Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
917
1768
143,86
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.11.2025 | 09:59:09,775 | 3 | 145,80 | |
| 3 | 145,80 | |||
| 3 | 145,80 | |||
| 13.11.2025 | 09:58:54,366 | 171 | 145,80 | |
| 171 | 145,80 | |||
| 171 | 145,80 | |||
| 13.11.2025 | 09:58:51,619 | 1 | 145,80 | |
| 1 | 145,80 | |||
| 1 | 145,80 | |||
| 13.11.2025 | 09:58:40,171 | 3 | 145,78 | |
| 3 | 145,78 | |||
| 3 | 145,78 | |||
| 13.11.2025 | 09:58:28,564 | 6 | 145,78 | |
| 6 | 145,78 | |||
| 6 | 145,78 | |||
| 13.11.2025 | 09:58:12,401 | 1 | 145,78 | |
| 1 | 145,78 | |||
| 1 | 145,78 | |||
| 13.11.2025 | 09:55:58,824 | 2 | 145,82 | |
| 2 | 145,82 | |||
| 2 | 145,82 | |||
| 13.11.2025 | 09:55:57,582 | 23 | 145,82 | |
| 23 | 145,82 | |||
| 23 | 145,82 | |||
| 13.11.2025 | 09:55:29,189 | 2 | 145,84 | |
| 2 | 145,84 | |||
| 2 | 145,84 | |||
| 13.11.2025 | 09:55:21,102 | 13 | 145,84 | |
| 13 | 145,84 | |||
| 13 | 145,84 | |||
| 13.11.2025 | 09:54:54,998 | 100 | 145,84 | |
| 100 | 145,84 | |||
| 100 | 145,84 | |||
| 13.11.2025 | 09:54:52,593 | 235 | 145,84 | |
| 235 | 145,84 | |||
| 235 | 145,84 | |||
| 13.11.2025 | 09:54:37,363 | 11 | 145,86 | |
| 11 | 145,86 | |||
| 11 | 145,86 | |||
| 13.11.2025 | 09:54:34,599 | 1 | 145,86 | |
| 1 | 145,86 | |||
| 1 | 145,86 | |||
| 13.11.2025 | 09:54:08,883 | 21 | 145,84 | |
| 21 | 145,84 | |||
| 21 | 145,84 | |||
| 13.11.2025 | 09:53:56,820 | 2 | 145,84 | |
| 2 | 145,84 | |||
| 2 | 145,84 | |||
| 13.11.2025 | 09:53:30,863 | 68 | 145,84 | |
| 68 | 145,84 | |||
| 68 | 145,84 | |||
| 13.11.2025 | 09:53:13,700 | 1 710 | 145,84 | |
| 1 710 | 145,84 | |||
| 1 710 | 145,84 | |||
| 13.11.2025 | 09:53:09,413 | 1 | 145,84 | |
| 1 | 145,84 | |||
| 1 | 145,84 | |||
| 13.11.2025 | 09:53:04,485 | 1 028 | 145,86 | |
| 1 028 | 145,86 | |||
| 1 028 | 145,86 | |||
| 13.11.2025 | 09:52:28,195 | 3 | 145,88 | |
| 3 | 145,88 | |||
| 3 | 145,88 | |||
| 13.11.2025 | 09:51:31,014 | 21 | 145,90 | |
| 21 | 145,90 | |||
| 21 | 145,90 | |||
| 13.11.2025 | 09:51:29,449 | 14 | 145,90 | |
| 14 | 145,90 | |||
| 14 | 145,90 | |||
| 13.11.2025 | 09:51:14,056 | 2 | 145,90 | |
| 2 | 145,90 | |||
| 2 | 145,90 | |||
| 13.11.2025 | 09:51:13,767 | 1 | 145,90 | |
| 1 | 145,90 | |||
| 1 | 145,90 | |||
| 13.11.2025 | 09:51:12,867 | 6 | 145,90 | |
| 6 | 145,90 | |||
| 6 | 145,90 | |||
| 13.11.2025 | 09:51:09,528 | 3 | 145,88 | |
| 3 | 145,88 | |||
| 3 | 145,88 | |||
| 13.11.2025 | 09:50:54,236 | 8 | 145,88 | |
| 8 | 145,88 | |||
| 8 | 145,88 | |||
| 13.11.2025 | 09:50:44,576 | 1 | 145,90 | |
| 1 | 145,90 | |||
| 1 | 145,90 | |||
| 13.11.2025 | 09:50:40,852 | 1 | 145,90 | |
| 1 | 145,90 | |||
| 1 | 145,90 | |||
| 13.11.2025 | 09:49:57,839 | 6 | 145,88 | |
| 6 | 145,88 | |||
| 6 | 145,88 | |||
| 13.11.2025 | 09:49:47,858 | 3 | 145,88 | |
| 3 | 145,88 | |||
| 3 | 145,88 | |||
| 13.11.2025 | 09:49:30,154 | 49 | 145,88 | |
| 49 | 145,88 | |||
| 49 | 145,88 | |||
| 13.11.2025 | 09:49:28,211 | 2 | 145,88 | |
| 2 | 145,88 | |||
| 2 | 145,88 | |||
| 13.11.2025 | 09:48:31,165 | 1 | 145,88 | |
| 1 | 145,88 | |||
| 1 | 145,88 | |||
| 13.11.2025 | 09:48:26,328 | 3 | 145,88 | |
| 3 | 145,88 | |||
| 3 | 145,88 | |||
| 13.11.2025 | 09:48:17,745 | 20 | 145,88 | |
| 20 | 145,88 | |||
| 20 | 145,88 | |||
| 13.11.2025 | 09:47:39,249 | 4 | 145,86 | |
| 4 | 145,86 | |||
| 4 | 145,86 | |||
| 13.11.2025 | 09:47:19,626 | 1 | 145,88 | |
| 1 | 145,88 | |||
| 1 | 145,88 | |||
| 13.11.2025 | 09:47:13,997 | 1 | 145,88 | |
| 1 | 145,88 | |||
| 1 | 145,88 | |||
