Tradegate Exchange

Coca-Cola Co., The

780

631

59.61

Date	Time	Volume	Order Volume	Price
29/12/2025	21:59:46.304	1		59.61
			1	59.61
			1	59.61
29/12/2025	21:56:51.581	10		59.53
			10	59.53
			10	59.53
29/12/2025	21:53:32.158	100		59.61
			100	59.61
			100	59.61
29/12/2025	21:52:14.464	1		59.58
			1	59.58
			1	59.58
29/12/2025	21:49:07.136	3		59.66
			3	59.66
			3	59.66
29/12/2025	21:48:53.378	17		59.62
			17	59.62
			17	59.62
29/12/2025	21:47:46.278	182		59.58
			182	59.58
			182	59.58
29/12/2025	21:46:48.296	17		59.62
			17	59.62
			17	59.62
29/12/2025	21:45:16.833	35		59.61
			35	59.61
			35	59.61
29/12/2025	21:44:00.404	10		59.58
			10	59.58
			10	59.58
29/12/2025	21:35:25.964	3		59.59
			3	59.59
			3	59.59
29/12/2025	21:34:10.831	20		59.58
			20	59.58
			20	59.58
29/12/2025	21:29:50.975	10		59.57
			10	59.57
			10	59.57
29/12/2025	21:25:10.990	40		59.56
			40	59.56
			40	59.56
29/12/2025	21:25:09.649	272		59.60
			272	59.60
			272	59.60
29/12/2025	21:25:03.793	75		59.61
			75	59.61
			75	59.61
29/12/2025	21:22:48.057	2		59.61
			2	59.61
			2	59.61
29/12/2025	21:22:27.705	28		59.60
			28	59.60
			28	59.60
29/12/2025	21:20:28.921	100		59.63
			100	59.63
			100	59.63
29/12/2025	21:19:03.327	36		59.63
			36	59.63
			36	59.63
29/12/2025	21:18:56.116	230		59.61
			230	59.61
			180	59.61
			50	59.61
29/12/2025	21:11:56.392	4		59.62
			4	59.62
			4	59.62
29/12/2025	21:09:02.029	11		59.65
			11	59.65
			11	59.65
29/12/2025	21:09:01.723	16		59.65
			16	59.65
			16	59.65
29/12/2025	21:08:13.915	40		59.64
			40	59.64
			40	59.64
29/12/2025	21:05:30.253	5		59.64
			5	59.64
			5	59.64
29/12/2025	21:05:08.422	7		59.64
			7	59.64
			7	59.64
29/12/2025	20:57:55.133	9		59.64
			9	59.64
			9	59.64
29/12/2025	20:52:31.301	364		59.62
			364	59.62
			364	59.62
29/12/2025	20:50:02.131	84		59.68
			84	59.68
			84	59.68
29/12/2025	20:48:30.141	58		59.69
			58	59.69
			58	59.69
29/12/2025	20:47:51.705	12		59.69
			12	59.69
			12	59.69
29/12/2025	20:47:50.764	10		59.69
			10	59.69
			10	59.69
29/12/2025	20:45:02.773	25		59.69
			25	59.69
			25	59.69
29/12/2025	20:44:40.728	20		59.69
			20	59.69
			20	59.69
29/12/2025	20:39:32.958	21		59.70
			21	59.70
			21	59.70
29/12/2025	20:39:14.877	10		59.65
			10	59.65
			10	59.65
29/12/2025	20:37:40.524	10		59.71
			10	59.71
			10	59.71
29/12/2025	20:37:01.099	4		59.71
			4	59.71
			4	59.71
29/12/2025	20:34:38.019	51		59.71
			51	59.71
			51	59.71
29/12/2025	20:31:36.310	15		59.71
			15	59.71
			15	59.71
29/12/2025	20:31:02.174	3		59.71
			3	59.71
			3	59.71
29/12/2025	20:30:54.389	2		59.71
			2	59.71
			2	59.71
29/12/2025	20:30:47.608	2		59.71
			2	59.71
			2	59.71
29/12/2025	20:26:54.735	12		59.66
			12	59.66
			12	59.66
29/12/2025	20:23:47.622	16		59.71
			16	59.71
			16	59.71
29/12/2025	20:15:02.786	2		59.69
