iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
926
2357
111,0944
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 23.12.2025 | 09:36:10,288 | 1 | 111,2399 | |
| 1 | 111,2399 | |||
| 1 | 111,2399 | |||
| 23.12.2025 | 09:36:10,191 | 1 | 111,2399 | |
| 1 | 111,2399 | |||
| 1 | 111,2399 | |||
| 23.12.2025 | 09:36:08,479 | 1 | 111,2399 | |
| 1 | 111,2399 | |||
| 1 | 111,2399 | |||
| 23.12.2025 | 09:36:06,566 | 9 | 111,2399 | |
| 9 | 111,2399 | |||
| 9 | 111,2399 | |||
| 23.12.2025 | 09:36:04,359 | 1 | 111,2399 | |
| 1 | 111,2399 | |||
| 1 | 111,2399 | |||
| 23.12.2025 | 09:36:03,769 | 1 | 111,2399 | |
| 1 | 111,2399 | |||
| 1 | 111,2399 | |||
| 23.12.2025 | 09:35:57,512 | 3 | 111,2128 | |
| 3 | 111,2128 | |||
| 3 | 111,2128 | |||
| 23.12.2025 | 09:35:48,567 | 1 | 111,2399 | |
| 1 | 111,2399 | |||
| 1 | 111,2399 | |||
| 23.12.2025 | 09:35:46,462 | 135 | 111,2399 | |
| 135 | 111,2399 | |||
| 135 | 111,2399 | |||
| 23.12.2025 | 09:35:41,516 | 1 | 111,2399 | |
| 1 | 111,2399 | |||
| 1 | 111,2399 | |||
| 23.12.2025 | 09:35:40,812 | 1 | 111,2399 | |
| 1 | 111,2399 | |||
| 1 | 111,2399 | |||
| 23.12.2025 | 09:35:37,493 | 1 | 111,2399 | |
| 1 | 111,2399 | |||
| 1 | 111,2399 | |||
| 23.12.2025 | 09:35:35,580 | 1 | 111,2399 | |
| 1 | 111,2399 | |||
| 1 | 111,2399 | |||
| 23.12.2025 | 09:35:30,436 | 80 | 111,2135 | |
| 80 | 111,2135 | |||
| 80 | 111,2135 | |||
| 23.12.2025 | 09:35:26,628 | 4 | 111,2135 | |
| 4 | 111,2135 | |||
| 4 | 111,2135 | |||
| 23.12.2025 | 09:35:21,512 | 13 | 111,2135 | |
| 13 | 111,2135 | |||
| 13 | 111,2135 | |||
| 23.12.2025 | 09:35:10,813 | 1 | 111,2399 | |
| 1 | 111,2399 | |||
| 1 | 111,2399 | |||
| 23.12.2025 | 09:35:10,511 | 1 | 111,2399 | |
| 1 | 111,2399 | |||
| 1 | 111,2399 | |||
| 23.12.2025 | 09:35:08,598 | 1 | 111,2399 | |
| 1 | 111,2399 | |||
| 1 | 111,2399 | |||
| 23.12.2025 | 09:35:04,395 | 7 | 111,2399 | |
| 7 | 111,2399 | |||
| 7 | 111,2399 | |||
| 23.12.2025 | 09:35:02,665 | 1 | 111,2399 | |
| 1 | 111,2399 | |||
| 1 | 111,2399 | |||
| 23.12.2025 | 09:34:57,230 | 4 | 111,2135 | |
| 4 | 111,2135 | |||
| 4 | 111,2135 | |||
| 23.12.2025 | 09:34:54,769 | 5 | 111,2399 | |
| 5 | 111,2399 | |||
| 5 | 111,2399 | |||
| 23.12.2025 | 09:34:54,613 | 1 | 111,2399 | |
| 1 | 111,2399 | |||
| 1 | 111,2399 | |||
| 23.12.2025 | 09:34:49,482 | 1 | 111,2399 | |
| 1 | 111,2399 | |||
| 1 | 111,2399 | |||
| 23.12.2025 | 09:34:41,628 | 5 | 111,2399 | |
| 5 | 111,2399 | |||
| 5 | 111,2399 | |||
| 23.12.2025 | 09:34:40,133 | 1 | 111,2399 | |
| 1 | 111,2399 | |||
| 1 | 111,2399 | |||
| 23.12.2025 | 09:34:40,016 | 1 | 111,2399 | |
| 1 | 111,2399 | |||
| 1 | 111,2399 | |||
| 23.12.2025 | 09:34:38,809 | 14 | 111,2135 | |
| 14 | 111,2135 | |||
| 14 | 111,2135 | |||
| 23.12.2025 | 09:34:34,683 | 1 | 111,2399 | |
| 1 | 111,2399 | |||
| 1 | 111,2399 | |||
| 23.12.2025 | 09:34:32,878 | 1 | 111,2399 | |
| 1 | 111,2399 | |||
| 1 | 111,2399 | |||
| 23.12.2025 | 09:34:32,074 | 1 | 111,2399 | |
| 1 | 111,2399 | |||
| 1 | 111,2399 | |||
| 23.12.2025 | 09:34:27,241 | 4 | 111,2135 | |
| 4 | 111,2135 | |||
| 4 | 111,2135 | |||
| 23.12.2025 | 09:34:18,934 | 4 | 111,2399 | |
| 4 | 111,2399 | |||
| 4 | 111,2399 | |||
| 23.12.2025 | 09:34:15,330 | 9 | 111,2115 | |
| 9 | 111,2115 | |||
| 9 | 111,2115 | |||
| 23.12.2025 | 09:34:13,861 | 1 | 111,2399 | |
| 1 | 111,2399 | |||
| 1 | 111,2399 | |||
| 23.12.2025 | 09:34:13,459 | 1 | 111,2399 | |
| 1 | 111,2399 | |||
| 1 | 111,2399 | |||
| 23.12.2025 | 09:34:12,753 | 1 | 111,2399 | |
| 1 | 111,2399 | |||
| 1 | 111,2399 | |||
| 23.12.2025 | 09:34:11,852 | 1 | 111,2399 | |
| 1 | 111,2399 | |||
| 1 | 111,2399 | |||
| 23.12.2025 | 09:34:07,017 | 1 | 111,2399 | |
| 1 | 111,2399 | |||
| 1 | 111,2399 | |||
| 23.12.2025 | 09:34:03,293 | 1 | 111,2399 | |