| 13.11.2025 | 09:47:05,829 | 103 | 145,88 | |
| 103 | 145,88 | |||
| 103 | 145,88 | |||
| 13.11.2025 | 09:46:08,092 | 2 | 145,88 | |
| 2 | 145,88 | |||
| 2 | 145,88 | |||
| 13.11.2025 | 09:46:00,595 | 3 | 145,88 | |
| 3 | 145,88 | |||
| 3 | 145,88 | |||
| 13.11.2025 | 09:45:45,640 | 1 | 145,92 | |
| 1 | 145,92 | |||
| 1 | 145,92 | |||
| 13.11.2025 | 09:45:44,551 | 2 | 145,92 | |
| 2 | 145,92 | |||
| 2 | 145,92 | |||
| 13.11.2025 | 09:45:26,096 | 20 | 145,92 | |
| 20 | 145,92 | |||
| 20 | 145,92 | |||
| 13.11.2025 | 09:44:57,260 | 1 | 145,94 | |
| 1 | 145,94 | |||
| 1 | 145,94 | |||
| 13.11.2025 | 09:44:56,052 | 1 | 145,94 | |
| 1 | 145,94 | |||
| 1 | 145,94 | |||
| 13.11.2025 | 09:44:51,693 | 5 | 145,92 | |
| 5 | 145,92 | |||
| 5 | 145,92 | |||
| 13.11.2025 | 09:44:39,556 | 3 | 145,92 | |
| 3 | 145,92 | |||
| 3 | 145,92 | |||
| 13.11.2025 | 09:44:32,609 | 1 | 145,92 | |
| 1 | 145,92 | |||
| 1 | 145,92 | |||
| 13.11.2025 | 09:44:11,672 | 2 | 145,92 | |
| 2 | 145,92 | |||
| 2 | 145,92 | |||
| 13.11.2025 | 09:44:11,171 | 1 | 145,92 | |
| 1 | 145,92 | |||
| 1 | 145,92 | |||
| 13.11.2025 | 09:44:09,765 | 1 | 145,92 | |
| 1 | 145,92 | |||
| 1 | 145,92 | |||
| 13.11.2025 | 09:44:09,267 | 6 | 145,90 | |
| 6 | 145,90 | |||
| 6 | 145,90 | |||
| 13.11.2025 | 09:44:05,034 | 1 | 145,92 | |
| 1 | 145,92 | |||
| 1 | 145,92 | |||
| 13.11.2025 | 09:44:03,928 | 1 | 145,92 | |
| 1 | 145,92 | |||
| 1 | 145,92 | |||
| 13.11.2025 | 09:43:43,698 | 1 | 145,92 | |
| 1 | 145,92 | |||
| 1 | 145,92 | |||
| 13.11.2025 | 09:43:39,678 | 1 | 145,90 | |
| 1 | 145,90 | |||
| 1 | 145,90 | |||
| 13.11.2025 | 09:43:39,074 | 7 | 145,88 | |
| 7 | 145,88 | |||
| 7 | 145,88 | |||
| 13.11.2025 | 09:43:38,773 | 1 | 145,90 | |
| 1 | 145,90 | |||
| 1 | 145,90 | |||
| 13.11.2025 | 09:43:38,670 | 1 | 145,90 | |
| 1 | 145,90 | |||
| 1 | 145,90 | |||
| 13.11.2025 | 09:43:38,069 | 1 | 145,90 | |
| 1 | 145,90 | |||
| 1 | 145,90 | |||
| 13.11.2025 | 09:43:36,665 | 1 | 145,90 | |
| 1 | 145,90 | |||
| 1 | 145,90 | |||
| 13.11.2025 | 09:43:36,056 | 1 | 145,90 | |
| 1 | 145,90 | |||
| 1 | 145,90 | |||
| 13.11.2025 | 09:43:30,246 | 9 | 145,90 | |
| 9 | 145,90 | |||
| 9 | 145,90 | |||
| 13.11.2025 | 09:43:26,911 | 1 | 145,90 | |
| 1 | 145,90 | |||
| 1 | 145,90 | |||
| 13.11.2025 | 09:43:13,116 | 1 | 145,90 | |
| 1 | 145,90 | |||
| 1 | 145,90 | |||
| 13.11.2025 | 09:43:12,915 | 1 | 145,90 | |
| 1 | 145,90 | |||
| 1 | 145,90 | |||
| 13.11.2025 | 09:43:09,301 | 1 | 145,90 | |
| 1 | 145,90 | |||
| 1 | 145,90 | |||
| 13.11.2025 | 09:43:08,186 | 1 | 145,90 | |
| 1 | 145,90 | |||
| 1 | 145,90 | |||
| 13.11.2025 | 09:43:07,781 | 1 | 145,90 | |
| 1 | 145,90 | |||
| 1 | 145,90 | |||
| 13.11.2025 | 09:43:03,133 | 1 | 145,90 | |
| 1 | 145,90 | |||
| 1 | 145,90 | |||
| 13.11.2025 | 09:43:02,653 | 1 | 145,90 | |
| 1 | 145,90 | |||
| 1 | 145,90 | |||
| 13.11.2025 | 09:42:46,100 | 100 | 145,88 | |
| 100 | 145,88 | |||
| 100 | 145,88 | |||
| 13.11.2025 | 09:42:43,945 | 1 | 145,90 | |
| 1 | 145,90 | |||
| 1 | 145,90 | |||
| 13.11.2025 | 09:42:41,033 | 1 | 145,90 | |
| 1 | 145,90 | |||
| 1 | 145,90 | |||
| 13.11.2025 | 09:42:39,215 | 5 | 145,88 | |
| 5 | 145,88 | |||
| 5 | 145,88 | |||
| 13.11.2025 | 09:42:29,815 | 35 | 145,90 | |
| 35 | 145,90 | |||
| 35 | 145,90 | |||
| 13.11.2025 | 09:42:27,978 | 5 | 145,92 | |
| 5 | 145,92 | |||
| 5 | 145,92 | |||
| 13.11.2025 | 09:42:24,893 | 1 | 145,90 | |
| 1 | 145,90 | |||
| 1 | 145,90 | |||
| 13.11.2025 | 09:42:12,151 | 1 | 145,94 | |
| 1 | 145,94 | |||
| 1 | 145,94 | |||