			2	59.69
			2	59.69
29/12/2025	20:14:47.738	50		59.69
			50	59.69
			50	59.69
29/12/2025	20:14:15.752	1		59.69
			1	59.69
			1	59.69
29/12/2025	20:08:46.364	466		59.68
			466	59.68
			466	59.68
29/12/2025	19:59:26.499	50		59.79
			50	59.79
			50	59.79
29/12/2025	19:58:10.561	4		59.79
			4	59.79
			4	59.79
29/12/2025	19:58:03.684	50		59.76
			50	59.76
			50	59.76
29/12/2025	19:56:52.716	10		59.79
			10	59.79
			10	59.79
29/12/2025	19:55:47.230	2		59.79
			2	59.79
			2	59.79
29/12/2025	19:53:43.163	25		59.79
			25	59.79
			25	59.79
29/12/2025	19:43:37.443	33		59.81
			33	59.81
			33	59.81
29/12/2025	19:42:52.011	1		59.79
			1	59.79
			1	59.79
29/12/2025	19:41:00.280	1		59.79
			1	59.79
			1	59.79
29/12/2025	19:36:18.565	4		59.77
			4	59.77
			4	59.77
29/12/2025	19:33:25.403	1		59.79
			1	59.79
			1	59.79
29/12/2025	19:29:56.603	366		59.76
			366	59.76
			366	59.76
29/12/2025	19:28:51.179	81		59.76
			81	59.76
			81	59.76
29/12/2025	19:28:25.614	50		59.79
			50	59.79
			50	59.79
29/12/2025	19:23:53.364	175		59.76
			175	59.76
			175	59.76
29/12/2025	19:23:07.210	9		59.79
			9	59.79
			9	59.79
29/12/2025	19:22:56.745	9		59.75
			9	59.75
			9	59.75
29/12/2025	19:22:42.621	62		59.75
			62	59.75
			62	59.75
29/12/2025	19:21:57.059	30		59.79
			30	59.79
			30	59.79
29/12/2025	19:19:47.735	4		59.79
			4	59.79
			4	59.79
29/12/2025	19:14:15.585	50		59.79
			50	59.79
			50	59.79
29/12/2025	19:09:10.320	100		59.79
			100	59.79
			100	59.79
29/12/2025	19:08:27.867	3		59.75
			3	59.75
			3	59.75
29/12/2025	19:07:55.864	1		59.79
			1	59.79
			1	59.79
29/12/2025	19:06:13.058	240		59.75
			240	59.75
			240	59.75
29/12/2025	19:05:22.295	180		59.76
			180	59.76
			180	59.76
29/12/2025	19:04:40.221	20		59.77
			20	59.77
			20	59.77
29/12/2025	19:03:14.308	30		59.79
			30	59.79
			30	59.79
29/12/2025	19:01:53.782	980		59.77
			980	59.77
			980	59.77
29/12/2025	19:00:25.203	908		59.75
			908	59.75
			908	59.75
29/12/2025	18:57:28.683	20		59.78
			20	59.78
			20	59.78
29/12/2025	18:56:27.789	40		59.73
			40	59.73
			40	59.73
29/12/2025	18:52:01.333	18		59.77
			18	59.77
			18	59.77
29/12/2025	18:50:00.213	30		59.71
			30	59.71
			30	59.71
29/12/2025	18:49:05.908	9		59.75
			9	59.75
			9	59.75
29/12/2025	18:48:28.752	85		59.70
			85	59.70
			85	59.70
29/12/2025	18:45:39.129	1		59.73
			1	59.73
			1	59.73
29/12/2025	18:43:35.382	25		59.73
			25	59.73
			25	59.73
29/12/2025	18:42:29.923	14		59.70
			14	59.70
			14	59.70
29/12/2025	18:41:43.988	12		59.70
			12	59.70
			12	59.70
29/12/2025	18:33:59.022	5		59.69
			5	59.69
			5	59.69
29/12/2025	18:33:22.682	5		59.69
			5	59.69
			5	59.69
29/12/2025	18:27:19.047	50		59.68
			50	59.68
			50	59.68
29/12/2025	18:25:11.275	167		59.70
			167	59.70
			167	59.70
29/12/2025	18:24:00.077	50		59.70