| 1 | 111,2399 | |||
| 1 | 111,2399 | |||
| 23.12.2025 | 09:33:59,245 | 490 | 111,2115 | |
| 490 | 111,2115 | |||
| 490 | 111,2115 | |||
| 23.12.2025 | 09:33:57,867 | 3 | 111,2115 | |
| 3 | 111,2115 | |||
| 3 | 111,2115 | |||
| 23.12.2025 | 09:33:53,368 | 800 | 111,2399 | |
| 800 | 111,2399 | |||
| 800 | 111,2399 | |||
| 23.12.2025 | 09:33:42,970 | 1 | 111,2399 | |
| 1 | 111,2399 | |||
| 1 | 111,2399 | |||
| 23.12.2025 | 09:33:40,958 | 1 | 111,2399 | |
| 1 | 111,2399 | |||
| 1 | 111,2399 | |||
| 23.12.2025 | 09:33:40,154 | 2 | 111,2399 | |
| 2 | 111,2399 | |||
| 2 | 111,2399 | |||
| 23.12.2025 | 09:33:38,955 | 2 | 111,2399 | |
| 2 | 111,2399 | |||
| 2 | 111,2399 | |||
| 23.12.2025 | 09:33:34,726 | 1 | 111,2399 | |
| 1 | 111,2399 | |||
| 1 | 111,2399 | |||
| 23.12.2025 | 09:33:33,114 | 1 | 111,2399 | |
| 1 | 111,2399 | |||
| 1 | 111,2399 | |||
| 23.12.2025 | 09:33:32,345 | 81 | 111,2115 | |
| 81 | 111,2115 | |||
| 81 | 111,2115 | |||
| 23.12.2025 | 09:33:27,581 | 4 | 111,2115 | |
| 4 | 111,2115 | |||
| 4 | 111,2115 | |||
| 23.12.2025 | 09:33:09,961 | 1 | 111,2349 | |
| 1 | 111,2349 | |||
| 1 | 111,2349 | |||
| 23.12.2025 | 09:33:08,547 | 1 | 111,2349 | |
| 1 | 111,2349 | |||
| 1 | 111,2349 | |||
| 23.12.2025 | 09:33:07,138 | 1 | 111,2349 | |
| 1 | 111,2349 | |||
| 1 | 111,2349 | |||
| 23.12.2025 | 09:33:04,824 | 1 | 111,2349 | |
| 1 | 111,2349 | |||
| 1 | 111,2349 | |||
| 23.12.2025 | 09:33:03,221 | 1 | 111,2349 | |
| 1 | 111,2349 | |||
| 1 | 111,2349 | |||
| 23.12.2025 | 09:32:57,321 | 4 | 111,2114 | |
| 4 | 111,2114 | |||
| 4 | 111,2114 | |||
| 23.12.2025 | 09:32:53,895 | 26 | 111,2349 | |
| 26 | 111,2349 | |||
| 26 | 111,2349 | |||
| 23.12.2025 | 09:32:50,348 | 60 | 111,2349 | |
| 60 | 111,2349 | |||
| 38 | 111,2349 | |||
| 22 | 111,2349 | |||
| 23.12.2025 | 09:32:46,741 | 134 | 111,23 | |
| 109 | 111,23 | |||
| 134 | 111,23 | |||
| 25 | 111,23 | |||
| 23.12.2025 | 09:32:43,001 | 1 | 111,23 | |
| 1 | 111,23 | |||
| 1 | 111,23 | |||
| 23.12.2025 | 09:32:39,779 | 1 | 111,23 | |
| 1 | 111,23 | |||
| 1 | 111,23 | |||
| 23.12.2025 | 09:32:36,560 | 1 | 111,23 | |
| 1 | 111,23 | |||
| 1 | 111,23 | |||
| 23.12.2025 | 09:32:33,341 | 2 | 111,23 | |
| 2 | 111,23 | |||
| 2 | 111,23 | |||
| 23.12.2025 | 09:32:33,158 | 1 | 111,23 | |
| 1 | 111,23 | |||
| 1 | 111,23 | |||
| 23.12.2025 | 09:32:26,907 | 4 | 111,2201 | |
| 4 | 111,2201 | |||
| 4 | 111,2201 | |||
| 23.12.2025 | 09:32:12,636 | 136 | 111,2201 | |
| 136 | 111,2201 | |||
| 136 | 111,2201 | |||
| 23.12.2025 | 09:32:11,606 | 1 | 111,2349 | |
| 1 | 111,2349 | |||
| 1 | 111,2349 | |||
| 23.12.2025 | 09:32:08,691 | 1 | 111,2349 | |
| 1 | 111,2349 | |||
| 1 | 111,2349 | |||
| 23.12.2025 | 09:32:06,380 | 1 | 111,2349 | |
| 1 | 111,2349 | |||
| 1 | 111,2349 | |||
| 23.12.2025 | 09:32:05,074 | 1 | 111,2349 | |
| 1 | 111,2349 | |||
| 1 | 111,2349 | |||
| 23.12.2025 | 09:32:03,790 | 5 | 111,2349 | |
| 5 | 111,2349 | |||
| 5 | 111,2349 | |||
| 23.12.2025 | 09:31:58,031 | 7 | 111,2201 | |
| 7 | 111,2201 | |||
| 7 | 111,2201 | |||
| 23.12.2025 | 09:31:54,788 | 60 | 111,2201 | |
| 60 | 111,2201 | |||
| 60 | 111,2201 | |||
| 23.12.2025 | 09:31:43,589 | 2 | 111,2201 | |
| 2 | 111,2201 | |||
| 2 | 111,2201 | |||
| 23.12.2025 | 09:31:41,022 | 3 | 111,2399 | |
| 3 | 111,2399 | |||
| 3 | 111,2399 | |||
| 23.12.2025 | 09:31:40,627 | 1 | 111,2399 | |
| 1 | 111,2399 | |||
| 1 | 111,2399 | |||
| 23.12.2025 | 09:31:39,915 | 2 | 111,2399 | |
| 2 | 111,2399 | |||
| 2 | 111,2399 | |||
| 23.12.2025 | 09:31:39,314 | 1 | 111,2399 | |
| 1 | 111,2399 | |||
| 1 | 111,2399 | |||
| 23.12.2025 | 09:31:37,961 | 36 | 111,2201 | |
| 36 | 111,2201 | |||
| 36 | 111,2201 | |||
| 23.12.2025 | 09:31:37,278 | 10 | 111,2499 | |
| 10 | 111,2499 | |||
| 10 | 111,2499 | |||