| 13.11.2025 | 09:42:11,746 | 1 | 145,94 | |
| 1 | 145,94 | |||
| 1 | 145,94 | |||
| 13.11.2025 | 09:42:09,838 | 1 | 145,94 | |
| 1 | 145,94 | |||
| 1 | 145,94 | |||
| 13.11.2025 | 09:42:05,309 | 2 | 145,94 | |
| 2 | 145,94 | |||
| 2 | 145,94 | |||
| 13.11.2025 | 09:41:41,665 | 2 | 145,92 | |
| 2 | 145,92 | |||
| 2 | 145,92 | |||
| 13.11.2025 | 09:41:39,171 | 8 | 145,90 | |
| 8 | 145,90 | |||
| 8 | 145,90 | |||
| 13.11.2025 | 09:41:37,036 | 1 | 145,92 | |
| 1 | 145,92 | |||
| 1 | 145,92 | |||
| 13.11.2025 | 09:41:35,929 | 1 | 145,92 | |
| 1 | 145,92 | |||
| 1 | 145,92 | |||
| 13.11.2025 | 09:41:34,317 | 1 | 145,92 | |
| 1 | 145,92 | |||
| 1 | 145,92 | |||
| 13.11.2025 | 09:41:33,323 | 1 | 145,92 | |
| 1 | 145,92 | |||
| 1 | 145,92 | |||
| 13.11.2025 | 09:41:31,907 | 1 | 145,92 | |
| 1 | 145,92 | |||
| 1 | 145,92 | |||
| 13.11.2025 | 09:41:22,400 | 21 | 145,92 | |
| 21 | 145,92 | |||
| 21 | 145,92 | |||
| 13.11.2025 | 09:41:11,893 | 1 | 145,94 | |
| 1 | 145,94 | |||
| 1 | 145,94 | |||
| 13.11.2025 | 09:41:11,491 | 1 | 145,94 | |
| 1 | 145,94 | |||
| 1 | 145,94 | |||
| 13.11.2025 | 09:41:09,346 | 1 | 145,92 | |
| 1 | 145,92 | |||
| 1 | 145,92 | |||
| 13.11.2025 | 09:41:09,183 | 1 | 145,92 | |
| 1 | 145,92 | |||
| 1 | 145,92 | |||
| 13.11.2025 | 09:41:09,080 | 7 | 145,90 | |
| 7 | 145,90 | |||
| 7 | 145,90 | |||
| 13.11.2025 | 09:41:05,759 | 1 | 145,92 | |
| 1 | 145,92 | |||
| 1 | 145,92 | |||
| 13.11.2025 | 09:41:04,954 | 1 | 145,92 | |
| 1 | 145,92 | |||
| 1 | 145,92 | |||
| 13.11.2025 | 09:41:04,149 | 1 | 145,92 | |
| 1 | 145,92 | |||
| 1 | 145,92 | |||
| 13.11.2025 | 09:40:44,019 | 1 | 145,92 | |
| 1 | 145,92 | |||
| 1 | 145,92 | |||
| 13.11.2025 | 09:40:42,919 | 1 | 145,92 | |
| 1 | 145,92 | |||
| 1 | 145,92 | |||
| 13.11.2025 | 09:40:41,106 | 1 | 145,92 | |
| 1 | 145,92 | |||
| 1 | 145,92 | |||
| 13.11.2025 | 09:40:40,202 | 2 | 145,92 | |
| 2 | 145,92 | |||
| 2 | 145,92 | |||
| 13.11.2025 | 09:40:40,098 | 1 | 145,92 | |
| 1 | 145,92 | |||
| 1 | 145,92 | |||
| 13.11.2025 | 09:40:39,202 | 2 | 145,92 | |
| 2 | 145,92 | |||
| 2 | 145,92 | |||
| 13.11.2025 | 09:40:39,000 | 4 | 145,90 | |
| 4 | 145,90 | |||
| 4 | 145,90 | |||
| 13.11.2025 | 09:40:38,093 | 1 | 145,92 | |
| 1 | 145,92 | |||
| 1 | 145,92 | |||
| 13.11.2025 | 09:40:33,975 | 1 | 145,94 | |
| 1 | 145,94 | |||
| 1 | 145,94 | |||
| 13.11.2025 | 09:40:11,028 | 1 | 145,94 | |
| 1 | 145,94 | |||
| 1 | 145,94 | |||
| 13.11.2025 | 09:40:10,428 | 1 | 145,94 | |
| 1 | 145,94 | |||
| 1 | 145,94 | |||
| 13.11.2025 | 09:40:09,223 | 3 | 145,92 | |
| 3 | 145,92 | |||
| 3 | 145,92 | |||
| 13.11.2025 | 09:40:08,516 | 2 | 145,94 | |
| 2 | 145,94 | |||
| 2 | 145,94 | |||
| 13.11.2025 | 09:40:07,520 | 1 | 145,94 | |
| 1 | 145,94 | |||
| 1 | 145,94 | |||
| 13.11.2025 | 09:40:03,895 | 1 | 145,94 | |
| 1 | 145,94 | |||
| 1 | 145,94 | |||
| 13.11.2025 | 09:40:03,791 | 1 | 145,94 | |
| 1 | 145,94 | |||
| 1 | 145,94 | |||
| 13.11.2025 | 09:40:02,485 | 1 | 145,92 | |
| 1 | 145,92 | |||
| 1 | 145,92 | |||
| 13.11.2025 | 09:39:39,761 | 3 | 145,90 | |
| 3 | 145,90 | |||
| 3 | 145,90 | |||
| 13.11.2025 | 09:39:33,628 | 1 | 145,92 | |
| 1 | 145,92 | |||
| 1 | 145,92 | |||
| 13.11.2025 | 09:39:32,720 | 1 | 145,92 | |
| 1 | 145,92 | |||
| 1 | 145,92 | |||
| 13.11.2025 | 09:39:32,524 | 1 | 145,92 | |
| 1 | 145,92 | |||
| 1 | 145,92 | |||
| 13.11.2025 | 09:39:09,175 | 4 | 145,88 | |
| 4 | 145,88 | |||
| 4 | 145,88 | |||
| 13.11.2025 | 09:39:05,355 | 1 | 145,90 | |
| 1 | 145,90 | |||
| 1 | 145,90 | |||
| 13.11.2025 | 09:39:02,228 | 1 | 145,90 | |
| 1 | 145,90 | |||
| 1 | 145,90 | |||
| 13.11.2025 | 09:38:46,333 | 45 | 145,90 | |
| 45 | 145,90 | |||
| 45 | 145,90 | |||
| 13.11.2025 | 09:38:40,696 | 1 | 145,90 | |
| 1 | 145,90 | |||
| 1 | 145,90 | |||
| 13.11.2025 | 09:38:39,787 | 1 | 145,90 | |
| 1 | 145,90 | |||
| 1 | 145,90 | |||
| 13.11.2025 | 09:38:39,391 | 6 | 145,88 | |
| 6 | 145,88 | |||
| 6 | 145,88 | |||
| 13.11.2025 | 09:38:37,979 | 1 | 145,90 | |
| 1 | 145,90 | |||
| 1 | 145,90 | |||
| 13.11.2025 | 09:38:34,961 | 1 | 145,88 | |
| 1 | 145,88 | |||
| 1 | 145,88 | |||
| 13.11.2025 | 09:38:33,654 | 1 | 145,88 | |
| 1 | 145,88 | |||
| 1 | 145,88 | |||
| 13.11.2025 | 09:38:33,119 | 1 485 | 145,86 | |
| 1 485 | 145,86 | |||
| 1 485 | 145,86 | |||
| 13.11.2025 | 09:38:31,642 | 1 | 145,88 | |
| 1 | 145,88 | |||
| 1 | 145,88 | |||
| 13.11.2025 | 09:38:10,113 | 1 | 145,88 | |
| 1 | 145,88 | |||
| 1 | 145,88 | |||
| 13.11.2025 | 09:38:08,807 | 4 | 145,86 | |
| 4 | 145,86 | |||
| 4 | 145,86 | |||
| 13.11.2025 | 09:38:08,316 | 1 | 145,88 | |
| 1 | 145,88 | |||
| 1 | 145,88 | |||
| 13.11.2025 | 09:38:07,700 | 1 | 145,88 | |
| 1 | 145,88 | |||
| 1 | 145,88 | |||
| 13.11.2025 | 09:38:06,897 | 1 | 145,88 | |
| 1 | 145,88 | |||
| 1 | 145,88 | |||
| 13.11.2025 | 09:38:04,799 | 34 | 145,88 | |
| 34 | 145,88 | |||
| 34 | 145,88 | |||
| 13.11.2025 | 09:38:02,869 | 1 | 145,88 | |
| 1 | 145,88 | |||
| 1 | 145,88 | |||
| 13.11.2025 | 09:37:40,836 | 1 | 145,86 | |
| 1 | 145,86 | |||
| 1 | 145,86 | |||
| 13.11.2025 | 09:37:38,924 | 6 | 145,84 | |
| 6 | 145,84 | |||
| 6 | 145,84 | |||
| 13.11.2025 | 09:37:37,923 | 1 | 145,86 | |
| 1 | 145,86 | |||
| 1 | 145,86 | |||
| 13.11.2025 | 09:37:37,819 | 1 | 145,86 | |
| 1 | 145,86 | |||
| 1 | 145,86 | |||
| 13.11.2025 | 09:37:36,312 | 1 | 145,86 | |
| 1 | 145,86 | |||
| 1 | 145,86 | |||
| 13.11.2025 | 09:37:34,597 | 1 | 145,86 | |
| 1 | 145,86 | |||
| 1 | 145,86 | |||
| 13.11.2025 | 09:37:33,793 | 1 | 145,86 | |
| 1 | 145,86 | |||
| 1 | 145,86 | |||
| 13.11.2025 | 09:37:32,683 | 1 | 145,86 | |
| 1 | 145,86 | |||
| 1 | 145,86 | |||
| 13.11.2025 | 09:37:32,177 | 1 | 145,86 | |
| 1 | 145,86 | |||
| 1 | 145,86 | |||
| 13.11.2025 | 09:37:11,752 | 4 | 145,86 | |
| 4 | 145,86 | |||
| 4 | 145,86 | |||
| 13.11.2025 | 09:37:09,339 | 5 | 145,84 | |
| 5 | 145,84 | |||
| 5 | 145,84 | |||
| 13.11.2025 | 09:37:08,027 | 1 | 145,86 | |
| 1 | 145,86 | |||
| 1 | 145,86 | |||
| 13.11.2025 | 09:37:05,312 | 1 | 145,88 | |
| 1 | 145,88 | |||
| 1 | 145,88 | |||
| 13.11.2025 | 09:37:04,885 | 1 | 145,88 | |
| 1 | 145,88 | |||
| 1 | 145,88 | |||
| 13.11.2025 | 09:37:04,811 | 1 | 145,88 | |
| 1 | 145,88 | |||
| 1 | 145,88 | |||
| 13.11.2025 | 09:37:04,312 | 1 | 145,88 | |
| 1 | 145,88 | |||
| 1 | 145,88 | |||
| 13.11.2025 | 09:36:39,976 | 1 | 145,90 | |
| 1 | 145,90 | |||
| 1 | 145,90 | |||
| 13.11.2025 | 09:36:39,377 | 5 | 145,88 | |
| 5 | 145,88 | |||
| 5 | 145,88 | |||
| 13.11.2025 | 09:36:37,661 | 1 | 145,90 | |
| 1 | 145,90 | |||
| 1 | 145,90 | |||
| 13.11.2025 | 09:36:35,648 | 1 | 145,90 | |
| 1 | 145,90 | |||
| 1 | 145,90 | |||
| 13.11.2025 | 09:36:34,441 | 1 | 145,90 | |
| 1 | 145,90 | |||
| 1 | 145,90 | |||
| 13.11.2025 | 09:36:32,631 | 2 | 145,88 | |
| 2 | 145,88 | |||
| 2 | 145,88 | |||
| 13.11.2025 | 09:36:10,497 | 1 | 145,86 | |
| 1 | 145,86 | |||
| 1 | 145,86 | |||
| 13.11.2025 | 09:36:09,199 | 4 | 145,84 | |
| 4 | 145,84 | |||
| 4 | 145,84 | |||
| 13.11.2025 | 09:36:07,884 | 1 | 145,86 | |
| 1 | 145,86 | |||
| 1 | 145,86 | |||
| 13.11.2025 | 09:36:05,553 | 85 | 145,84 | |
| 85 | 145,84 | |||
| 85 | 145,84 | |||
| 13.11.2025 | 09:36:04,463 | 1 | 145,84 | |
| 1 | 145,84 | |||
| 1 | 145,84 | |||
| 13.11.2025 | 09:35:42,213 | 1 | 145,84 | |
| 1 | 145,84 | |||
| 1 | 145,84 | |||
| 13.11.2025 | 09:35:42,126 | 1 | 145,84 | |
| 1 | 145,84 | |||
| 1 | 145,84 | |||
| 13.11.2025 | 09:35:39,912 | 1 | 145,84 | |
| 1 | 145,84 | |||
| 1 | 145,84 | |||
| 13.11.2025 | 09:35:39,019 | 6 | 145,82 | |
| 6 | 145,82 | |||
| 6 | 145,82 | |||
| 13.11.2025 | 09:35:38,314 | 1 | 145,84 | |
| 1 | 145,84 | |||
| 1 | 145,84 | |||
| 13.11.2025 | 09:35:35,890 | 3 | 145,84 | |
| 3 | 145,84 | |||
| 3 | 145,84 | |||
| 13.11.2025 | 09:35:32,574 | 1 | 145,84 | |
| 1 | 145,84 | |||
| 1 | 145,84 | |||
| 13.11.2025 | 09:35:28,597 | 40 | 145,82 | |
| 40 | 145,82 | |||
| 40 | 145,82 | |||
| 13.11.2025 | 09:35:27,329 | 20 | 145,84 | |
| 20 | 145,84 | |||
| 20 | 145,84 | |||
| 13.11.2025 | 09:35:08,737 | 2 | 145,84 | |
| 2 | 145,84 | |||
| 2 | 145,84 | |||
| 13.11.2025 | 09:35:08,033 | 1 | 145,84 | |
| 1 | 145,84 | |||
| 1 | 145,84 | |||
| 13.11.2025 | 09:35:06,943 | 1 | 145,84 | |
| 1 | 145,84 | |||
| 1 | 145,84 | |||
| 13.11.2025 | 09:35:06,629 | 2 | 145,84 | |
| 2 | 145,84 | |||
| 2 | 145,84 | |||
| 13.11.2025 | 09:35:05,474 | 4 | 145,84 | |
| 4 | 145,84 | |||
| 4 | 145,84 | |||
| 13.11.2025 | 09:35:04,198 | 1 | 145,86 | |
| 1 | 145,86 | |||
| 1 | 145,86 | |||
| 13.11.2025 | 09:35:03,605 | 1 | 145,86 | |
| 1 | 145,86 | |||
| 1 | 145,86 | |||
| 13.11.2025 | 09:35:03,306 | 3 | 145,86 | |
| 3 | 145,86 | |||
| 3 | 145,86 | |||
| 13.11.2025 | 09:35:02,697 | 1 | 145,86 | |
| 1 | 145,86 | |||
| 1 | 145,86 | |||
| 13.11.2025 | 09:35:02,506 | 1 | 145,86 | |
| 1 | 145,86 | |||
| 1 | 145,86 | |||
| 13.11.2025 | 09:34:39,271 | 5 | 145,80 | |
| 5 | 145,80 | |||
| 5 | 145,80 | |||
| 13.11.2025 | 09:34:37,959 | 1 | 145,82 | |
| 1 | 145,82 | |||
| 1 | 145,82 | |||
| 13.11.2025 | 09:34:35,341 | 1 | 145,82 | |
| 1 | 145,82 | |||
| 1 | 145,82 | |||
| 13.11.2025 | 09:34:34,953 | 1 | 145,82 | |
| 1 | 145,82 | |||
| 1 | 145,82 | |||
| 13.11.2025 | 09:34:34,844 | 1 | 145,82 | |
| 1 | 145,82 | |||
| 1 | 145,82 | |||
| 13.11.2025 | 09:34:30,615 | 2 | 145,82 | |
| 2 | 145,82 | |||
| 2 | 145,82 | |||
| 13.11.2025 | 09:34:09,100 | 1 | 145,82 | |
| 1 | 145,82 | |||
| 1 | 145,82 | |||
| 13.11.2025 | 09:34:09,018 | 5 | 145,80 | |
| 5 | 145,80 | |||
| 5 | 145,80 | |||
| 13.11.2025 | 09:34:07,484 | 1 | 145,80 | |
| 1 | 145,80 | |||
| 1 | 145,80 | |||
| 13.11.2025 | 09:34:05,373 | 1 | 145,82 | |
| 1 | 145,82 | |||
| 1 | 145,82 | |||
| 13.11.2025 | 09:34:04,570 | 1 | 145,82 | |
| 1 | 145,82 | |||
| 1 | 145,82 | |||
| 13.11.2025 | 09:34:03,358 | 1 | 145,82 | |
| 1 | 145,82 | |||
| 1 | 145,82 | |||
| 13.11.2025 | 09:34:03,023 | 1 | 145,82 | |
| 1 | 145,82 | |||
| 1 | 145,82 | |||
| 13.11.2025 | 09:33:39,895 | 1 | 145,84 | |
| 1 | 145,84 | |||
| 1 | 145,84 | |||
| 13.11.2025 | 09:33:39,831 | 1 | 145,84 | |
| 1 | 145,84 | |||
| 1 | 145,84 | |||
| 13.11.2025 | 09:33:39,085 | 3 | 145,82 | |
| 3 | 145,82 | |||
| 3 | 145,82 | |||
| 13.11.2025 | 09:33:34,796 | 1 | 145,84 | |
| 1 | 145,84 | |||
| 1 | 145,84 | |||
| 13.11.2025 | 09:33:33,084 | 1 | 145,84 | |
| 1 | 145,84 | |||
| 1 | 145,84 | |||
| 13.11.2025 | 09:33:31,677 | 17 | 145,84 | |
| 17 | 145,84 | |||
| 17 | 145,84 | |||
| 13.11.2025 | 09:33:10,048 | 1 | 145,84 | |
| 1 | 145,84 | |||
| 1 | 145,84 | |||
| 13.11.2025 | 09:33:09,249 | 1 | 145,84 | |
| 1 | 145,84 | |||
| 1 | 145,84 | |||
| 13.11.2025 | 09:33:09,060 | 3 | 145,82 | |
| 3 | 145,82 | |||
| 3 | 145,82 | |||
| 13.11.2025 | 09:33:04,955 | 17 | 145,84 | |
| 17 | 145,84 | |||
| 17 | 145,84 | |||
| 13.11.2025 | 09:33:04,719 | 2 | 145,84 | |
| 2 | 145,84 | |||
| 2 | 145,84 | |||
| 13.11.2025 | 09:33:01,701 | 1 | 145,84 | |
| 1 | 145,84 | |||
| 1 | 145,84 | |||
| 13.11.2025 | 09:32:59,587 | 3 | 145,84 | |
| 3 | 145,84 | |||
| 3 | 145,84 | |||
| 13.11.2025 | 09:32:39,568 | 1 | 145,84 | |
| 1 | 145,84 | |||
| 1 | 145,84 | |||
| 13.11.2025 | 09:32:39,475 | 3 | 145,82 | |
| 3 | 145,82 | |||
| 3 | 145,82 | |||
| 13.11.2025 | 09:32:39,069 | 2 | 145,84 | |
| 2 | 145,84 | |||
| 2 | 145,84 | |||
| 13.11.2025 | 09:32:38,966 | 7 | 145,84 | |
| 7 | 145,84 | |||
| 7 | 145,84 | |||
| 13.11.2025 | 09:32:36,044 | 1 | 145,84 | |
| 1 | 145,84 | |||
| 1 | 145,84 | |||
| 13.11.2025 | 09:32:35,744 | 1 | 145,84 | |
| 1 | 145,84 | |||
| 1 | 145,84 | |||
| 13.11.2025 | 09:32:34,339 | 1 | 145,84 | |
| 1 | 145,84 | |||
| 1 | 145,84 | |||
| 13.11.2025 | 09:32:12,892 | 3 | 145,82 | |
| 3 | 145,82 | |||
| 3 | 145,82 | |||
| 13.11.2025 | 09:32:09,179 | 6 | 145,82 | |
| 6 | 145,82 | |||
| 6 | 145,82 | |||
| 13.11.2025 | 09:32:07,578 | 1 | 145,84 | |
| 1 | 145,84 | |||
| 1 | 145,84 | |||
| 13.11.2025 | 09:32:07,070 | 1 | 145,84 | |
| 1 | 145,84 | |||
| 1 | 145,84 | |||
| 13.11.2025 | 09:32:06,564 | 1 | 145,84 | |
| 1 | 145,84 | |||
| 1 | 145,84 | |||
| 13.11.2025 | 09:32:05,660 | 1 | 145,84 | |
| 1 | 145,84 | |||
| 1 | 145,84 | |||
| 13.11.2025 | 09:32:05,259 | 1 | 145,86 | |
| 1 | 145,86 | |||
| 1 | 145,86 | |||
| 13.11.2025 | 09:32:03,144 | 1 | 145,84 | |
| 1 | 145,84 | |||
| 1 | 145,84 | |||
| 13.11.2025 | 09:32:02,437 | 1 | 145,84 | |
| 1 | 145,84 | |||
| 1 | 145,84 | |||
| 13.11.2025 | 09:31:59,660 | 34 | 145,84 | |
| 34 | 145,84 | |||
| 34 | 145,84 | |||
| 13.11.2025 | 09:31:49,059 | 1 | 145,80 | |
| 1 | 145,80 | |||
| 1 | 145,80 | |||
| 13.11.2025 | 09:31:39,496 | 1 | 145,82 | |
| 1 | 145,82 | |||
| 1 | 145,82 | |||
| 13.11.2025 | 09:31:38,995 | 8 | 145,80 | |
| 8 | 145,80 | |||
| 8 | 145,80 | |||
| 13.11.2025 | 09:31:37,112 | 1 | 145,82 | |
| 1 | 145,82 | |||
| 1 | 145,82 | |||
| 13.11.2025 | 09:31:36,987 | 1 | 145,82 | |
| 1 | 145,82 | |||
| 1 | 145,82 | |||
| 13.11.2025 | 09:31:36,276 | 1 | 145,82 | |
| 1 | 145,82 | |||
| 1 | 145,82 | |||
| 13.11.2025 | 09:31:34,665 | 1 | 145,82 | |
| 1 | 145,82 | |||
| 1 | 145,82 | |||
| 13.11.2025 | 09:31:33,899 | 1 | 145,82 | |
| 1 | 145,82 | |||
| 1 | 145,82 | |||
| 13.11.2025 | 09:31:33,863 | 2 | 145,82 | |
| 2 | 145,82 | |||
| 2 | 145,82 | |||
| 13.11.2025 | 09:31:32,754 | 1 | 145,80 | |
| 1 | 145,80 | |||
| 1 | 145,80 | |||
| 13.11.2025 | 09:31:32,650 | 1 | 145,80 | |
| 1 | 145,80 | |||
| 1 | 145,80 | |||
| 13.11.2025 | 09:31:11,017 | 1 | 145,78 | |
| 1 | 145,78 | |||
| 1 | 145,78 | |||
| 13.11.2025 | 09:31:10,341 | 5 | 145,76 | |
| 5 | 145,76 | |||
| 5 | 145,76 | |||
| 13.11.2025 | 09:31:09,707 | 1 | 145,78 | |
| 1 | 145,78 | |||
| 1 | 145,78 | |||
| 13.11.2025 | 09:31:09,207 | 8 | 145,76 | |
| 8 | 145,76 | |||
| 8 | 145,76 | |||
| 13.11.2025 | 09:31:08,903 | 1 | 145,78 | |
| 1 | 145,78 | |||
| 1 | 145,78 | |||
| 13.11.2025 | 09:31:06,687 | 1 | 145,80 | |
| 1 | 145,80 | |||
| 1 | 145,80 | |||
| 13.11.2025 | 09:31:05,985 | 1 | 145,80 | |
| 1 | 145,80 | |||
| 1 | 145,80 | |||
| 13.11.2025 | 09:31:05,585 | 1 | 145,80 | |
| 1 | 145,80 | |||
| 1 | 145,80 | |||
| 13.11.2025 | 09:31:05,378 | 1 | 145,80 | |
| 1 | 145,80 | |||
| 1 | 145,80 | |||
| 13.11.2025 | 09:31:03,142 | 1 | 145,80 | |
| 1 | 145,80 | |||
| 1 | 145,80 | |||
| 13.11.2025 | 09:31:03,063 | 1 | 145,80 | |
| 1 | 145,80 | |||
| 1 | 145,80 | |||
| 13.11.2025 | 09:30:40,629 | 1 | 145,80 | |
| 1 | 145,80 | |||
| 1 | 145,80 | |||
| 13.11.2025 | 09:30:39,220 | 1 | 145,80 | |
| 1 | 145,80 | |||
| 1 | 145,80 | |||
| 13.11.2025 | 09:30:39,016 | 7 | 145,78 | |
| 7 | 145,78 | |||
| 7 | 145,78 | |||
| 13.11.2025 | 09:30:37,603 | 1 | 145,80 | |
| 1 | 145,80 | |||
| 1 | 145,80 | |||
| 13.11.2025 | 09:30:36,950 | 1 | 145,80 | |
| 1 | 145,80 | |||
| 1 | 145,80 | |||
| 13.11.2025 | 09:30:34,993 | 1 | 145,80 | |
| 1 | 145,80 | |||
| 1 | 145,80 | |||
| 13.11.2025 | 09:30:34,685 | 1 | 145,80 | |
| 1 | 145,80 | |||
| 1 | 145,80 | |||
| 13.11.2025 | 09:30:33,281 | 1 | 145,80 | |
| 1 | 145,80 | |||
| 1 | 145,80 | |||
| 13.11.2025 | 09:30:29,661 | 1 | 145,80 | |
| 1 | 145,80 | |||
| 1 | 145,80 | |||
| 13.11.2025 | 09:30:27,995 | 2 | 145,80 | |
| 2 | 145,80 | |||
| 2 | 145,80 | |||
| 13.11.2025 | 09:30:23,592 | 1 | 145,82 | |
| 1 | 145,82 | |||
| 1 | 145,82 | |||
| 13.11.2025 | 09:30:19,276 | 1 | 145,82 | |
| 1 | 145,82 | |||
| 1 | 145,82 | |||
| 13.11.2025 | 09:30:13,830 | 3 | 145,82 | |
| 3 | 145,82 | |||
| 3 | 145,82 | |||
| 13.11.2025 | 09:30:13,660 | 1 | 145,82 | |
| 1 | 145,82 | |||
| 1 | 145,82 | |||
| 13.11.2025 | 09:30:12,554 | 1 | 145,82 | |
| 1 | 145,82 | |||
| 1 | 145,82 | |||
| 13.11.2025 | 09:30:11,950 | 1 | 145,82 | |
| 1 | 145,82 | |||
| 1 | 145,82 | |||
| 13.11.2025 | 09:30:11,740 | 1 | 145,82 | |
| 1 | 145,82 | |||
| 1 | 145,82 | |||
| 13.11.2025 | 09:30:11,539 | 1 | 145,82 | |
| 1 | 145,82 | |||
| 1 | 145,82 | |||
| 13.11.2025 | 09:30:11,460 | 1 | 145,82 | |
| 1 | 145,82 | |||
| 1 | 145,82 | |||
| 13.11.2025 | 09:30:10,847 | 1 | 145,82 | |
| 1 | 145,82 | |||
| 1 | 145,82 | |||
| 13.11.2025 | 09:30:10,650 | 1 | 145,82 | |
| 1 | 145,82 | |||
| 1 | 145,82 | |||
| 13.11.2025 | 09:30:08,940 | 12 | 145,80 | |
| 12 | 145,80 | |||
| 12 | 145,80 | |||
| 13.11.2025 | 09:30:08,833 | 1 | 145,82 | |
| 1 | 145,82 | |||
| 1 | 145,82 | |||
| 13.11.2025 | 09:30:07,729 | 1 | 145,82 | |
| 1 | 145,82 | |||
| 1 | 145,82 | |||
| 13.11.2025 | 09:30:07,243 | 1 | 145,82 | |
| 1 | 145,82 | |||
| 1 | 145,82 | |||
| 13.11.2025 | 09:30:05,711 | 1 | 145,82 | |
| 1 | 145,82 | |||
| 1 | 145,82 | |||
| 13.11.2025 | 09:30:05,577 | 1 | 145,82 | |
| 1 | 145,82 | |||
| 1 | 145,82 | |||
| 13.11.2025 | 09:30:05,511 | 2 | 145,82 | |
| 2 | 145,82 | |||
| 2 | 145,82 | |||
| 13.11.2025 | 09:30:05,077 | 1 | 145,82 | |
| 1 | 145,82 | |||
| 1 | 145,82 | |||
| 13.11.2025 | 09:30:05,008 | 1 | 145,82 | |
| 1 | 145,82 | |||
| 1 | 145,82 | |||
| 13.11.2025 | 09:30:03,920 | 1 | 145,82 | |
| 1 | 145,82 | |||
| 1 | 145,82 | |||
| 13.11.2025 | 09:30:03,844 | 1 | 145,82 | |
| 1 | 145,82 | |||
| 1 | 145,82 | |||
| 13.11.2025 | 09:30:03,303 | 1 | 145,84 | |
| 1 | 145,84 | |||
| 1 | 145,84 | |||
| 13.11.2025 | 09:30:02,388 | 1 | 145,84 | |
| 1 | 145,84 | |||
| 1 | 145,84 | |||
| 13.11.2025 | 09:30:02,186 | 1 | 145,84 | |
| 1 | 145,84 | |||
| 1 | 145,84 | |||
| 13.11.2025 | 09:29:43,379 | 1 | 145,84 | |
| 1 | 145,84 | |||
| 1 | 145,84 | |||
| 13.11.2025 | 09:29:41,768 | 1 | 145,82 | |
| 1 | 145,82 | |||
| 1 | 145,82 | |||
| 13.11.2025 | 09:29:39,557 | 1 | 145,82 | |
| 1 | 145,82 | |||
| 1 | 145,82 | |||
| 13.11.2025 | 09:29:39,459 | 1 | 145,82 | |
| 1 | 145,82 | |||
| 1 | 145,82 | |||
| 13.11.2025 | 09:29:39,206 | 55 | 145,80 | |
| 55 | 145,80 | |||
| 55 | 145,80 | |||
| 13.11.2025 | 09:29:39,155 | 3 | 145,80 | |
| 3 | 145,80 | |||
| 3 | 145,80 | |||
| 13.11.2025 | 09:29:37,949 | 1 | 145,82 | |
| 1 | 145,82 | |||
| 1 | 145,82 | |||
| 13.11.2025 | 09:29:37,443 | 1 | 145,84 | |
| 1 | 145,84 | |||
| 1 | 145,84 | |||
| 13.11.2025 | 09:29:34,027 | 1 | 145,84 | |
| 1 | 145,84 | |||
| 1 | 145,84 | |||
| 13.11.2025 | 09:29:21,750 | 1 | 145,84 | |
| 1 | 145,84 | |||
| 1 | 145,84 | |||
| 13.11.2025 | 09:29:21,548 | 3 | 145,84 | |
| 3 | 145,84 | |||
| 3 | 145,84 | |||
| 13.11.2025 | 09:29:14,506 | 1 | 145,84 | |
| 1 | 145,84 | |||
| 1 | 145,84 | |||
| 13.11.2025 | 09:29:09,576 | 7 | 145,82 | |
| 7 | 145,82 | |||
| 7 | 145,82 | |||
| 13.11.2025 | 09:29:08,540 | 54 | 145,84 | |
| 54 | 145,84 | |||
| 54 | 145,84 | |||
| 13.11.2025 | 09:29:01,225 | 2 | 145,84 | |
| 2 | 145,84 | |||
| 2 | 145,84 | |||
| 13.11.2025 | 09:28:44,430 | 1 | 145,84 | |
| 1 | 145,84 | |||
| 1 | 145,84 | |||
| 13.11.2025 | 09:28:44,329 | 1 | 145,84 | |
| 1 | 145,84 | |||
| 1 | 145,84 | |||
| 13.11.2025 | 09:28:43,023 | 1 | 145,84 | |
| 1 | 145,84 | |||
| 1 | 145,84 | |||
| 13.11.2025 | 09:28:42,917 | 1 | 145,84 | |
| 1 | 145,84 | |||
| 1 | 145,84 | |||
| 13.11.2025 | 09:28:41,811 | 1 | 145,84 | |
| 1 | 145,84 | |||
| 1 | 145,84 | |||
| 13.11.2025 | 09:28:19,281 | 7 | 145,86 | |
| 7 | 145,86 | |||
| 7 | 145,86 | |||
| 13.11.2025 | 09:28:01,417 | 12 | 145,86 | |
| 12 | 145,86 | |||
| 12 | 145,86 | |||
| 13.11.2025 | 09:27:41,232 | 1 | 145,88 | |
| 1 | 145,88 | |||
| 1 | 145,88 | |||
| 13.11.2025 | 09:27:39,624 | 1 | 145,88 | |
| 1 | 145,88 | |||
| 1 | 145,88 | |||
| 13.11.2025 | 09:27:39,327 | 4 | 145,86 | |
| 4 | 145,86 | |||
| 4 | 145,86 | |||
| 13.11.2025 | 09:27:31,979 | 1 | 145,88 | |
| 1 | 145,88 | |||
| 1 | 145,88 | |||
| 13.11.2025 | 09:27:11,251 | 2 | 145,86 | |
| 2 | 145,86 | |||
| 2 | 145,86 | |||
| 13.11.2025 | 09:27:10,446 | 2 | 145,86 | |
| 2 | 145,86 | |||
| 2 | 145,86 | |||
| 13.11.2025 | 09:27:09,450 | 1 | 145,86 | |
| 1 | 145,86 | |||
| 1 | 145,86 | |||
| 13.11.2025 | 09:27:08,936 | 6 | 145,84 | |
| 6 | 145,84 | |||
| 6 | 145,84 | |||
| 13.11.2025 | 09:27:07,731 | 1 | 145,86 | |
| 1 | 145,86 | |||
| 1 | 145,86 | |||
| 13.11.2025 | 09:27:06,725 | 1 | 145,86 | |
| 1 | 145,86 | |||
| 1 | 145,86 | |||
| 13.11.2025 | 09:27:04,212 | 5 | 145,86 | |
| 5 | 145,86 | |||
| 5 | 145,86 | |||
| 13.11.2025 | 09:27:02,799 | 1 | 145,86 | |
| 1 | 145,86 | |||
| 1 | 145,86 | |||
| 13.11.2025 | 09:26:42,589 | 2 | 145,86 | |
| 2 | 145,86 | |||
| 2 | 145,86 | |||
| 13.11.2025 | 09:26:42,382 | 2 | 145,86 | |
| 2 | 145,86 | |||
| 2 | 145,86 | |||
| 13.11.2025 | 09:26:41,682 | 2 | 145,86 | |
| 2 | 145,86 | |||
| 2 | 145,86 | |||
| 13.11.2025 | 09:26:39,068 | 3 | 145,84 | |
| 3 | 145,84 | |||
| 3 | 145,84 | |||
| 13.11.2025 | 09:26:38,462 | 1 | 145,86 | |
| 1 | 145,86 | |||
| 1 | 145,86 | |||
| 13.11.2025 | 09:26:37,024 | 1 | 145,86 | |
| 1 | 145,86 | |||
| 1 | 145,86 | |||
| 13.11.2025 | 09:26:36,952 | 1 | 145,86 | |
| 1 | 145,86 | |||
| 1 | 145,86 | |||
| 13.11.2025 | 09:26:36,651 | 1 | 145,86 | |
| 1 | 145,86 | |||
| 1 | 145,86 | |||
| 13.11.2025 | 09:26:33,630 | 1 | 145,86 | |
| 1 | 145,86 | |||
| 1 | 145,86 | |||
| 13.11.2025 | 09:26:31,519 | 1 | 145,86 | |
| 1 | 145,86 | |||
| 1 | 145,86 | |||
| 13.11.2025 | 09:26:08,974 | 8 | 145,86 | |
| 8 | 145,86 | |||
| 8 | 145,86 | |||
| 13.11.2025 | 09:26:07,059 | 1 | 145,88 | |
| 1 | 145,88 | |||
| 1 | 145,88 | |||
| 13.11.2025 | 09:26:04,544 | 1 | 145,88 | |
| 1 | 145,88 | |||
| 1 | 145,88 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
13.11.2025 @ 17:29:05
Letzte Aktualisierung:
13.11.2025 @ 17:29:05