			50	59.70
			50	59.70
29/12/2025	18:20:48.630	100		59.70
			100	59.70
			100	59.70
29/12/2025	18:17:12.563	10		59.70
			10	59.70
			10	59.70
29/12/2025	18:16:33.023	2		59.70
			2	59.70
			2	59.70
29/12/2025	18:14:50.953	263		59.67
			263	59.67
			263	59.67
29/12/2025	18:13:30.962	2		59.72
			2	59.72
			2	59.72
29/12/2025	18:10:22.203	85		59.69
			85	59.69
			85	59.69
29/12/2025	18:09:13.349	75		59.69
			75	59.69
			75	59.69
29/12/2025	18:08:37.882	100		59.73
			100	59.73
			100	59.73
29/12/2025	18:06:02.770	10		59.72
			10	59.72
			10	59.72
29/12/2025	18:02:46.882	4		59.71
			4	59.71
			4	59.71
29/12/2025	18:00:34.707	1		59.73
			1	59.73
			1	59.73
29/12/2025	18:00:15.310	4		59.72
			4	59.72
			4	59.72
29/12/2025	17:59:39.186	4		59.72
			4	59.72
			4	59.72
29/12/2025	17:57:42.141	55		59.64
			55	59.64
			55	59.64
29/12/2025	17:57:05.148	5		59.64
			5	59.64
			5	59.64
29/12/2025	17:56:41.927	7		59.65
			7	59.65
			7	59.65
29/12/2025	17:56:33.329	20		59.69
			20	59.69
			20	59.69
29/12/2025	17:56:27.546	3		59.63
			3	59.63
			3	59.63
29/12/2025	17:56:16.074	1		59.68
			1	59.68
			1	59.68
29/12/2025	17:54:40.110	42		59.63
			42	59.63
			42	59.63
29/12/2025	17:53:11.177	100		59.69
			100	59.69
			100	59.69
29/12/2025	17:52:52.987	70		59.65
			70	59.65
			70	59.65
29/12/2025	17:52:07.292	1		59.69
			1	59.69
			1	59.69
29/12/2025	17:51:13.732	30		59.63
			30	59.63
			30	59.63
29/12/2025	17:50:35.229	49		59.63
			49	59.63
			49	59.63
29/12/2025	17:49:52.351	59		59.63
			59	59.63
			59	59.63
29/12/2025	17:49:46.000	36		59.63
			36	59.63
			36	59.63
29/12/2025	17:45:40.413	2		59.69
			2	59.69
			2	59.69
29/12/2025	17:43:52.329	112		59.64
			112	59.64
			112	59.64
29/12/2025	17:41:02.366	1		59.68
			1	59.68
			1	59.68
29/12/2025	17:40:59.147	3		59.64
			3	59.64
			3	59.64
29/12/2025	17:40:28.555	1		59.68
			1	59.68
			1	59.68
29/12/2025	17:37:25.934	15		59.72
			5	59.72
			15	59.72
			10	59.72
29/12/2025	17:35:58.579	10		59.72
			10	59.72
			10	59.72
29/12/2025	17:34:00.617	927		59.68
			927	59.68
			927	59.68
29/12/2025	17:31:15.143	90		59.74
			90	59.74
			90	59.74
29/12/2025	17:30:06.370	200		59.72
			200	59.72
			200	59.72
29/12/2025	17:29:57.821	25		59.75
			25	59.75
			25	59.75
29/12/2025	17:23:27.698	1		59.79
			1	59.79
			1	59.79
29/12/2025	17:21:29.824	34		59.75
			34	59.75
			34	59.75
29/12/2025	17:21:29.789	391		59.74
			391	59.74
			391	59.74
29/12/2025	17:21:07.121	120		59.73
			120	59.73
			120	59.73
29/12/2025	17:20:32.429	24		59.72
			24	59.72
			24	59.72
29/12/2025	17:19:46.321	1 400		59.74
			1 400	59.74
			1 400	59.74
29/12/2025	17:19:07.390	50		59.74
			50	59.74
			50	59.74
29/12/2025	17:18:42.203	7		59.71
			7	59.71
			7	59.71
29/12/2025	17:18:06.538	65		59.68
			65	59.68
			65	59.68
29/12/2025	17:16:29.671	118		59.64