| 23.12.2025 | 09:31:36,598 | 1 | 111,2399 | |
| 1 | 111,2399 | |||
| 1 | 111,2399 | |||
| 23.12.2025 | 09:31:34,481 | 1 | 111,2499 | |
| 1 | 111,2499 | |||
| 1 | 111,2499 | |||
| 23.12.2025 | 09:31:33,780 | 1 | 111,2499 | |
| 1 | 111,2499 | |||
| 1 | 111,2499 | |||
| 23.12.2025 | 09:31:33,176 | 1 | 111,2499 | |
| 1 | 111,2499 | |||
| 1 | 111,2499 | |||
| 23.12.2025 | 09:31:26,941 | 5 | 111,2201 | |
| 5 | 111,2201 | |||
| 5 | 111,2201 | |||
| 23.12.2025 | 09:31:22,041 | 3 | 111,2201 | |
| 3 | 111,2201 | |||
| 3 | 111,2201 | |||
| 23.12.2025 | 09:31:20,087 | 3 | 111,2499 | |
| 3 | 111,2499 | |||
| 3 | 111,2499 | |||
| 23.12.2025 | 09:31:07,309 | 10 | 111,2499 | |
| 10 | 111,2499 | |||
| 10 | 111,2499 | |||
| 23.12.2025 | 09:31:06,909 | 1 | 111,2499 | |
| 1 | 111,2499 | |||
| 1 | 111,2499 | |||
| 23.12.2025 | 09:31:05,698 | 1 | 111,2499 | |
| 1 | 111,2499 | |||
| 1 | 111,2499 | |||
| 23.12.2025 | 09:31:05,181 | 9 | 111,2499 | |
| 9 | 111,2499 | |||
| 9 | 111,2499 | |||
| 23.12.2025 | 09:31:05,093 | 1 | 111,2499 | |
| 1 | 111,2499 | |||
| 1 | 111,2499 | |||
| 23.12.2025 | 09:31:03,183 | 1 | 111,2499 | |
| 1 | 111,2499 | |||
| 1 | 111,2499 | |||
| 23.12.2025 | 09:30:56,649 | 3 | 111,2201 | |
| 3 | 111,2201 | |||
| 3 | 111,2201 | |||
| 23.12.2025 | 09:30:53,504 | 1 | 111,2399 | |
| 1 | 111,2399 | |||
| 1 | 111,2399 | |||
| 23.12.2025 | 09:30:53,404 | 18 | 111,2201 | |
| 18 | 111,2201 | |||
| 18 | 111,2201 | |||
| 23.12.2025 | 09:30:40,653 | 4 347 | 111,2549 | |
| 4 345 | 111,2549 | |||
| 4 346 | 111,2549 | |||
| 1 | 111,2549 | |||
| 1 | 111,2549 | |||
| 1 | 111,2549 | |||
| 23.12.2025 | 09:30:31,861 | 1 383 | 111,2549 | |
| 1 383 | 111,2549 | |||
| 1 383 | 111,2549 | |||
| 23.12.2025 | 09:30:27,884 | 4 | 111,2301 | |
| 4 | 111,2301 | |||
| 4 | 111,2301 | |||
| 23.12.2025 | 09:30:13,740 | 4 | 111,2499 | |
| 4 | 111,2499 | |||
| 4 | 111,2499 | |||
| 23.12.2025 | 09:30:12,477 | 1 | 111,2499 | |
| 1 | 111,2499 | |||
| 1 | 111,2499 | |||
| 23.12.2025 | 09:30:07,982 | 1 | 111,2349 | |
| 1 | 111,2349 | |||
| 1 | 111,2349 | |||
| 23.12.2025 | 09:30:06,581 | 1 | 111,2349 | |
| 1 | 111,2349 | |||
| 1 | 111,2349 | |||
| 23.12.2025 | 09:30:05,540 | 1 | 111,2499 | |
| 1 | 111,2499 | |||
| 1 | 111,2499 | |||
| 23.12.2025 | 09:30:05,335 | 1 | 111,2499 | |
| 1 | 111,2499 | |||
| 1 | 111,2499 | |||
| 23.12.2025 | 09:30:00,613 | 10 | 111,2499 | |
| 10 | 111,2499 | |||
| 10 | 111,2499 | |||
| 23.12.2025 | 09:29:56,690 | 4 | 111,2201 | |
| 4 | 111,2201 | |||
| 4 | 111,2201 | |||
| 23.12.2025 | 09:29:43,481 | 90 | 111,2399 | |
| 90 | 111,2399 | |||
| 90 | 111,2399 | |||
| 23.12.2025 | 09:29:38,878 | 1 | 111,2399 | |
| 1 | 111,2399 | |||
| 1 | 111,2399 | |||
| 23.12.2025 | 09:29:34,746 | 4 | 111,2201 | |
| 4 | 111,2201 | |||
| 4 | 111,2201 | |||
| 23.12.2025 | 09:29:33,652 | 1 | 111,2349 | |
| 1 | 111,2349 | |||
| 1 | 111,2349 | |||
| 23.12.2025 | 09:29:33,351 | 1 | 111,2349 | |
| 1 | 111,2349 | |||
| 1 | 111,2349 | |||
| 23.12.2025 | 09:29:25,739 | 14 | 111,2201 | |
| 14 | 111,2201 | |||
| 14 | 111,2201 | |||
| 23.12.2025 | 09:29:23,704 | 217 | 111,2201 | |
| 217 | 111,2201 | |||
| 217 | 111,2201 | |||
| 23.12.2025 | 09:29:10,208 | 1 | 111,2349 | |
| 1 | 111,2349 | |||
| 1 | 111,2349 | |||
| 23.12.2025 | 09:29:03,275 | 2 | 111,2399 | |
| 2 | 111,2399 | |||
| 2 | 111,2399 | |||
| 23.12.2025 | 09:29:03,170 | 2 | 111,2399 | |
| 2 | 111,2399 | |||
| 2 | 111,2399 | |||
| 23.12.2025 | 09:28:57,026 | 4 | 111,2201 | |
| 4 | 111,2201 | |||
| 4 | 111,2201 | |||
| 23.12.2025 | 09:28:42,833 | 1 | 111,2499 | |
| 1 | 111,2499 | |||
| 1 | 111,2499 | |||
| 23.12.2025 | 09:28:38,582 | 2 | 111,2202 | |
| 2 | 111,2202 | |||
| 2 | 111,2202 | |||
| 23.12.2025 | 09:28:35,733 | 14 | 111,2499 | |
| 14 | 111,2499 | |||
| 14 | 111,2499 | |||
| 23.12.2025 | 09:28:35,482 | 1 | 111,2499 | |
| 1 | 111,2499 | |||
| 1 | 111,2499 | |||
| 23.12.2025 | 09:28:25,517 | 2 | 111,2205 | |
| 2 | 111,2205 | |||
| 2 | 111,2205 | |||
| 23.12.2025 | 09:28:12,238 | 1 | 111,2549 | |
| 1 | 111,2549 | |||
| 1 | 111,2549 | |||
| 23.12.2025 | 09:28:11,335 | 1 | 111,2549 | |
| 1 | 111,2549 | |||
| 1 | 111,2549 | |||
| 23.12.2025 | 09:28:06,700 | 1 | 111,2549 | |
| 1 | 111,2549 | |||
| 1 | 111,2549 | |||
| 23.12.2025 | 09:28:06,523 | 20 | 111,2549 | |
| 20 | 111,2549 | |||
| 20 | 111,2549 | |||
| 23.12.2025 | 09:28:03,702 | 1 | 111,2549 | |
| 1 | 111,2549 | |||
| 1 | 111,2549 | |||
| 23.12.2025 | 09:27:56,957 | 8 | 111,2205 | |
| 8 | 111,2205 | |||
| 8 | 111,2205 | |||
| 23.12.2025 | 09:27:45,270 | 1 | 111,2549 | |
| 1 | 111,2549 | |||
| 1 | 111,2549 | |||
| 23.12.2025 | 09:27:44,063 | 1 | 111,2549 | |
| 1 | 111,2549 | |||
| 1 | 111,2549 | |||
| 23.12.2025 | 09:27:41,044 | 1 | 111,2549 | |
| 1 | 111,2549 | |||
| 1 | 111,2549 | |||
| 23.12.2025 | 09:27:39,838 | 1 | 111,2549 | |
| 1 | 111,2549 | |||
| 1 | 111,2549 | |||
| 23.12.2025 | 09:27:39,033 | 1 | 111,2549 | |
| 1 | 111,2549 | |||
| 1 | 111,2549 | |||
| 23.12.2025 | 09:27:36,019 | 1 | 111,2549 | |
| 1 | 111,2549 | |||
| 1 | 111,2549 | |||
| 23.12.2025 | 09:27:35,717 | 1 | 111,2549 | |
| 1 | 111,2549 | |||
| 1 | 111,2549 | |||
| 23.12.2025 | 09:27:35,318 | 9 | 111,2549 | |
| 9 | 111,2549 | |||
| 9 | 111,2549 | |||
| 23.12.2025 | 09:27:31,702 | 8 | 111,2549 | |
| 8 | 111,2549 | |||
| 8 | 111,2549 | |||
| 23.12.2025 | 09:27:28,065 | 2 | 111,2549 | |
| 2 | 111,2549 | |||
| 2 | 111,2549 | |||
| 23.12.2025 | 09:27:14,395 | 2 | 111,2549 | |
| 2 | 111,2549 | |||
| 2 | 111,2549 | |||
| 23.12.2025 | 09:27:11,985 | 1 | 111,2549 | |
| 1 | 111,2549 | |||
| 1 | 111,2549 | |||
| 23.12.2025 | 09:27:10,172 | 1 | 111,2549 | |
| 1 | 111,2549 | |||
| 1 | 111,2549 | |||
| 23.12.2025 | 09:27:08,561 | 1 | 111,2549 | |
| 1 | 111,2549 | |||
| 1 | 111,2549 | |||
| 23.12.2025 | 09:27:08,056 | 1 | 111,2549 | |
| 1 | 111,2549 | |||
| 1 | 111,2549 | |||
| 23.12.2025 | 09:26:59,501 | 9 | 111,2549 | |
| 9 | 111,2549 | |||
| 9 | 111,2549 | |||
| 23.12.2025 | 09:26:58,394 | 4 | 111,2205 | |
| 4 | 111,2205 | |||
| 4 | 111,2205 | |||
| 23.12.2025 | 09:26:55,557 | 143 | 111,2499 | |
| 143 | 111,2499 | |||
| 143 | 111,2499 | |||
| 23.12.2025 | 09:26:49,680 | 12 | 111,2549 | |
| 12 | 111,2549 | |||
| 12 | 111,2549 | |||
| 23.12.2025 | 09:26:44,117 | 1 | 111,2549 | |
| 1 | 111,2549 | |||
| 1 | 111,2549 | |||
| 23.12.2025 | 09:26:43,412 | 1 | 111,2549 | |
| 1 | 111,2549 | |||
| 1 | 111,2549 | |||
| 23.12.2025 | 09:26:42,504 | 1 | 111,2549 | |
| 1 | 111,2549 | |||
| 1 | 111,2549 | |||
| 23.12.2025 | 09:26:41,592 | 1 | 111,2549 | |
| 1 | 111,2549 | |||
| 1 | 111,2549 | |||
| 23.12.2025 | 09:26:36,866 | 1 | 111,2549 | |
| 1 | 111,2549 | |||
| 1 | 111,2549 | |||
| 23.12.2025 | 09:26:35,259 | 1 | 111,2499 | |
| 1 | 111,2499 | |||
| 1 | 111,2499 | |||
| 23.12.2025 | 09:26:34,151 | 1 | 111,2499 | |
| 1 | 111,2499 | |||
| 1 | 111,2499 | |||
| 23.12.2025 | 09:26:33,773 | 2 | 111,2499 | |
| 2 | 111,2499 | |||
| 2 | 111,2499 | |||
| 23.12.2025 | 09:26:31,966 | 2 | 111,2499 | |
| 2 | 111,2499 | |||
| 2 | 111,2499 | |||
| 23.12.2025 | 09:26:31,144 | 26 | 111,2499 | |
| 26 | 111,2499 | |||
| 26 | 111,2499 | |||
| 23.12.2025 | 09:26:29,122 | 4 | 111,2599 | |
| 4 | 111,2599 | |||
| 4 | 111,2599 | |||
| 23.12.2025 | 09:26:28,314 | 3 | 111,2056 | |
| 3 | 111,2056 | |||
| 3 | 111,2056 | |||
| 23.12.2025 | 09:26:22,130 | 1 | 111,2649 | |
| 1 | 111,2649 | |||
| 1 | 111,2649 | |||
| 23.12.2025 | 09:26:16,232 | 3 | 111,2649 | |
| 3 | 111,2649 | |||
| 3 | 111,2649 | |||
| 23.12.2025 | 09:26:06,977 | 4 | 111,2649 | |
| 4 | 111,2649 | |||
| 4 | 111,2649 | |||
