 | 102,052 | |||
| 14 | 102,052 | |||
| 22.07.2025 | 09:30:34,028 | 76 | 102,066 | |
| 76 | 102,066 | |||
| 76 | 102,066 | |||
| 22.07.2025 | 09:30:31,646 | 1 | 102,078 | |
| 1 | 102,078 | |||
| 1 | 102,078 | |||
| 22.07.2025 | 09:30:29,821 | 2 | 102,066 | |
| 2 | 102,066 | |||
| 2 | 102,066 | |||
| 22.07.2025 | 09:30:10,557 | 1 | 102,078 | |
| 1 | 102,078 | |||
| 1 | 102,078 | |||
| 22.07.2025 | 09:30:10,458 | 10 | 102,066 | |
| 10 | 102,066 | |||
| 10 | 102,066 | |||
| 22.07.2025 | 09:30:08,404 | 4 | 102,066 | |
| 4 | 102,066 | |||
| 4 | 102,066 | |||
| 22.07.2025 | 09:30:01,354 | 1 | 102,074 | |
| 1 | 102,074 | |||
| 1 | 102,074 | |||
| 22.07.2025 | 09:30:01,251 | 1 | 102,074 | |
| 1 | 102,074 | |||
| 1 | 102,074 | |||
| 22.07.2025 | 09:30:00,855 | 1 | 102,074 | |
| 1 | 102,074 | |||
| 1 | 102,074 | |||
| 22.07.2025 | 09:29:46,121 | 10 | 102,066 | |
| 10 | 102,066 | |||
| 10 | 102,066 | |||
| 22.07.2025 | 09:29:39,220 | 58 | 102,078 | |
| 58 | 102,078 | |||
| 58 | 102,078 | |||
| 22.07.2025 | 09:29:31,865 | 1 | 102,078 | |
| 1 | 102,078 | |||
| 1 | 102,078 | |||
| 22.07.2025 | 09:29:14,546 | 42 | 102,078 | |
| 42 | 102,078 | |||
| 42 | 102,078 | |||
| 22.07.2025 | 09:29:05,612 | 82 | 102,066 | |
| 82 | 102,066 | |||
| 82 | 102,066 | |||
| 22.07.2025 | 09:28:38,507 | 9 | 102,066 | |
| 9 | 102,066 | |||
| 9 | 102,066 | |||
| 22.07.2025 | 09:28:33,063 | 1 | 102,078 | |
| 1 | 102,078 | |||
| 1 | 102,078 | |||
| 22.07.2025 | 09:28:32,150 | 1 | 102,078 | |
| 1 | 102,078 | |||
| 1 | 102,078 | |||
| 22.07.2025 | 09:28:10,504 | 1 | 102,084 | |
| 1 | 102,084 | |||
| 1 | 102,084 | |||
| 22.07.2025 | 09:28:08,390 | 7 | 102,066 | |
| 7 | 102,066 | |||
| 7 | 102,066 | |||
| 22.07.2025 | 09:28:08,296 | 1 | 102,084 | |
| 1 | 102,084 | |||
| 1 | 102,084 | |||
| 22.07.2025 | 09:28:08,192 | 1 | 102,084 | |
| 1 | 102,084 | |||
| 1 | 102,084 | |||
| 22.07.2025 | 09:28:07,987 | 5 | 102,084 | |
| 5 | 102,084 | |||
| 5 | 102,084 | |||
| 22.07.2025 | 09:28:07,893 | 1 | 102,084 | |
| 1 | 102,084 | |||
| 1 | 102,084 | |||
| 22.07.2025 | 09:28:07,282 | 1 | 102,084 | |
| 1 | 102,084 | |||
| 1 | 102,084 | |||
| 22.07.2025 | 09:28:06,981 | 1 | 102,084 | |
| 1 | 102,084 | |||
| 1 | 102,084 | |||
| 22.07.2025 | 09:28:06,786 | 1 | 102,084 | |
| 1 | 102,084 | |||
| 1 | 102,084 | |||
| 22.07.2025 | 09:28:06,335 | 1 | 102,084 | |
| 1 | 102,084 | |||
| 1 | 102,084 | |||
| 22.07.2025 | 09:28:06,281 | 1 | 102,084 | |
| 1 | 102,084 | |||
| 1 | 102,084 | |||
| 22.07.2025 | 09:28:04,571 | 1 | 102,084 | |
| 1 | 102,084 | |||
| 1 | 102,084 | |||
| 22.07.2025 | 09:28:04,074 | 1 | 102,078 | |
| 1 | 102,078 | |||
| 1 | 102,078 | |||
| 22.07.2025 | 09:28:03,865 | 1 | 102,078 | |
| 1 | 102,078 | |||
| 1 | 102,078 | |||
| 22.07.2025 | 09:27:48,400 | 33 | 102,066 | |
| 33 | 102,066 | |||
| 33 | 102,066 | |||
| 22.07.2025 | 09:27:43,040 | 1 | 102,078 | |
| 1 | 102,078 | |||
| 1 | 102,078 | |||
| 22.07.2025 | 09:27:42,131 | 1 | 102,078 | |
| 1 | 102,078 | |||
| 1 | 102,078 | |||
| 22.07.2025 | 09:27:41,830 | 1 | 102,078 | |
| 1 | 102,078 | |||
| 1 | 102,078 | |||
| 22.07.2025 | 09:27:41,728 | 1 | 102,078 | |
| 1 | 102,078 | |||
| 1 | 102,078 | |||
| 22.07.2025 | 09:27:40,926 | 1 | 102,078 | |
| 1 | 102,078 | |||
| 1 | 102,078 | |||
| 22.07.2025 | 09:27:39,121 | 1 | 102,074 | |
| 1 | 102,074 | |||
| 1 | 102,074 | |||
| 22.07.2025 | 09:27:38,919 | 5 | 102,066 | |
| 5 | 102,066 | |||
| 5 | 102,066 | |||
| 22.07.2025 | 09:27:38,814 | 1 | 102,074 | |
| 1 | 102,074 | |||
| 1 | 102,074 | |||
| 22.07.2025 | 09:27:38,519 | 1 | 102,074 | |
| 1 | 102,074 | |||
| 1 | 102,074 | |||
| 22.07.2025 | 09:27:37,406 | 1 | 102,074 | |
| 1 | 102,074 | |||
| 1 | 102,074 | |||
| 22.07.2025 | 09:27:36,096 | 1 | 102,074 | |
| 1 | 102,074 | |||
| 1 | 102,074 | |||
| 22.07.2025 | 09:27:33,887 | 1 | 102,088 | |
| 1 | 102,088 | |||
| 1 | 102,088 | |||
| 22.07.2025 | 09:27:31,472 | 1 | 102,088 | |
| 1 | 102,088 | |||
| 1 | 102,088 | |||
| 22.07.2025 | 09:27:10,938 | 1 | 102,088 | |
| 1 | 102,088 | |||
| 1 | 102,088 | |||
| 22.07.2025 | 09:27:10,235 | 1 | 102,094 | |
| 1 | 102,094 | |||
| 1 | 102,094 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
22.07.2025 @ 17:09:43
Letzte Aktualisierung:
22.07.2025 @ 17:09:43