			118	59.64
			118	59.64
29/12/2025	17:15:21.357	16		59.65
			16	59.65
			16	59.65
29/12/2025	17:12:27.603	3		59.67
			3	59.67
			3	59.67
29/12/2025	17:05:36.837	2		59.69
			2	59.69
			2	59.69
29/12/2025	17:04:34.323	7		59.73
			7	59.73
			7	59.73
29/12/2025	17:03:29.374	125		59.72
			125	59.72
			125	59.72
29/12/2025	17:03:01.611	16		59.73
			16	59.73
			16	59.73
29/12/2025	17:01:55.933	8		59.73
			8	59.73
			8	59.73
29/12/2025	17:01:45.610	50		59.73
			50	59.73
			50	59.73
29/12/2025	17:01:21.390	5		59.73
			5	59.73
			5	59.73
29/12/2025	16:57:56.674	13		59.70
			13	59.70
			13	59.70
29/12/2025	16:56:15.231	10		59.70
			10	59.70
			10	59.70
29/12/2025	16:55:42.244	1		59.69
			1	59.69
			1	59.69
29/12/2025	16:54:16.374	5		59.70
			5	59.70
			5	59.70
29/12/2025	16:53:49.491	3		59.68
			3	59.68
			3	59.68
29/12/2025	16:50:25.415	3		59.69
			3	59.69
			3	59.69
29/12/2025	16:49:11.268	40		59.69
			40	59.69
			40	59.69
29/12/2025	16:46:31.748	19		59.71
			19	59.71
			19	59.71
29/12/2025	16:44:34.374	65		59.74
			65	59.74
			65	59.74
29/12/2025	16:41:11.380	6		59.79
			6	59.79
			6	59.79
29/12/2025	16:40:39.182	3		59.75
			3	59.75
			3	59.75
29/12/2025	16:37:03.618	25		59.71
			25	59.71
			25	59.71
29/12/2025	16:36:27.681	6		59.69
			6	59.69
			6	59.69
29/12/2025	16:33:51.020	2		59.67
			2	59.67
			2	59.67
29/12/2025	16:33:47.180	18		59.67
			18	59.67
			18	59.67
29/12/2025	16:32:45.465	40		59.67
			40	59.67
			40	59.67
29/12/2025	16:32:18.230	10		59.67
			10	59.67
			10	59.67
29/12/2025	16:31:33.318	3		59.68
			3	59.68
			3	59.68
29/12/2025	16:28:18.746	4		59.61
			4	59.61
			4	59.61
29/12/2025	16:28:04.496	50		59.59
			50	59.59
			50	59.59
29/12/2025	16:27:50.481	20		59.61
			20	59.61
			20	59.61
29/12/2025	16:25:13.285	3		59.65
			3	59.65
			3	59.65
29/12/2025	16:25:05.954	250		59.61
			250	59.61
			250	59.61
29/12/2025	16:23:57.329	7		59.64
			7	59.64
			7	59.64
29/12/2025	16:22:47.421	10		59.65
			10	59.65
			10	59.65
29/12/2025	16:22:45.706	165		59.65
			165	59.65
			165	59.65
29/12/2025	16:22:26.178	79		59.62
			79	59.62
			79	59.62
29/12/2025	16:19:57.634	30		59.66
			30	59.66
			30	59.66
29/12/2025	16:17:27.448	83		59.69
			83	59.69
			83	59.69
29/12/2025	16:17:07.632	21		59.63
			21	59.63
			21	59.63
29/12/2025	16:16:43.582	45		59.62
			10	59.62
			35	59.62
			45	59.62
29/12/2025	16:14:51.251	114		59.70
			114	59.70
			114	59.70
29/12/2025	16:14:06.056	1		59.69
			1	59.69
			1	59.69
29/12/2025	16:14:01.196	2		59.70
			2	59.70
			2	59.70
29/12/2025	16:13:52.675	4		59.66
			4	59.66
			4	59.66
29/12/2025	16:12:58.333	3		59.66
			3	59.66
			3	59.66
29/12/2025	16:12:52.701	1		59.68
			1	59.68
			1	59.68
29/12/2025	16:10:32.438	68		59.65
			68	59.65
			68	59.65
29/12/2025	16:08:56.737	30		59.64
			30	59.64
			30	59.64