| 23.12.2025 | 09:26:06,377 | 1 | 111,2649 | |
| 1 | 111,2649 | |||
| 1 | 111,2649 | |||
| 23.12.2025 | 09:26:04,371 | 1 | 111,2649 | |
| 1 | 111,2649 | |||
| 1 | 111,2649 | |||
| 23.12.2025 | 09:25:57,421 | 4 | 111,2201 | |
| 4 | 111,2201 | |||
| 4 | 111,2201 | |||
| 23.12.2025 | 09:25:53,709 | 189 | 111,2255 | |
| 189 | 111,2255 | |||
| 189 | 111,2255 | |||
| 23.12.2025 | 09:25:53,489 | 1 | 111,2255 | |
| 1 | 111,2255 | |||
| 1 | 111,2255 | |||
| 23.12.2025 | 09:25:53,335 | 3 | 111,2649 | |
| 3 | 111,2649 | |||
| 3 | 111,2649 | |||
| 23.12.2025 | 09:25:43,038 | 1 | 111,2699 | |
| 1 | 111,2699 | |||
| 1 | 111,2699 | |||
| 23.12.2025 | 09:25:42,535 | 1 | 111,2699 | |
| 1 | 111,2699 | |||
| 1 | 111,2699 | |||
| 23.12.2025 | 09:25:42,339 | 60 | 111,2201 | |
| 2 | 111,2201 | |||
| 58 | 111,2201 | |||
| 60 | 111,2201 | |||
| 23.12.2025 | 09:25:40,722 | 1 | 111,2649 | |
| 1 | 111,2649 | |||
| 1 | 111,2649 | |||
| 23.12.2025 | 09:25:35,068 | 1 | 111,2699 | |
| 1 | 111,2699 | |||
| 1 | 111,2699 | |||
| 23.12.2025 | 09:25:34,577 | 1 | 111,2699 | |
| 1 | 111,2699 | |||
| 1 | 111,2699 | |||
| 23.12.2025 | 09:25:33,872 | 1 | 111,2699 | |
| 1 | 111,2699 | |||
| 1 | 111,2699 | |||
| 23.12.2025 | 09:25:30,867 | 43 | 111,2699 | |
| 43 | 111,2699 | |||
| 43 | 111,2699 | |||
| 23.12.2025 | 09:25:30,700 | 1 | 111,2699 | |
| 1 | 111,2699 | |||
| 1 | 111,2699 | |||
| 23.12.2025 | 09:25:28,169 | 1 | 111,2699 | |
| 1 | 111,2699 | |||
| 1 | 111,2699 | |||
| 23.12.2025 | 09:25:27,543 | 5 | 111,2201 | |
| 5 | 111,2201 | |||
| 1 | 111,2201 | |||
| 4 | 111,2201 | |||
| 23.12.2025 | 09:25:26,030 | 1 | 111,2699 | |
| 1 | 111,2699 | |||
| 1 | 111,2699 | |||
| 23.12.2025 | 09:25:25,524 | 1 | 111,2699 | |
| 1 | 111,2699 | |||
| 1 | 111,2699 | |||
| 23.12.2025 | 09:25:24,949 | 2 | 111,2699 | |
| 2 | 111,2699 | |||
| 2 | 111,2699 | |||
| 23.12.2025 | 09:25:23,311 | 1 | 111,2699 | |
| 1 | 111,2699 | |||
| 1 | 111,2699 | |||
| 23.12.2025 | 09:25:22,951 | 1 | 111,2699 | |
| 1 | 111,2699 | |||
| 1 | 111,2699 | |||
| 23.12.2025 | 09:25:22,876 | 1 | 111,2699 | |
| 1 | 111,2699 | |||
| 1 | 111,2699 | |||
| 23.12.2025 | 09:25:19,539 | 1 | 111,2699 | |
| 1 | 111,2699 | |||
| 1 | 111,2699 | |||
| 23.12.2025 | 09:25:19,372 | 1 | 111,2699 | |
| 1 | 111,2699 | |||
| 1 | 111,2699 | |||
| 23.12.2025 | 09:25:17,979 | 26 | 111,2699 | |
| 26 | 111,2699 | |||
| 26 | 111,2699 | |||
| 23.12.2025 | 09:25:11,330 | 1 | 111,2699 | |
| 1 | 111,2699 | |||
| 1 | 111,2699 | |||
| 23.12.2025 | 09:25:11,089 | 1 | 111,2699 | |
| 1 | 111,2699 | |||
| 1 | 111,2699 | |||
| 23.12.2025 | 09:25:07,311 | 1 | 111,2699 | |
| 1 | 111,2699 | |||
| 1 | 111,2699 | |||
| 23.12.2025 | 09:25:05,764 | 2 | 111,2699 | |
| 2 | 111,2699 | |||
| 2 | 111,2699 | |||
| 23.12.2025 | 09:25:05,399 | 1 | 111,2699 | |
| 1 | 111,2699 | |||
| 1 | 111,2699 | |||
| 23.12.2025 | 09:25:05,094 | 1 | 111,2699 | |
| 1 | 111,2699 | |||
| 1 | 111,2699 | |||
| 23.12.2025 | 09:25:04,400 | 1 | 111,2699 | |
| 1 | 111,2699 | |||
| 1 | 111,2699 | |||
| 23.12.2025 | 09:25:02,548 | 3 | 111,2699 | |
| 3 | 111,2699 | |||
| 3 | 111,2699 | |||
| 23.12.2025 | 09:25:02,378 | 1 | 111,2699 | |
| 1 | 111,2699 | |||
| 1 | 111,2699 | |||
| 23.12.2025 | 09:25:02,232 | 1 | 111,2699 | |
| 1 | 111,2699 | |||
| 1 | 111,2699 | |||
| 23.12.2025 | 09:24:57,923 | 8 | 111,2699 | |
| 8 | 111,2699 | |||
| 8 | 111,2699 | |||
| 23.12.2025 | 09:24:57,750 | 3 | 111,2281 | |
| 3 | 111,2281 | |||
| 3 | 111,2281 | |||
| 23.12.2025 | 09:24:45,076 | 1 | 111,2699 | |
| 1 | 111,2699 | |||
| 1 | 111,2699 | |||
| 23.12.2025 | 09:24:39,647 | 5 | 111,2699 | |
| 5 | 111,2699 | |||
| 5 | 111,2699 | |||
| 23.12.2025 | 09:24:34,230 | 30 | 111,2699 | |
| 30 | 111,2699 | |||
| 30 | 111,2699 | |||
| 23.12.2025 | 09:24:29,125 | 13 | 111,2699 | |
| 13 | 111,2699 | |||
| 13 | 111,2699 | |||
| 23.12.2025 | 09:24:22,471 | 50 | 111,2302 | |
| 50 | 111,2302 | |||
| 50 | 111,2302 | |||
| 23.12.2025 | 09:24:21,015 | 75 | 111,2302 | |
| 75 | 111,2302 | |||
| 2 | 111,2302 | |||
| 73 | 111,2302 | |||
| 23.12.2025 | 09:24:06,263 | 200 | 111,2302 | |
| 200 | 111,2302 | |||
| 200 | 111,2302 | |||
| 23.12.2025 | 09:23:50,515 | 1 | 111,2699 | |
| 1 | 111,2699 | |||
| 1 | 111,2699 | |||
| 23.12.2025 | 09:23:40,372 | 1 | 111,2699 | |
| 1 | 111,2699 | |||
| 1 | 111,2699 | |||
| 23.12.2025 | 09:23:39,968 | 1 | 111,2699 | |
| 1 | 111,2699 | |||
| 1 | 111,2699 | |||
| 23.12.2025 | 09:23:38,985 | 6 | 111,2201 | |
| 6 | 111,2201 | |||
| 6 | 111,2201 | |||
| 23.12.2025 | 09:23:34,137 | 1 | 111,2699 | |
| 1 | 111,2699 | |||
| 1 | 111,2699 | |||
| 23.12.2025 | 09:23:27,699 | 5 | 111,2151 | |
| 5 | 111,2151 | |||
| 5 | 111,2151 | |||
| 23.12.2025 | 09:23:23,835 | 100 | 111,2151 | |
| 100 | 111,2151 | |||
| 100 | 111,2151 | |||
| 23.12.2025 | 09:23:11,093 | 1 | 111,2649 | |
| 1 | 111,2649 | |||
| 1 | 111,2649 | |||
| 23.12.2025 | 09:23:09,947 | 1 | 111,2599 | |
| 1 | 111,2599 | |||
| 1 | 111,2599 | |||
| 23.12.2025 | 09:23:09,887 | 1 | 111,2599 | |
| 1 | 111,2599 | |||
| 1 | 111,2599 | |||
| 23.12.2025 | 09:23:05,465 | 1 | 111,2599 | |
| 1 | 111,2599 | |||
| 1 | 111,2599 | |||
| 23.12.2025 | 09:23:04,465 | 1 | 111,2599 | |
| 1 | 111,2599 | |||
| 1 | 111,2599 | |||
| 23.12.2025 | 09:23:03,454 | 1 | 111,2599 | |
| 1 | 111,2599 | |||
| 1 | 111,2599 | |||
| 23.12.2025 | 09:22:59,912 | 2 | 111,2649 | |
| 2 | 111,2649 | |||
| 2 | 111,2649 | |||
| 23.12.2025 | 09:22:57,526 | 3 | 111,2151 | |
| 3 | 111,2151 | |||
| 3 | 111,2151 | |||
| 23.12.2025 | 09:22:52,834 | 245 | 111,2649 | |
| 245 | 111,2649 | |||
| 245 | 111,2649 | |||
| 23.12.2025 | 09:22:48,299 | 27 | 111,2151 | |
| 27 | 111,2151 | |||
| 27 | 111,2151 | |||
| 23.12.2025 | 09:22:43,526 | 3 | 111,2151 | |
| 3 | 111,2151 | |||
| 3 | 111,2151 | |||
| 23.12.2025 | 09:22:39,918 | 1 | 111,2599 | |
| 1 | 111,2599 | |||
| 1 | 111,2599 | |||
| 23.12.2025 | 09:22:38,609 | 1 | 111,2599 | |
| 1 | 111,2599 | |||
| 1 | 111,2599 | |||
| 23.12.2025 | 09:22:37,272 | 1 250 | 111,2151 | |
| 1 250 | 111,2151 | |||
| 1 250 | 111,2151 | |||
| 23.12.2025 | 09:22:36,302 | 1 | 111,2599 | |
| 1 | 111,2599 | |||
| 1 | 111,2599 | |||
| 23.12.2025 | 09:22:27,244 | 3 | 111,2151 | |
| 3 | 111,2151 | |||
| 3 | 111,2151 | |||
| 23.12.2025 | 09:22:18,088 | 1 | 111,2649 | |
| 1 | 111,2649 | |||
| 1 | 111,2649 | |||
| 23.12.2025 | 09:22:14,747 | 5 | 111,2649 | |
| 5 | 111,2649 | |||
| 5 | 111,2649 | |||
| 23.12.2025 | 09:22:12,079 | 45 | 111,2649 | |
| 45 | 111,2649 | |||
| 45 | 111,2649 | |||
| 23.12.2025 | 09:22:09,322 | 1 | 111,2649 | |
| 1 | 111,2649 | |||
| 1 | 111,2649 | |||
| 23.12.2025 | 09:22:08,822 | 1 | 111,2649 | |
| 1 | 111,2649 | |||
| 1 | 111,2649 | |||
| 23.12.2025 | 09:22:06,902 | 1 | 111,2649 | |
| 1 | 111,2649 | |||
| 1 | 111,2649 | |||
| 23.12.2025 | 09:21:58,473 | 1 | 111,2649 | |
| 1 | 111,2649 | |||
| 1 | 111,2649 | |||
| 23.12.2025 | 09:21:57,894 | 1 000 | 111,2201 | |
| 1 000 | 111,2201 | |||
| 1 000 | 111,2201 | |||
| 23.12.2025 | 09:21:57,151 | 4 | 111,2201 | |
| 4 | 111,2201 | |||
| 4 | 111,2201 | |||
| 23.12.2025 | 09:21:56,281 | 25 | 111,2201 | |
| 25 | 111,2201 | |||
| 25 | 111,2201 | |||
| 23.12.2025 | 09:21:50,964 | 70 | 111,23 | |
| 70 | 111,23 | |||
| 70 | 111,23 | |||
| 23.12.2025 | 09:21:50,635 | 67 | 111,2699 | |
| 10 | 111,2699 | |||
| 57 | 111,2699 | |||
| 67 | 111,2699 | |||
| 23.12.2025 | 09:21:39,632 | 1 | 111,2649 | |
| 1 | 111,2649 | |||
| 1 | 111,2649 | |||
| 23.12.2025 | 09:21:38,526 | 1 | 111,2649 | |
| 1 | 111,2649 | |||
| 1 | 111,2649 | |||
| 23.12.2025 | 09:21:36,985 | 271 | 111,21 | |
| 271 | 111,21 | |||
| 271 | 111,21 | |||
| 23.12.2025 | 09:21:35,712 | 1 | 111,2599 | |
| 1 | 111,2599 | |||
| 1 | 111,2599 | |||
| 23.12.2025 | 09:21:33,203 | 1 | 111,2549 | |
| 1 | 111,2549 | |||
| 1 | 111,2549 | |||
| 23.12.2025 | 09:21:28,067 | 4 | 111,2051 | |
| 4 | 111,2051 | |||
| 4 | 111,2051 | |||
| 23.12.2025 | 09:21:21,940 | 1 | 111,2299 | |
| 1 | 111,2299 | |||
| 1 | 111,2299 | |||
| 23.12.2025 | 09:21:16,837 | 43 | 111,2051 | |
| 43 | 111,2051 | |||
| 43 | 111,2051 | |||
| 23.12.2025 | 09:21:09,863 | 1 | 111,2299 | |
| 1 | 111,2299 | |||
| 1 | 111,2299 | |||
| 23.12.2025 | 09:21:07,449 | 1 | 111,2299 | |
| 1 | 111,2299 | |||
| 1 | 111,2299 | |||
| 23.12.2025 | 09:21:06,649 | 1 | 111,2299 | |
| 1 | 111,2299 | |||
| 1 | 111,2299 | |||
| 23.12.2025 | 09:21:04,986 | 1 | 111,2299 | |
| 1 | 111,2299 | |||
| 1 | 111,2299 | |||
| 23.12.2025 | 09:21:04,356 | 1 | 111,2299 | |
| 1 | 111,2299 | |||
| 1 | 111,2299 | |||
| 23.12.2025 | 09:20:57,798 | 5 | 111,1951 | |
| 5 | 111,1951 | |||
| 5 | 111,1951 | |||
| 23.12.2025 | 09:20:43,699 | 102 | 111,1851 | |
| 102 | 111,1851 | |||
| 102 | 111,1851 | |||
| 23.12.2025 | 09:20:39,483 | 3 | 111,2299 | |
| 3 | 111,2299 | |||
| 3 | 111,2299 | |||
| 23.12.2025 | 09:20:39,285 | 1 | 111,2299 | |
| 1 | 111,2299 | |||
| 1 | 111,2299 | |||
| 23.12.2025 | 09:20:36,730 | 1 | 111,2099 | |
| 1 | 111,2099 | |||
| 1 | 111,2099 | |||
| 23.12.2025 | 09:20:36,667 | 1 | 111,2099 | |
| 1 | 111,2099 | |||
| 1 | 111,2099 | |||
| 23.12.2025 | 09:20:35,861 | 1 | 111,2299 | |
| 1 | 111,2299 | |||
| 1 | 111,2299 | |||
| 23.12.2025 | 09:20:35,362 | 1 | 111,2099 | |
| 1 | 111,2099 | |||
| 1 | 111,2099 | |||
| 23.12.2025 | 09:20:35,006 | 9 | 111,2299 | |
| 9 | 111,2299 | |||
| 9 | 111,2299 | |||
| 23.12.2025 | 09:20:28,941 | 1 | 111,2299 | |
| 1 | 111,2299 | |||
| 1 | 111,2299 | |||
| 23.12.2025 | 09:20:27,706 | 5 | 111,1851 | |
| 3 | 111,1851 | |||
| 2 | 111,1851 | |||
| 5 | 111,1851 | |||
| 23.12.2025 | 09:20:10,272 | 1 | 111,1999 | |
| 1 | 111,1999 | |||
| 1 | 111,1999 | |||
| 23.12.2025 | 09:20:09,067 | 1 | 111,1999 | |
| 1 | 111,1999 | |||
| 1 | 111,1999 | |||
| 23.12.2025 | 09:20:07,359 | 1 | 111,1999 | |
| 1 | 111,1999 | |||
| 1 | 111,1999 | |||
| 23.12.2025 | 09:20:05,944 | 1 | 111,1999 | |
| 1 | 111,1999 | |||
| 1 | 111,1999 | |||
| 23.12.2025 | 09:20:05,046 | 1 | 111,1999 | |
| 1 | 111,1999 | |||
| 1 | 111,1999 | |||
| 23.12.2025 | 09:20:04,639 | 3 | 111,1999 | |
| 3 | 111,1999 | |||
| 3 | 111,1999 | |||
| 23.12.2025 | 09:20:03,133 | 1 | 111,1999 | |
| 1 | 111,1999 | |||
| 1 | 111,1999 | |||
| 23.12.2025 | 09:19:57,692 | 4 | 111,1901 | |
| 4 | 111,1901 | |||
| 4 | 111,1901 | |||
| 23.12.2025 | 09:19:47,030 | 1 | 111,2299 | |
| 1 | 111,2299 | |||
| 1 | 111,2299 | |||
| 23.12.2025 | 09:19:42,828 | 150 | 111,1951 | |
| 150 | 111,1951 | |||
| 150 | 111,1951 | |||
| 23.12.2025 | 09:19:37,374 | 1 | 111,2299 | |
| 1 | 111,2299 | |||
| 1 | 111,2299 | |||
| 23.12.2025 | 09:19:35,561 | 1 | 111,2299 | |
| 1 | 111,2299 | |||
| 1 | 111,2299 | |||
| 23.12.2025 | 09:19:34,481 | 2 | 111,1951 | |
| 2 | 111,1951 | |||
| 2 | 111,1951 | |||
| 23.12.2025 | 09:19:33,553 | 1 | 111,2299 | |
| 1 | 111,2299 | |||
| 1 | 111,2299 | |||
| 23.12.2025 | 09:19:27,480 | 58 | 111,2299 | |
| 58 | 111,2299 | |||
| 58 | 111,2299 | |||
| 23.12.2025 | 09:19:21,582 | 5 | 111,2299 | |
| 5 | 111,2299 | |||
| 5 | 111,2299 | |||
| 23.12.2025 | 09:19:08,296 | 1 | 111,2299 | |
| 1 | 111,2299 | |||
| 1 | 111,2299 | |||
| 23.12.2025 | 09:19:03,066 | 2 | 111,2299 | |
| 2 | 111,2299 | |||
| 2 | 111,2299 | |||
| 23.12.2025 | 09:19:02,822 | 150 | 111,1902 | |
| 150 | 111,1902 | |||
| 150 | 111,1902 | |||
| 23.12.2025 | 09:18:59,404 | 9 | 111,2299 | |
| 9 | 111,2299 | |||
| 9 | 111,2299 | |||
| 23.12.2025 | 09:18:58,842 | 4 | 111,1901 | |