29/12/2025	16:06:47.200	60		59.59
			60	59.59
			60	59.59
29/12/2025	16:06:19.582	20		59.61
			20	59.61
			20	59.61
29/12/2025	16:05:53.210	1 000		59.56
			1 000	59.56
			1 000	59.56
29/12/2025	16:04:58.136	40		59.59
			40	59.59
			40	59.59
29/12/2025	16:03:32.988	20		59.60
			20	59.60
			20	59.60
29/12/2025	16:01:52.095	15		59.56
			15	59.56
			15	59.56
29/12/2025	16:01:10.437	1 000		59.53
			1 000	59.53
			1 000	59.53
29/12/2025	16:00:44.338	80		59.51
			80	59.51
			80	59.51
29/12/2025	16:00:43.425	12		59.51
			12	59.51
			12	59.51
29/12/2025	16:00:02.462	10		59.57
			10	59.57
			10	59.57
29/12/2025	16:00:00.941	1		59.57
			1	59.57
			1	59.57
29/12/2025	15:59:31.549	100		59.56
			100	59.56
			100	59.56
29/12/2025	15:59:30.764	5		59.60
			5	59.60
			5	59.60
29/12/2025	15:59:11.194	100		59.55
			100	59.55
			100	59.55
29/12/2025	15:59:11.143	121		59.53
			121	59.53
			1	59.53
			120	59.53
29/12/2025	15:58:29.832	1 400		59.53
			1 400	59.53
			1 400	59.53
29/12/2025	15:57:25.060	100		59.54
			100	59.54
			100	59.54
29/12/2025	15:56:28.629	25		59.50
			25	59.50
			25	59.50
29/12/2025	15:55:59.893	15		59.54
			15	59.54
			15	59.54
29/12/2025	15:55:48.186	91		59.54
			91	59.54
			91	59.54
29/12/2025	15:53:57.375	100		59.47
			100	59.47
			100	59.47
29/12/2025	15:53:46.934	200		59.52
			200	59.52
			200	59.52
29/12/2025	15:52:57.046	3		59.47
			3	59.47
			3	59.47
29/12/2025	15:52:27.263	4		59.52
			4	59.52
			4	59.52
29/12/2025	15:52:03.221	105		59.50
			105	59.50
			100	59.50
			5	59.50
29/12/2025	15:50:24.957	7		59.44
			7	59.44
			7	59.44
29/12/2025	15:50:04.744	155		59.47
			155	59.47
			155	59.47
29/12/2025	15:49:32.424	444		59.45
			444	59.45
			444	59.45
29/12/2025	15:49:02.418	26		59.47
			4	59.47
			22	59.47
			26	59.47
29/12/2025	15:48:50.268	8		59.44
			8	59.44
			8	59.44
29/12/2025	15:47:08.792	50		59.40
			50	59.40
			50	59.40
29/12/2025	15:45:45.011	1		59.39
			1	59.39
			1	59.39
29/12/2025	15:41:03.505	40		59.31
			40	59.31
			40	59.31
29/12/2025	15:38:35.956	222		59.30
			17	59.30
			8	59.30
			10	59.30
			222	59.30
			3	59.30
			3	59.30
			30	59.30
			85	59.30
			33	59.30
			33	59.30
29/12/2025	15:38:15.783	500		59.31
			500	59.31
			500	59.31
29/12/2025	15:36:35.620	35		59.33
			35	59.33
			35	59.33
29/12/2025	15:36:34.455	7		59.33
			7	59.33
			7	59.33
29/12/2025	15:36:17.033	20		59.39
			20	59.39
			20	59.39
29/12/2025	15:36:04.070	1 070		59.40
			1 070	59.40
			1 070	59.40
29/12/2025	15:35:33.899	400		59.42
			400	59.42
			400	59.42
29/12/2025	15:35:11.171	13		59.44
			13	59.44
			13	59.44
29/12/2025	15:34:05.094	400		59.41
			400	59.41
			400	59.41
29/12/2025	15:34:04.896	13		59.43
			13	59.43
			13	59.43
29/12/2025	15:33:00.596	1		59.47
			1	59.47
			1	59.47
29/12/2025	15:27:28.221	430		59.40
			430	59.40