| 4 | 111,1901 | |||
| 4 | 111,1901 | |||
| 23.12.2025 | 09:18:55,432 | 9 | 111,2299 | |
| 9 | 111,2299 | |||
| 9 | 111,2299 | |||
| 23.12.2025 | 09:18:37,619 | 1 | 111,2299 | |
| 1 | 111,2299 | |||
| 1 | 111,2299 | |||
| 23.12.2025 | 09:18:36,057 | 1 | 111,2299 | |
| 1 | 111,2299 | |||
| 1 | 111,2299 | |||
| 23.12.2025 | 09:18:36,010 | 1 | 111,2299 | |
| 1 | 111,2299 | |||
| 1 | 111,2299 | |||
| 23.12.2025 | 09:18:34,312 | 1 | 111,2299 | |
| 1 | 111,2299 | |||
| 1 | 111,2299 | |||
| 23.12.2025 | 09:18:32,995 | 1 | 111,2299 | |
| 1 | 111,2299 | |||
| 1 | 111,2299 | |||
| 23.12.2025 | 09:18:27,662 | 3 | 111,1951 | |
| 3 | 111,1951 | |||
| 3 | 111,1951 | |||
| 23.12.2025 | 09:18:11,823 | 150 | 111,1851 | |
| 150 | 111,1851 | |||
| 150 | 111,1851 | |||
| 23.12.2025 | 09:18:10,251 | 2 | 111,2299 | |
| 2 | 111,2299 | |||
| 2 | 111,2299 | |||
| 23.12.2025 | 09:18:05,949 | 1 | 111,1999 | |
| 1 | 111,1999 | |||
| 1 | 111,1999 | |||
| 23.12.2025 | 09:18:03,415 | 1 | 111,1999 | |
| 1 | 111,1999 | |||
| 1 | 111,1999 | |||
| 23.12.2025 | 09:18:01,602 | 1 | 111,1999 | |
| 1 | 111,1999 | |||
| 1 | 111,1999 | |||
| 23.12.2025 | 09:17:59,961 | 8 | 111,1949 | |
| 8 | 111,1949 | |||
| 8 | 111,1949 | |||
| 23.12.2025 | 09:17:57,779 | 4 | 111,1801 | |
| 4 | 111,1801 | |||
| 4 | 111,1801 | |||
| 23.12.2025 | 09:17:49,527 | 2 | 111,1999 | |
| 2 | 111,1999 | |||
| 2 | 111,1999 | |||
| 23.12.2025 | 09:17:40,477 | 1 | 111,1949 | |
| 1 | 111,1949 | |||
| 1 | 111,1949 | |||
| 23.12.2025 | 09:17:37,761 | 1 | 111,1949 | |
| 1 | 111,1949 | |||
| 1 | 111,1949 | |||
| 23.12.2025 | 09:17:37,361 | 1 | 111,1949 | |
| 1 | 111,1949 | |||
| 1 | 111,1949 | |||
| 23.12.2025 | 09:17:33,831 | 1 | 111,1949 | |
| 1 | 111,1949 | |||
| 1 | 111,1949 | |||
| 23.12.2025 | 09:17:33,630 | 1 | 111,1949 | |
| 1 | 111,1949 | |||
| 1 | 111,1949 | |||
| 23.12.2025 | 09:17:33,529 | 1 | 111,1949 | |
| 1 | 111,1949 | |||
| 1 | 111,1949 | |||
| 23.12.2025 | 09:17:28,254 | 280 | 111,1801 | |
| 280 | 111,1801 | |||
| 280 | 111,1801 | |||
| 23.12.2025 | 09:17:27,898 | 3 | 111,1801 | |
| 3 | 111,1801 | |||
| 3 | 111,1801 | |||
| 23.12.2025 | 09:17:15,864 | 18 | 111,1999 | |
| 18 | 111,1999 | |||
| 18 | 111,1999 | |||
| 23.12.2025 | 09:17:12,569 | 1 | 111,1801 | |
| 1 | 111,1801 | |||
| 1 | 111,1801 | |||
| 23.12.2025 | 09:17:08,475 | 2 | 111,2299 | |
| 2 | 111,2299 | |||
| 2 | 111,2299 | |||
| 23.12.2025 | 09:17:08,273 | 1 | 111,2299 | |
| 1 | 111,2299 | |||
| 1 | 111,2299 | |||
| 23.12.2025 | 09:17:07,568 | 5 | 111,2299 | |
| 5 | 111,2299 | |||
| 5 | 111,2299 | |||
| 23.12.2025 | 09:17:06,663 | 1 | 111,2299 | |
| 1 | 111,2299 | |||
| 1 | 111,2299 | |||
| 23.12.2025 | 09:17:05,670 | 1 | 111,2299 | |
| 1 | 111,2299 | |||
| 1 | 111,2299 | |||
| 23.12.2025 | 09:16:59,631 | 28 | 111,2299 | |
| 28 | 111,2299 | |||
| 28 | 111,2299 | |||
| 23.12.2025 | 09:16:45,520 | 800 | 111,1951 | |
| 800 | 111,1951 | |||
| 800 | 111,1951 | |||
| 23.12.2025 | 09:16:42,208 | 4 | 111,2299 | |
| 4 | 111,2299 | |||
| 4 | 111,2299 | |||
| 23.12.2025 | 09:16:29,308 | 35 | 111,2299 | |
| 35 | 111,2299 | |||
| 35 | 111,2299 | |||
| 23.12.2025 | 09:16:23,274 | 2 | 111,2001 | |
| 2 | 111,2001 | |||
| 2 | 111,2001 | |||
| 23.12.2025 | 09:16:20,759 | 2 020 | 111,20 | |
| 667 | 111,20 | |||
| 9 | 111,20 | |||
| 10 | 111,20 | |||
| 667 | 111,20 | |||
| 667 | 111,20 | |||
| 2 020 | 111,20 | |||
| 23.12.2025 | 09:16:11,606 | 1 | 111,2299 | |
| 1 | 111,2299 | |||
| 1 | 111,2299 | |||
| 23.12.2025 | 09:16:07,605 | 400 | 111,1851 | |
| 400 | 111,1851 | |||
| 400 | 111,1851 | |||
| 23.12.2025 | 09:15:58,622 | 3 | 111,1851 | |
| 3 | 111,1851 | |||
| 3 | 111,1851 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
23.12.2025 @ 15:21:48
Letzte Aktualisierung:
23.12.2025 @ 15:21:48