			430	59.40
29/12/2025	15:27:13.132	169		59.42
			169	59.42
			169	59.42
29/12/2025	15:25:43.092	10		59.43
			10	59.43
			10	59.43
29/12/2025	15:25:36.696	1		59.44
			1	59.44
			1	59.44
29/12/2025	15:25:33.785	20		59.45
			20	59.45
			20	59.45
29/12/2025	15:25:12.374	10		59.47
			10	59.47
			10	59.47
29/12/2025	15:17:45.307	16		59.47
			16	59.47
			16	59.47
29/12/2025	15:17:05.336	100		59.47
			100	59.47
			100	59.47
29/12/2025	15:15:33.489	250		59.47
			250	59.47
			250	59.47
29/12/2025	15:14:14.319	17		59.49
			17	59.49
			17	59.49
29/12/2025	15:13:47.629	2		59.47
			2	59.47
			2	59.47
29/12/2025	15:11:51.233	2		59.43
			2	59.43
			2	59.43
29/12/2025	15:08:57.215	100		59.45
			100	59.45
			100	59.45
29/12/2025	15:08:53.811	50		59.49
			50	59.49
			50	59.49
29/12/2025	15:08:50.200	51		59.49
			51	59.49
			1	59.49
			50	59.49
29/12/2025	15:08:43.960	250		59.49
			250	59.49
			250	59.49
29/12/2025	15:02:37.478	50		59.49
			50	59.49
			50	59.49
29/12/2025	14:58:41.225	17		59.49
			17	59.49
			17	59.49
29/12/2025	14:58:12.758	50		59.44
			50	59.44
			50	59.44
29/12/2025	14:57:43.918	1		59.49
			1	59.49
			1	59.49
29/12/2025	14:57:15.538	55		59.44
			55	59.44
			55	59.44
29/12/2025	14:55:20.420	8		59.47
			8	59.47
			8	59.47
29/12/2025	14:54:33.091	50		59.42
			50	59.42
			50	59.42
29/12/2025	14:51:49.921	15		59.48
			15	59.48
			15	59.48
29/12/2025	14:51:31.065	7		59.48
			7	59.48
			7	59.48
29/12/2025	14:48:26.343	39		59.44
			39	59.44
			39	59.44
29/12/2025	14:47:17.514	75		59.44
			75	59.44
			75	59.44
29/12/2025	14:46:58.490	30		59.49
			30	59.49
			30	59.49
29/12/2025	14:46:54.491	3		59.49
			3	59.49
			3	59.49
29/12/2025	14:46:02.912	100		59.49
			100	59.49
			100	59.49
29/12/2025	14:45:49.663	152		59.49
			152	59.49
			152	59.49
29/12/2025	14:40:34.693	11		59.43
			11	59.43
			11	59.43
29/12/2025	14:38:19.241	1		59.49
			1	59.49
			1	59.49
29/12/2025	14:35:20.830	3		59.49
			3	59.49
			3	59.49
29/12/2025	14:30:39.112	1		59.49
			1	59.49
			1	59.49
29/12/2025	14:28:43.699	18		59.49
			18	59.49
			18	59.49
29/12/2025	14:28:29.628	3		59.46
			3	59.46
			3	59.46
29/12/2025	14:28:14.528	1		59.49
			1	59.49
			1	59.49
29/12/2025	14:27:54.604	1		59.49
			1	59.49
			1	59.49
29/12/2025	14:26:36.586	100		59.49
			100	59.49
			100	59.49
29/12/2025	14:26:30.541	80		59.49
			80	59.49
			80	59.49
29/12/2025	14:26:22.121	5		59.49
			5	59.49
			5	59.49
29/12/2025	14:23:54.794	1		59.49
			1	59.49
			1	59.49
29/12/2025	14:19:56.809	11		59.43
			11	59.43
			11	59.43
29/12/2025	14:19:12.227	30		59.49
			30	59.49
			30	59.49
29/12/2025	14:17:36.030	17		59.42
			17	59.42
			17	59.42
29/12/2025	14:17:13.314	12		59.42
			12	59.42
			12	59.42
29/12/2025	14:13:25.028	6		59.48
			6	59.48
			6	59.48
29/12/2025	14:11:12.773	16		59.49
			16	59.49
			16	59.49
29/12/2025	14:09:06.518	88		59.44
			88	59.44
			88	59.44
29/12/2025	14:08:32.872	60		59.50
			60	59.50
			60	59.50
29/12/2025	14:06:31.751	3		59.52
			3	59.52
			3	59.52
29/12/2025	14:02:06.000	2		59.46
			2	59.46
			2	59.46
29/12/2025	14:01:34.181	20		59.45
			20	59.45
			20	59.45
29/12/2025	14:00:55.466	1		59.53
			1	59.53
			1	59.53
29/12/2025	14:00:26.283	250		59.53
			250	59.53
			250	59.53
29/12/2025	13:59:41.083	2		59.54
			2	59.54
			2	59.54
29/12/2025	13:59:25.660	50		59.54
			50	59.54
			50	59.54
29/12/2025	13:58:54.567	12		59.54
			12	59.54
			12	59.54
29/12/2025	13:54:56.293	22		59.50
			22	59.50
			22	59.50
29/12/2025	13:54:31.185	2		59.50
			2	59.50
			2	59.50
29/12/2025	13:50:22.625	10		59.54
			10	59.54
			10	59.54
29/12/2025	13:47:10.903	20		59.52
			20	59.52
			20	59.52
29/12/2025	13:44:24.757	250		59.51
			250	59.51
			250	59.51
29/12/2025	13:38:50.805	10		59.52
			10	59.52
			10	59.52
29/12/2025	13:38:04.825	2		59.53
			2	59.53
			2	59.53
29/12/2025	13:36:26.337	1		59.50
			1	59.50
			1	59.50
29/12/2025	13:36:20.454	10		59.52
			10	59.52
			10	59.52
29/12/2025	13:35:29.581	2		59.52
			2	59.52
			2	59.52
29/12/2025	13:34:35.406	6		59.52
			6	59.52
			6	59.52
29/12/2025	13:33:36.820	120		59.51
			120	59.51
			120	59.51
29/12/2025	13:30:12.551	60		59.50
			60	59.50
			60	59.50
29/12/2025	13:28:52.507	7		59.50
			7	59.50
			7	59.50
29/12/2025	13:27:47.332	42		59.53
			42	59.53
			42	59.53
29/12/2025	13:27:31.465	368		59.53
			368	59.53
			368	59.53
29/12/2025	13:26:02.371	40		59.54
			40	59.54
			40	59.54
29/12/2025	13:23:13.626	15		59.49
			15	59.49
			15	59.49
29/12/2025	13:18:28.254	3		59.49
			3	59.49
			3	59.49
29/12/2025	13:18:07.199	55		59.50
			5	59.50
			50	59.50
			20	59.50
			35	59.50
29/12/2025	13:14:22.677	100		59.48
			100	59.48
			100	59.48
29/12/2025	13:13:43.440	1		59.49
			1	59.49
			1	59.49
29/12/2025	13:10:23.622	90		59.46
			90	59.46
			90	59.46
29/12/2025	13:10:15.685	50		59.45
			50	59.45
			50	59.45
29/12/2025	13:09:18.060	10		59.49
			10	59.49
			10	59.49
29/12/2025	13:07:33.729	38		59.46
			38	59.46
			38	59.46
29/12/2025	13:07:01.943	5		59.46
			5	59.46
			5	59.46
29/12/2025	12:59:04.388	20		59.53
			20	59.53
			20	59.53
29/12/2025	12:55:31.706	100		59.54
			100	59.54
			100	59.54
29/12/2025	12:55:04.245	2		59.54
			2	59.54
			2	59.54
29/12/2025	12:50:35.239	35		59.54
			35	59.54
			35	59.54
29/12/2025	12:49:59.659	2		59.53
			2	59.53
			2	59.53
29/12/2025	12:49:40.761	200		59.50
			200	59.50
			200	59.50
29/12/2025	12:49:35.980	250		59.51
			250	59.51
			250	59.51

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 511.00
Ask: 1 520.00
Volume: 57 347
-1.69%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
29/12/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice