Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
5829
5714
112,5469
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 23.12.2025 | 19:25:41,098 | 2 | 112,7099 | |
| 2 | 112,7099 | |||
| 2 | 112,7099 | |||
| 23.12.2025 | 19:24:31,061 | 1 | 112,7099 | |
| 1 | 112,7099 | |||
| 1 | 112,7099 | |||
| 23.12.2025 | 19:24:24,219 | 1 | 112,7099 | |
| 1 | 112,7099 | |||
| 1 | 112,7099 | |||
| 23.12.2025 | 19:23:51,195 | 3 | 112,7099 | |
| 3 | 112,7099 | |||
| 3 | 112,7099 | |||
| 23.12.2025 | 19:23:27,843 | 3 | 112,6065 | |
| 3 | 112,6065 | |||
| 3 | 112,6065 | |||
| 23.12.2025 | 19:23:19,486 | 9 | 112,6065 | |
| 9 | 112,6065 | |||
| 9 | 112,6065 | |||
| 23.12.2025 | 19:23:04,789 | 1 | 112,7099 | |
| 1 | 112,7099 | |||
| 1 | 112,7099 | |||
| 23.12.2025 | 19:22:44,753 | 6 | 112,7099 | |
| 6 | 112,7099 | |||
| 6 | 112,7099 | |||
| 23.12.2025 | 19:22:14,259 | 3 | 112,7099 | |
| 3 | 112,7099 | |||
| 3 | 112,7099 | |||
| 23.12.2025 | 19:22:13,759 | 1 | 112,5934 | |
| 1 | 112,5934 | |||
| 1 | 112,5934 | |||
| 23.12.2025 | 19:22:11,036 | 1 | 112,7099 | |
| 1 | 112,7099 | |||
| 1 | 112,7099 | |||
| 23.12.2025 | 19:21:51,523 | 1 | 112,6158 | |
| 1 | 112,6158 | |||
| 1 | 112,6158 | |||
| 23.12.2025 | 19:21:34,720 | 1 | 112,7099 | |
| 1 | 112,7099 | |||
| 1 | 112,7099 | |||
| 23.12.2025 | 19:20:55,443 | 2 | 112,7028 | |
| 2 | 112,7028 | |||
| 2 | 112,7028 | |||
| 23.12.2025 | 19:20:40,340 | 9 | 112,6985 | |
| 9 | 112,6985 | |||
| 9 | 112,6985 | |||
| 23.12.2025 | 19:20:28,973 | 2 | 112,6905 | |
| 2 | 112,6905 | |||
| 2 | 112,6905 | |||
| 23.12.2025 | 19:20:20,919 | 5 | 112,695 | |
| 5 | 112,695 | |||
| 5 | 112,695 | |||
| 23.12.2025 | 19:20:17,599 | 9 | 112,695 | |
| 9 | 112,695 | |||
| 9 | 112,695 | |||
| 23.12.2025 | 19:20:14,176 | 15 | 112,696 | |
| 15 | 112,696 | |||
| 15 | 112,696 | |||
| 23.12.2025 | 19:19:59,776 | 3 | 112,5722 | |
| 3 | 112,5722 | |||
| 3 | 112,5722 | |||
| 23.12.2025 | 19:19:51,321 | 1 | 112,6953 | |
| 1 | 112,6953 | |||
| 1 | 112,6953 | |||
| 23.12.2025 | 19:19:42,361 | 1 | 112,6981 | |
| 1 | 112,6981 | |||
| 1 | 112,6981 | |||
| 23.12.2025 | 19:19:24,244 | 3 | 112,7017 | |
| 3 | 112,7017 | |||
| 3 | 112,7017 | |||
| 23.12.2025 | 19:19:18,806 | 1 | 112,5825 | |
| 1 | 112,5825 | |||
| 1 | 112,5825 | |||
| 23.12.2025 | 19:19:08,641 | 1 | 112,7099 | |
| 1 | 112,7099 | |||
| 1 | 112,7099 | |||
| 23.12.2025 | 19:19:06,931 | 1 | 112,7089 | |
| 1 | 112,7089 | |||
| 1 | 112,7089 | |||
| 23.12.2025 | 19:19:01,894 | 1 | 112,7043 | |
| 1 | 112,7043 | |||
| 1 | 112,7043 | |||
| 23.12.2025 | 19:18:52,638 | 18 | 112,5778 | |
| 18 | 112,5778 | |||
| 18 | 112,5778 | |||
| 23.12.2025 | 19:18:52,536 | 1 | 112,7017 | |
| 1 | 112,7017 | |||
| 1 | 112,7017 | |||
| 23.12.2025 | 19:18:11,171 | 5 | 112,7099 | |
| 5 | 112,7099 | |||
| 5 | 112,7099 | |||
| 23.12.2025 | 19:18:09,666 | 18 | 112,7099 | |
| 18 | 112,7099 | |||
| 18 | 112,7099 | |||
| 23.12.2025 | 19:17:30,607 | 2 | 112,7099 | |
| 1 | 112,7099 | |||
| 1 | 112,7099 | |||
| 2 | 112,7099 | |||
| 23.12.2025 | 19:17:10,666 | 1 | 112,6023 | |
| 1 | 112,6023 | |||
| 1 | 112,6023 | |||
| 23.12.2025 | 19:16:59,092 | 3 | 112,5968 | |
| 3 | 112,5968 | |||
| 3 | 112,5968 | |||
| 23.12.2025 | 19:16:57,483 | 1 | 112,7099 | |
| 1 | 112,7099 | |||
| 1 | 112,7099 | |||
| 23.12.2025 | 19:16:33,326 | 1 | 112,7099 | |
| 1 | 112,7099 | |||
| 1 | 112,7099 | |||
| 23.12.2025 | 19:16:31,012 | 5 | 112,7099 | |
| 5 | 112,7099 | |||
| 5 | 112,7099 | |||
| 23.12.2025 | 19:16:16,527 | 1 | 112,7099 | |
| 1 | 112,7099 | |||
| 1 | 112,7099 | |||
| 23.12.2025 | 19:15:58,611 | 1 | 112,593 | |
| 1 | 112,593 | |||
| 1 | 112,593 | |||
| 23.12.2025 | 19:15:57,001 | 2 | 112,7099 | |
| 2 | 112,7099 | |||
| 2 | 112,7099 | |||
| 23.12.2025 | 19:15:56,684 | 1 | 112,7099 | |
| 1 | 112,7099 | |||
| 1 | 112,7099 | |||
| 23.12.2025 | 19:15:50,993 | 1 | 112,7099 | |
| 1 | 112,7099 | |||
| 1 | 112,7099 | |||
| 23.12.2025 | 19:14:57,719 | 1 | 112,7099 | |
| 1 | 112,7099 | |||
| 1 | 112,7099 | |||
| 23.12.2025 | 19:14:48,665 | 1 | 112,7099 | |
| 1 | 112,7099 | |||
| 1 | 112,7099 | |||
| 23.12.2025 | 19:14:35,998 | 2 | 112,7099 | |
| 2 | 112,7099 | |||
| 2 | 112,7099 | |||
| 23.12.2025 | 19:14:29,346 | 4 | 112,6009 | |
| 4 | 112,6009 | |||
| 4 | 112,6009 | |||
| 23.12.2025 | 19:14:14,158 | 1 | 112,7099 | |
| 1 | 112,7099 | |||
| 1 | 112,7099 | |||
| 23.12.2025 | 19:14:11,049 | 1 | 112,7099 | |
| 1 | 112,7099 | |||
| 1 | 112,7099 | |||
| 23.12.2025 | 19:14:02,082 | 5 | 112,7099 | |
| 5 | 112,7099 | |||
| 5 | 112,7099 | |||
| 23.12.2025 | 19:13:52,923 | 1 | 112,7099 | |
| 1 | 112,7099 | |||
| 1 | 112,7099 | |||
| 23.12.2025 | 19:13:24,848 | 1 | 112,7099 | |
| 1 | 112,7099 | |||
| 1 | 112,7099 | |||
| 23.12.2025 | 19:13:19,009 | 1 | 112,7099 | |
| 1 | 112,7099 | |||
| 1 | 112,7099 | |||
| 23.12.2025 | 19:13:05,931 | 1 | 112,7099 | |
| 1 | 112,7099 | |||
| 1 | 112,7099 | |||
| 23.12.2025 | 19:12:52,222 | 2 | 112,7099 | |
| 2 | 112,7099 | |||
| 2 | 112,7099 | |||
| 23.12.2025 | 19:12:42,364 | 1 | 112,5899 | |
| 1 | 112,5899 | |||
| 1 | 112,5899 | |||
| 23.12.2025 | 19:11:57,564 | 4 | 112,5811 | |
| 4 | 112,5811 | |||
| 4 | 112,5811 | |||
| 23.12.2025 | 19:11:43,280 | 3 | 112,7034 | |
| 3 | 112,7034 | |||
| 3 | 112,7034 | |||
| 23.12.2025 | 19:11:41,161 | 4 | 112,7058 | |
| 4 | 112,7058 | |||
| 4 | 112,7058 | |||
| 23.12.2025 | 19:11:31,598 | 1 | 112,5742 | |
| 1 | 112,5742 | |||
| 1 | 112,5742 | |||
| 23.12.2025 | 19:11:29,586 | 21 | 112,7022 | |
| 21 | 112,7022 | |||
| 21 | 112,7022 | |||
| 23.12.2025 | 19:11:25,965 | 1 | 112,6973 | |
| 1 | 112,6973 | |||
| 1 | 112,6973 | |||
| 23.12.2025 | 19:11:02,219 | 1 | 112,712 | |
| 1 | 112,712 | |||
| 1 | 112,712 | |||
| 23.12.2025 | 19:10:50,553 | 1 | 112,7132 | |
| 1 | 112,7132 | |||
| 1 | 112,7132 | |||
| 23.12.2025 | 19:10:46,374 | 44 | 112,588 | |
| 44 | 112,588 | |||
| 44 | 112,588 | |||
| 23.12.2025 | 19:10:27,505 | 3 | 112,5921 | |
| 3 | 112,5921 | |||
| 3 | 112,5921 | |||
| 23.12.2025 | 19:10:20,258 | 1 | 112,7192 | |
| 1 | 112,7192 | |||
| 1 | 112,7192 | |||
| 23.12.2025 | 19:10:17,344 | 7 | 112,7199 | |
| 7 | 112,7199 | |||
| 7 | 112,7199 | |||
| 23.12.2025 | 19:09:53,300 | 1 | 112,7192 | |
| 1 | 112,7192 | |||
| 1 | 112,7192 | |||
| 23.12.2025 | 19:09:43,237 | 1 | 112,7182 | |
| 1 | 112,7182 | |||
| 1 | 112,7182 | |||
| 23.12.2025 | 19:09:29,055 | 3 | 112,5906 | |
| 3 | 112,5906 | |||
| 3 | 112,5906 | |||
| 23.12.2025 | 19:09:28,651 | 1 | 112,7175 | |
| 1 | 112,7175 | |||
| 1 | 112,7175 | |||
| 23.12.2025 | 19:09:05,099 | 9 | 112,7156 | |
| 9 | 112,7156 | |||
| 9 | 112,7156 | |||
| 23.12.2025 | 19:08:57,648 | 6 | 112,717 | |
| 6 | 112,717 | |||
| 6 | 112,717 | |||
| 23.12.2025 | 19:08:56,416 | 2 | 112,5921 | |
| 2 | 112,5921 | |||
| 2 | 112,5921 | |||
| 23.12.2025 | 19:08:31,081 | 1 | 112,7177 | |
| 1 | 112,7177 | |||
| 1 | 112,7177 | |||
| 23.12.2025 | 19:08:13,265 | 2 | 112,7232 | |
| 2 | 112,7232 | |||
| 2 | 112,7232 | |||
| 23.12.2025 | 19:08:04,511 | 1 | 112,7192 | |
| 1 | 112,7192 | |||
| 1 | 112,7192 | |||
| 23.12.2025 | 19:07:57,671 | 10 | 112,5897 | |
| 10 | 112,5897 | |||
| 10 | 112,5897 | |||
| 23.12.2025 | 19:07:37,542 | 14 | 112,5861 | |
| 14 | 112,5861 | |||
| 14 | 112,5861 | |||
| 23.12.2025 | 19:07:37,325 | 10 | 112,7101 | |
| 6 | 112,7101 | |||
| 10 | 112,7101 | |||
| 4 | 112,7101 | |||
| 23.12.2025 | 19:06:43,688 | 1 | 112,7072 | |
| 1 | 112,7072 | |||
| 1 | 112,7072 | |||
| 23.12.2025 | 19:06:38,233 | 14 | 112,5824 | |
| 14 | 112,5824 | |||
| 14 | 112,5824 | |||
| 23.12.2025 | 19:06:27,798 | 3 | 112,5621 | |
| 3 | 112,5621 | |||
| 3 | 112,5621 | |||
| 23.12.2025 | 19:06:06,358 | 2 | 112,687 | |
| 2 | 112,687 | |||
| 2 | 112,687 | |||
| 23.12.2025 | 19:05:59,109 | 1 | 112,687 | |
| 1 | 112,687 | |||
| 1 | 112,687 | |||
| 23.12.2025 | 19:05:58,811 | 1 | 112,687 | |
| 1 | 112,687 | |||
| 1 | 112,687 | |||
| 23.12.2025 | 19:05:42,707 | 1 | 112,687 | |
| 1 | 112,687 | |||
| 1 | 112,687 | |||
| 23.12.2025 | 19:04:54,305 | 2 | 112,5476 | |
| 2 | 112,5476 | |||
| 2 | 112,5476 | |||
| 23.12.2025 | 19:04:53,798 | 5 | 112,6716 | |
| 5 | 112,6716 | |||
| 5 | 112,6716 | |||
| 23.12.2025 | 19:04:27,737 | 3 | 112,5435 | |
| 3 | 112,5435 | |||
| 3 | 112,5435 | |||
| 23.12.2025 | 19:04:25,423 | 9 | 112,6675 | |
| 9 | 112,6675 | |||
| 9 | 112,6675 | |||
| 23.12.2025 | 19:04:18,577 | 10 | 112,6661 | |
| 10 | 112,6661 | |||
| 10 | 112,6661 | |||
| 23.12.2025 | 19:04:09,617 | 5 | 112,5495 | |
| 5 | 112,5495 | |||
| 5 | 112,5495 | |||
| 23.12.2025 | 19:04:02,976 | 1 | 112,6785 | |
| 1 | 112,6785 | |||
| 1 | 112,6785 | |||
| 23.12.2025 | 19:03:36,806 | 1 | 112,6785 | |
| 1 | 112,6785 | |||
| 1 | 112,6785 | |||
| 23.12.2025 | 19:03:24,839 | 1 | 112,5564 | |
| 1 | 112,5564 | |||
| 1 | 112,5564 | |||
| 23.12.2025 | 19:03:17,688 | 5 | 112,677 | |
| 5 | 112,677 | |||
| 5 | 112,677 | |||
| 23.12.2025 | 19:02:51,824 | 89 | 112,6856 | |
| 89 | 112,6856 | |||
| 46 | 112,6856 | |||
| 43 | 112,6856 | |||
| 23.12.2025 | 19:01:53,561 | 3 | 112,6966 | |
| 3 | 112,6966 | |||
| 3 | 112,6966 | |||
| 23.12.2025 | 19:01:26,787 | 62 | 112,5654 | |
| 62 | 112,5654 | |||
| 62 | 112,5654 | |||
| 23.12.2025 | 19:00:41,397 | 1 | 112,6861 | |
| 1 | 112,6861 | |||
| 1 | 112,6861 | |||
| 23.12.2025 | 19:00:16,244 | 1 | 112,6885 | |
| 1 | 112,6885 | |||
| 1 | 112,6885 | |||
| 23.12.2025 | 19:00:00,316 | 3 | 112,6775 | |
| 3 | 112,6775 | |||
| 3 | 112,6775 | |||
| 23.12.2025 | 18:59:27,327 | 4 | 112,5597 | |
| 4 | 112,5597 | |||
| 4 | 112,5597 | |||
| 23.12.2025 | 18:59:05,881 | 1 | 112,693 | |
| 1 | 112,693 | |||
| 1 | 112,693 | |||
| 23.12.2025 | 18:58:54,810 | 1 | 112,693 | |
| 1 | 112,693 | |||
| 1 | 112,693 | |||
| 23.12.2025 | 18:58:06,407 | 1 | 112,6935 | |
| 1 | 112,6935 | |||
| 1 | 112,6935 | |||
| 23.12.2025 | 18:58:05,702 | 3 | 112,6935 | |
| 3 | 112,6935 | |||
| 3 | 112,6935 | |||
| 23.12.2025 | 18:58:00,974 | 1 | 112,6925 | |
| 1 | 112,6925 | |||
| 1 | 112,6925 | |||
| 23.12.2025 | 18:57:57,045 | 3 | 112,5685 | |
| 3 | 112,5685 | |||
| 3 | 112,5685 | |||
| 23.12.2025 | 18:57:54,959 | 1 | 112,5612 | |
| 1 | 112,5612 | |||
| 1 | 112,5612 | |||
| 23.12.2025 | 18:57:41,152 | 5 | 112,6971 | |
| 5 | 112,6971 | |||
| 5 | 112,6971 | |||
| 23.12.2025 | 18:57:40,642 | 5 | 112,6971 | |
| 5 | 112,6971 | |||
| 5 | 112,6971 | |||
| 23.12.2025 | 18:57:27,662 | 23 | 112,6994 | |
| 23 | 112,6994 | |||
| 23 | 112,6994 | |||
| 23.12.2025 | 18:56:36,342 | 1 | 112,7008 | |
| 1 | 112,7008 | |||
| 1 | 112,7008 | |||
| 23.12.2025 | 18:56:34,434 | 2 | 112,6973 | |
| 2 | 112,6973 | |||
| 2 | 112,6973 | |||
| 23.12.2025 | 18:56:09,572 | 1 | 112,5781 | |
| 1 | 112,5781 | |||
| 1 | 112,5781 | |||
| 23.12.2025 | 18:55:58,704 | 1 | 112,694 | |
| 1 | 112,694 | |||
| 1 | 112,694 | |||
| 23.12.2025 | 18:55:58,200 | 3 | 112,57 | |
| 3 | 112,57 | |||
| 3 | 112,57 | |||
| 23.12.2025 | 18:55:37,668 | 2 | 112,6854 | |
| 2 | 112,6854 | |||
| 2 | 112,6854 | |||
| 23.12.2025 | 18:55:36,358 | 9 | 112,5614 | |
| 9 | 112,5614 | |||
| 9 | 112,5614 | |||
| 23.12.2025 | 18:55:29,719 | 2 | 112,5528 | |
| 2 | 112,5528 | |||
| 2 | 112,5528 | |||
| 23.12.2025 | 18:55:28,319 | 3 | 112,6768 | |
| 3 | 112,6768 | |||
| 3 | 112,6768 | |||
| 23.12.2025 | 18:55:16,335 | 5 | 112,5523 | |
| 5 | 112,5523 | |||
| 5 | 112,5523 | |||
| 23.12.2025 | 18:55:09,184 | 1 | 112,6799 | |
| 1 | 112,6799 | |||
| 1 | 112,6799 | |||
| 23.12.2025 | 18:55:08,784 | 1 | 112,6799 | |
| 1 | 112,6799 | |||
| 1 | 112,6799 | |||
| 23.12.2025 | 18:55:05,661 | 2 | 112,6763 | |
| 2 | 112,6763 | |||
| 2 | 112,6763 | |||
| 23.12.2025 | 18:55:01,331 | 1 | 112,674 | |
| 1 | 112,674 | |||
| 1 | 112,674 | |||
| 23.12.2025 | 18:54:59,822 | 1 | 112,6785 | |
| 1 | 112,6785 | |||
| 1 | 112,6785 | |||
| 23.12.2025 | 18:54:58,214 | 4 | 112,5545 | |
| 4 | 112,5545 | |||
| 4 | 112,5545 | |||
| 23.12.2025 | 18:54:49,151 | 1 | 112,6785 | |
| 1 | 112,6785 | |||
| 1 | 112,6785 | |||
| 23.12.2025 | 18:54:42,106 | 2 | 112,6823 | |
| 2 | 112,6823 | |||
| 2 | 112,6823 | |||
| 23.12.2025 | 18:54:41,100 | 1 | 112,6814 | |
| 1 | 112,6814 | |||
| 1 | 112,6814 | |||
| 23.12.2025 | 18:54:30,442 | 5 | 112,6852 | |
| 5 | 112,6852 | |||
| 5 | 112,6852 | |||
| 23.12.2025 | 18:54:17,364 | 5 | 112,6864 | |
| 5 | 112,6864 | |||
| 5 | 112,6864 | |||
| 23.12.2025 | 18:53:36,108 | 1 | 112,688 | |
| 1 | 112,688 | |||
| 1 | 112,688 | |||
| 23.12.2025 | 18:53:03,198 | 1 | 112,6709 | |
| 1 | 112,6709 | |||
| 1 | 112,6709 | |||
| 23.12.2025 | 18:53:01,593 | 3 | 112,6718 | |
| 3 | 112,6718 | |||
| 3 | 112,6718 | |||
| 23.12.2025 | 18:52:57,771 | 3 | 112,5478 | |
| 3 | 112,5478 | |||
| 3 | 112,5478 | |||
| 23.12.2025 | 18:52:45,389 | 1 | 112,6618 | |
| 1 | 112,6618 | |||
| 1 | 112,6618 | |||
| 23.12.2025 | 18:52:29,383 | 1 | 112,6592 | |
| 1 | 112,6592 | |||
| 1 | 112,6592 | |||
| 23.12.2025 | 18:52:09,958 | 1 | 112,6516 | |
| 1 | 112,6516 | |||
| 1 | 112,6516 | |||
| 23.12.2025 | 18:50:57,278 | 1 | 112,5366 | |
| 1 | 112,5366 | |||
| 1 | 112,5366 | |||
| 23.12.2025 | 18:50:54,666 | 1 | 112,6592 | |
| 1 | 112,6592 | |||
| 1 | 112,6592 | |||
| 23.12.2025 | 18:50:25,169 | 10 | 112,5359 | |
| 10 | 112,5359 | |||
| 10 | 112,5359 | |||
| 23.12.2025 | 18:50:16,915 | 1 | 112,6506 | |
| 1 | 112,6506 | |||
| 1 | 112,6506 | |||
| 23.12.2025 | 18:49:55,267 | 1 | 112,6623 | |
| 1 | 112,6623 | |||
| 1 | 112,6623 | |||
| 23.12.2025 | 18:49:51,141 | 2 | 112,6604 | |
| 2 | 112,6604 | |||
| 2 | 112,6604 | |||
| 23.12.2025 | 18:49:42,087 | 1 | 112,6642 | |
| 1 | 112,6642 | |||
| 1 | 112,6642 | |||
| 23.12.2025 | 18:49:28,497 | 4 | 112,5452 | |
| 4 | 112,5452 | |||
| 4 | 112,5452 | |||
| 23.12.2025 | 18:49:11,097 | 2 | 112,6725 | |
| 2 | 112,6725 | |||
| 2 | 112,6725 | |||
| 23.12.2025 | 18:49:06,861 | 5 | 112,6766 | |
| 5 | 112,6766 | |||
| 5 | 112,6766 | |||
| 23.12.2025 | 18:48:57,908 | 18 | 112,6704 | |
| 18 | 112,6704 | |||
| 18 | 112,6704 | |||
| 23.12.2025 | 18:48:51,160 | 1 | 112,6747 | |
| 1 | 112,6747 | |||
| 1 | 112,6747 | |||
| 23.12.2025 | 18:48:47,639 | 30 | 112,5466 | |
| 30 | 112,5466 | |||
| 30 | 112,5466 | |||
| 23.12.2025 | 18:48:39,992 | 2 | 112,6744 | |
| 2 | 112,6744 | |||
| 2 | 112,6744 | |||
| 23.12.2025 | 18:48:36,573 | 1 | 112,6708 | |
| 1 | 112,6708 | |||
| 1 | 112,6708 | |||
| 23.12.2025 | 18:48:15,729 | 1 | 112,6613 | |
| 1 | 112,6613 | |||
| 1 | 112,6613 | |||
| 23.12.2025 | 18:47:55,729 | 224 | 112,5418 | |
| 224 | 112,5418 | |||
| 224 | 112,5418 | |||
| 23.12.2025 | 18:47:46,668 | 1 | 112,6673 | |
| 1 | 112,6673 | |||
| 1 | 112,6673 | |||
| 23.12.2025 | 18:47:39,931 | 17 | 112,5418 | |
| 17 | 112,5418 | |||
| 17 | 112,5418 | |||
| 23.12.2025 | 18:47:03,899 | 2 | 112,6761 | |
| 2 | 112,6761 | |||
| 2 | 112,6761 | |||
| 23.12.2025 | 18:46:37,728 | 1 | 112,5525 | |
| 1 | 112,5525 | |||
| 1 | 112,5525 | |||
| 23.12.2025 | 18:46:05,720 | 2 | 112,5571 | |
| 2 | 112,5571 | |||
| 2 | 112,5571 | |||
| 23.12.2025 | 18:46:02,401 | 5 | 112,5571 | |
| 5 | 112,5571 | |||
| 5 | 112,5571 | |||
| 23.12.2025 | 18:45:57,676 | 1 | 112,6775 | |
| 1 | 112,6775 | |||
| 1 | 112,6775 | |||
| 23.12.2025 | 18:45:57,478 | 1 | 112,6775 | |
| 1 | 112,6775 | |||
| 1 | 112,6775 | |||
| 23.12.2025 | 18:45:56,167 | 3 | 112,6815 | |
| 3 | 112,6815 | |||
| 3 | 112,6815 | |||
| 23.12.2025 | 18:45:27,486 | 3 | 112,5523 | |
| 3 | 112,5523 | |||
| 3 | 112,5523 | |||
| 23.12.2025 | 18:45:05,746 | 1 | 112,6634 | |
| 1 | 112,6634 | |||
| 1 | 112,6634 | |||
| 23.12.2025 | 18:45:02,425 | 1 | 112,6701 | |
| 1 | 112,6701 | |||
| 1 | 112,6701 | |||
| 23.12.2025 | 18:45:02,024 | 2 | 112,6701 | |
| 2 | 112,6701 | |||
| 2 | 112,6701 | |||
| 23.12.2025 | 18:44:46,425 | 20 | 112,5535 | |
| 20 | 112,5535 | |||
| 20 | 112,5535 | |||
| 23.12.2025 | 18:44:31,431 | 2 | 112,678 | |
| 2 | 112,678 | |||
| 2 | 112,678 | |||
| 23.12.2025 | 18:44:28,009 | 1 | 112,6739 | |
| 1 | 112,6739 | |||
| 1 | 112,6739 | |||
| 23.12.2025 | 18:44:13,713 | 3 | 112,6713 | |
| 3 | 112,6713 | |||
| 3 | 112,6713 | |||
| 23.12.2025 | 18:44:03,659 | 2 | 112,6665 | |
| 2 | 112,6665 | |||
| 2 | 112,6665 | |||
| 23.12.2025 | 18:43:56,105 | 1 | 112,6665 | |
| 1 | 112,6665 | |||
| 1 | 112,6665 | |||
| 23.12.2025 | 18:43:31,722 | 265 | 112,5492 | |
| 265 | 112,5492 | |||
| 265 | 112,5492 | |||
| 23.12.2025 | 18:43:29,531 | 1 | 112,6742 | |
| 1 | 112,6742 | |||
| 1 | 112,6742 | |||
| 23.12.2025 | 18:43:28,726 | 4 | 112,5502 | |
| 4 | 112,5502 | |||
| 4 | 112,5502 | |||
| 23.12.2025 | 18:43:25,711 | 1 | 112,6742 | |
| 1 | 112,6742 | |||
| 1 | 112,6742 | |||
| 23.12.2025 | 18:43:09,813 | 8 | 112,6665 | |
| 8 | 112,6665 | |||
| 8 | 112,6665 | |||
| 23.12.2025 | 18:42:58,341 | 2 | 112,5456 | |
| 2 | 112,5456 | |||
| 2 | 112,5456 | |||
| 23.12.2025 | 18:42:57,637 | 5 | 112,6696 | |
| 5 | 112,6696 | |||
| 5 | 112,6696 | |||
| 23.12.2025 | 18:42:54,820 | 1 | 112,6696 | |
| 1 | 112,6696 | |||
| 1 | 112,6696 | |||
| 23.12.2025 | 18:42:10,433 | 1 | 112,5358 | |
| 1 | 112,5358 | |||
| 1 | 112,5358 | |||
| 23.12.2025 | 18:42:09,125 | 9 | 112,6598 | |
| 9 | 112,6598 | |||
| 9 | 112,6598 | |||
| 23.12.2025 | 18:41:54,125 | 1 | 112,6553 | |
| 1 | 112,6553 | |||
| 1 | 112,6553 | |||
| 23.12.2025 | 18:41:37,520 | 1 | 112,6558 | |
| 1 | 112,6558 | |||
| 1 | 112,6558 | |||
| 23.12.2025 | 18:41:20,210 | 9 | 112,6575 | |
| 9 | 112,6575 | |||
| 9 | 112,6575 | |||
| 23.12.2025 | 18:41:03,494 | 14 | 112,661 | |
| 14 | 112,661 | |||
| 14 | 112,661 | |||
| 23.12.2025 | 18:40:47,092 | 1 | 112,6622 | |
| 1 | 112,6622 | |||
| 1 | 112,6622 | |||
| 23.12.2025 | 18:40:31,316 | 1 | 112,6696 | |
| 1 | 112,6696 | |||
| 1 | 112,6696 | |||
| 23.12.2025 | 18:40:28,482 | 3 | 112,5489 | |
| 3 | 112,5489 | |||
| 3 | 112,5489 | |||
| 23.12.2025 | 18:40:14,386 | 2 | 112,667 | |
| 2 | 112,667 | |||
| 2 | 112,667 | |||
| 23.12.2025 | 18:40:08,553 | 18 | 112,5444 | |
| 18 | 112,5444 | |||
| 18 | 112,5444 | |||
| 23.12.2025 | 18:40:02,406 | 2 | 112,6603 | |
| 2 | 112,6603 | |||
| 2 | 112,6603 | |||
| 23.12.2025 | 18:39:58,589 | 1 | 112,6658 | |
| 1 | 112,6658 | |||
| 1 | 112,6658 | |||
| 23.12.2025 | 18:39:53,153 | 2 | 112,6658 | |
| 2 | 112,6658 | |||
| 2 | 112,6658 | |||
| 23.12.2025 | 18:39:47,612 | 1 | 112,6708 | |
| 1 | 112,6708 | |||
| 1 | 112,6708 | |||
| 23.12.2025 | 18:39:39,354 | 1 | 112,6756 | |
| 1 | 112,6756 | |||
| 1 | 112,6756 | |||
| 23.12.2025 | 18:39:28,788 | 3 | 112,5539 | |
| 3 | 112,5539 | |||
| 3 | 112,5539 | |||
| 23.12.2025 | 18:39:20,128 | 1 | 112,6875 | |
| 1 | 112,6875 | |||
| 1 | 112,6875 | |||
| 23.12.2025 | 18:39:12,783 | 1 | 112,6889 | |
| 1 | 112,6889 | |||
| 1 | 112,6889 | |||
| 23.12.2025 | 18:38:18,725 | 1 | 112,703 | |
| 1 | 112,703 | |||
| 1 | 112,703 | |||
| 23.12.2025 | 18:38:05,952 | 5 | 112,7049 | |
| 5 | 112,7049 | |||
| 5 | 112,7049 | |||
| 23.12.2025 | 18:37:48,038 | 1 | 112,7133 | |
| 1 | 112,7133 | |||
| 1 | 112,7133 | |||
| 23.12.2025 | 18:37:24,273 | 1 | 112,6992 | |
| 1 | 112,6992 | |||
| 1 | 112,6992 | |||
| 23.12.2025 | 18:37:17,026 | 2 | 112,6992 | |
| 2 | 112,6992 | |||
| 2 | 112,6992 | |||
| 23.12.2025 | 18:37:13,852 | 1 | 112,7011 | |
| 1 | 112,7011 | |||
| 1 | 112,7011 | |||
| 23.12.2025 | 18:36:59,114 | 5 | 112,6961 | |
| 5 | 112,6961 | |||
| 5 | 112,6961 | |||
| 23.12.2025 | 18:36:58,001 | 1 | 112,5731 | |
| 1 | 112,5731 | |||
| 1 | 112,5731 | |||
| 23.12.2025 | 18:36:52,566 | 6 | 112,5762 | |
| 6 | 112,5762 | |||
| 6 | 112,5762 | |||
| 23.12.2025 | 18:36:51,720 | 1 | 112,7001 | |
| 1 | 112,7001 | |||
| 1 | 112,7001 | |||
| 23.12.2025 | 18:36:51,665 | 1 | 112,7001 | |
| 1 | 112,7001 | |||
| 1 | 112,7001 | |||
| 23.12.2025 | 18:36:50,961 | 2 | 112,6987 | |
| 2 | 112,6987 | |||
| 2 | 112,6987 | |||
| 23.12.2025 | 18:36:39,387 | 1 | 112,6902 | |
| 1 | 112,6902 | |||
| 1 | 112,6902 | |||
| 23.12.2025 | 18:36:35,966 | 2 | 112,6902 | |
| 2 | 112,6902 | |||
| 2 | 112,6902 | |||
| 23.12.2025 | 18:36:26,708 | 1 | 112,5662 | |
| 1 | 112,5662 | |||
| 1 | 112,5662 | |||
| 23.12.2025 | 18:36:17,859 | 1 | 112,5676 | |
| 1 | 112,5676 | |||
| 1 | 112,5676 | |||
| 23.12.2025 | 18:35:54,598 | 1 | 112,6914 | |
| 1 | 112,6914 | |||
| 1 | 112,6914 | |||
| 23.12.2025 | 18:35:51,983 | 1 | 112,6909 | |
| 1 | 112,6909 | |||
| 1 | 112,6909 | |||
| 23.12.2025 | 18:35:45,146 | 1 | 112,5624 | |
| 1 | 112,5624 | |||
| 1 | 112,5624 | |||
| 23.12.2025 | 18:34:58,055 | 4 | 112,57 | |
| 4 | 112,57 | |||
| 4 | 112,57 | |||
| 23.12.2025 | 18:34:51,206 | 2 | 112,694 | |
| 2 | 112,694 | |||
| 2 | 112,694 | |||
| 23.12.2025 | 18:34:34,601 | 1 | 112,6919 | |
| 1 | 112,6919 | |||
| 1 | 112,6919 | |||
| 23.12.2025 | 18:34:25,238 | 1 | 112,6907 | |
| 1 | 112,6907 | |||
| 1 | 112,6907 | |||
| 23.12.2025 | 18:33:56,744 | 1 | 112,6773 | |
| 1 | 112,6773 | |||
| 1 | 112,6773 | |||
| 23.12.2025 | 18:33:34,910 | 1 | 112,695 | |
| 1 | 112,695 | |||
| 1 | 112,695 | |||
| 23.12.2025 | 18:33:30,683 | 7 | 112,5695 | |
| 7 | 112,5695 | |||
| 7 | 112,5695 | |||
| 23.12.2025 | 18:33:25,049 | 1 | 112,6969 | |
| 1 | 112,6969 | |||
| 1 | 112,6969 | |||
| 23.12.2025 | 18:33:01,504 | 1 | 112,5664 | |
| 1 | 112,5664 | |||
| 1 | 112,5664 | |||
| 23.12.2025 | 18:32:54,359 | 1 | 112,6914 | |
| 1 | 112,6914 | |||
| 1 | 112,6914 | |||
| 23.12.2025 | 18:31:55,484 | 8 | 112,5828 | |
| 8 | 112,5828 | |||
| 8 | 112,5828 | |||
| 23.12.2025 | 18:31:48,635 | 2 | 112,7087 | |
| 2 | 112,7087 | |||
| 2 | 112,7087 | |||
| 23.12.2025 | 18:31:47,332 | 2 | 112,7073 | |
| 2 | 112,7073 | |||
| 2 | 112,7073 | |||
| 23.12.2025 | 18:31:27,393 | 4 | 112,5795 | |
| 4 | 112,5795 | |||
| 4 | 112,5795 | |||
| 23.12.2025 | 18:31:21,456 | 1 | 112,7085 | |
| 1 | 112,7085 | |||
| 1 | 112,7085 | |||
| 23.12.2025 | 18:31:07,972 | 1 | 112,708 | |
| 1 | 112,708 | |||
| 1 | 112,708 | |||
| 23.12.2025 | 18:30:30,214 | 8 | 112,5647 | |
| 8 | 112,5647 | |||
| 8 | 112,5647 | |||
| 23.12.2025 | 18:30:22,479 | 1 | 112,6842 | |
| 1 | 112,6842 | |||
| 1 | 112,6842 | |||
| 23.12.2025 | 18:30:20,565 | 2 | 112,6827 | |
| 2 | 112,6827 | |||
| 2 | 112,6827 | |||
| 23.12.2025 | 18:30:09,400 | 1 | 112,5578 | |
| 1 | 112,5578 | |||
| 1 | 112,5578 | |||
| 23.12.2025 | 18:29:55,720 | 1 | 112,6775 | |
| 1 | 112,6775 | |||
| 1 | 112,6775 | |||
| 23.12.2025 | 18:29:45,154 | 5 | 112,6854 | |
| 5 | 112,6854 | |||
| 5 | 112,6854 | |||
| 23.12.2025 | 18:29:34,992 | 7 | 112,5609 | |
| 7 | 112,5609 | |||
| 7 | 112,5609 | |||
| 23.12.2025 | 18:29:20,907 | 2 | 112,6913 | |
| 2 | 112,6913 | |||
| 2 | 112,6913 | |||
| 23.12.2025 | 18:29:05,701 | 1 | 112,6944 | |
| 1 | 112,6944 | |||
| 1 | 112,6944 | |||
| 23.12.2025 | 18:29:00,263 | 11 | 112,568 | |
| 11 | 112,568 | |||
| 11 | 112,568 | |||
| 23.12.2025 | 18:28:57,544 | 3 | 112,5728 | |
| 3 | 112,5728 | |||
| 3 | 112,5728 | |||
| 23.12.2025 | 18:28:57,247 | 3 | 112,6968 | |
| 3 | 112,6968 | |||
| 3 | 112,6968 | |||
| 23.12.2025 | 18:28:50,980 | 4 | 112,7044 | |
| 4 | 112,7044 | |||
| 4 | 112,7044 | |||
| 23.12.2025 | 18:28:42,544 | 3 | 112,6968 | |
| 3 | 112,6968 | |||
| 3 | 112,6968 | |||
| 23.12.2025 | 18:28:24,626 | 6 | 112,7001 | |
| 6 | 112,7001 | |||
| 6 | 112,7001 | |||
| 23.12.2025 | 18:27:38,625 | 2 | 112,6899 | |
| 2 | 112,6899 | |||
| 2 | 112,6899 | |||
| 23.12.2025 | 18:27:37,622 | 1 | 112,6899 | |
| 1 | 112,6899 | |||
| 1 | 112,6899 | |||
| 23.12.2025 | 18:27:10,549 | 2 | 112,5645 | |
| 2 | 112,5645 | |||
| 2 | 112,5645 | |||
| 23.12.2025 | 18:27:08,336 | 5 | 112,5595 | |
| 5 | 112,5595 | |||
| 5 | 112,5595 | |||
| 23.12.2025 | 18:26:38,751 | 1 | 112,6827 | |
| 1 | 112,6827 | |||
| 1 | 112,6827 | |||
| 23.12.2025 | 18:26:33,020 | 1 | 112,6868 | |
| 1 | 112,6868 | |||
| 1 | 112,6868 | |||
| 23.12.2025 | 18:25:58,005 | 3 | 112,5597 | |
| 3 | 112,5597 | |||
| 3 | 112,5597 | |||
| 23.12.2025 | 18:25:57,555 | 6 | 112,5597 | |
| 6 | 112,5597 | |||
| 6 | 112,5597 | |||
| 23.12.2025 | 18:25:43,905 | 2 | 112,6808 | |
| 2 | 112,6808 | |||
| 2 | 112,6808 | |||
| 23.12.2025 | 18:25:21,363 | 4 | 112,6813 | |
| 4 | 112,6813 | |||
| 4 | 112,6813 | |||
| 23.12.2025 | 18:25:13,111 | 1 | 112,6844 | |
| 1 | 112,6844 | |||
| 1 | 112,6844 | |||
| 23.12.2025 | 18:24:58,421 | 1 | 112,6799 | |
| 1 | 112,6799 | |||
| 1 | 112,6799 | |||
| 23.12.2025 | 18:24:46,485 | 5 | 112,682 | |
| 5 | 112,682 | |||
| 5 | 112,682 | |||
| 23.12.2025 | 18:24:38,894 | 5 | 112,6784 | |
| 5 | 112,6784 | |||
| 5 | 112,6784 | |||
| 23.12.2025 | 18:23:59,940 | 9 | 112,6722 | |
| 9 | 112,6722 | |||
| 9 | 112,6722 | |||
| 23.12.2025 | 18:23:49,479 | 1 | 112,6701 | |
| 1 | 112,6701 | |||
| 1 | 112,6701 | |||
| 23.12.2025 | 18:23:38,207 | 1 | 112,538 | |
| 1 | 112,538 | |||
| 1 | 112,538 | |||
| 23.12.2025 | 18:23:08,574 | 1 | 112,5408 | |
| 1 | 112,5408 | |||
| 1 | 112,5408 | |||
| 23.12.2025 | 18:22:58,554 | 4 | 112,5403 | |
| 4 | 112,5403 | |||
| 4 | 112,5403 | |||
| 23.12.2025 | 18:22:50,907 | 1 | 112,6653 | |
| 1 | 112,6653 | |||
| 1 | 112,6653 | |||
| 23.12.2025 | 18:22:35,958 | 1 | 112,5406 | |
| 1 | 112,5406 | |||
| 1 | 112,5406 | |||
| 23.12.2025 | 18:22:31,084 | 1 | 112,6686 | |
| 1 | 112,6686 | |||
| 1 | 112,6686 | |||
| 23.12.2025 | 18:22:20,426 | 1 | 112,6667 | |
| 1 | 112,6667 | |||
| 1 | 112,6667 | |||
| 23.12.2025 | 18:21:47,105 | 2 | 112,6715 | |
| 2 | 112,6715 | |||
| 2 | 112,6715 | |||
| 23.12.2025 | 18:21:09,260 | 1 | 112,5468 | |
| 1 | 112,5468 | |||
| 1 | 112,5468 | |||
| 23.12.2025 | 18:20:35,202 | 1 | 112,6787 | |
| 1 | 112,6787 | |||
| 1 | 112,6787 | |||
| 23.12.2025 | 18:20:09,634 | 4 | 112,6682 | |
| 4 | 112,6682 | |||
| 4 | 112,6682 | |||
| 23.12.2025 | 18:20:08,027 | 9 | 112,6668 | |
| 9 | 112,6668 | |||
| 9 | 112,6668 | |||
| 23.12.2025 | 18:19:58,468 | 3 | 112,5452 | |
| 3 | 112,5452 | |||
| 3 | 112,5452 | |||
| 23.12.2025 | 18:19:43,174 | 3 | 112,5385 | |
| 3 | 112,5385 | |||
| 3 | 112,5385 | |||
| 23.12.2025 | 18:19:42,063 | 60 | 112,5375 | |
| 60 | 112,5375 | |||
| 60 | 112,5375 | |||
| 23.12.2025 | 18:19:28,173 | 1 | 112,661 | |
| 1 | 112,661 | |||
| 1 | 112,661 | |||
| 23.12.2025 | 18:18:47,614 | 1 | 112,6584 | |
| 1 | 112,6584 | |||
| 1 | 112,6584 | |||
| 23.12.2025 | 18:18:46,171 | 25 | 112,6584 | |
| 25 | 112,6584 | |||
| 25 | 112,6584 | |||
| 23.12.2025 | 18:18:37,949 | 1 | 112,5299 | |
| 1 | 112,5299 | |||
| 1 | 112,5299 | |||
| 23.12.2025 | 18:18:33,118 | 1 | 112,6494 | |
| 1 | 112,6494 | |||
| 1 | 112,6494 | |||
| 23.12.2025 | 18:18:30,096 | 1 | 112,6494 | |
| 1 | 112,6494 | |||
| 1 | 112,6494 | |||
| 23.12.2025 | 18:18:24,564 | 1 | 112,6499 | |
| 1 | 112,6499 | |||
| 1 | 112,6499 | |||
| 23.12.2025 | 18:18:24,264 | 35 | 112,6499 | |
| 35 | 112,6499 | |||
| 35 | 112,6499 | |||
| 23.12.2025 | 18:18:19,082 | 1 | 112,6534 | |
| 1 | 112,6534 | |||
| 1 | 112,6534 | |||
| 23.12.2025 | 18:18:06,155 | 1 | 112,6568 | |
| 1 | 112,6568 | |||
| 1 | 112,6568 | |||
| 23.12.2025 | 18:17:41,110 | 12 | 112,5337 | |
| 12 | 112,5337 | |||
| 12 | 112,5337 | |||
| 23.12.2025 | 18:16:58,823 | 1 | 112,6501 | |
| 1 | 112,6501 | |||
| 1 | 112,6501 | |||
| 23.12.2025 | 18:16:57,211 | 4 | 112,5261 | |
| 4 | 112,5261 | |||
| 4 | 112,5261 | |||
| 23.12.2025 | 18:16:54,394 | 1 | 112,6487 | |
| 1 | 112,6487 | |||
| 1 | 112,6487 | |||
| 23.12.2025 | 18:16:53,796 | 1 | 112,5247 | |
| 1 | 112,5247 | |||
| 1 | 112,5247 | |||
| 23.12.2025 | 18:16:49,162 | 3 | 112,6487 | |
| 3 | 112,6487 | |||
| 3 | 112,6487 | |||
| 23.12.2025 | 18:16:31,353 | 3 | 112,6558 | |
| 3 | 112,6558 | |||
| 3 | 112,6558 | |||
| 23.12.2025 | 18:16:24,116 | 4 | 112,6489 | |
| 4 | 112,6489 | |||
| 4 | 112,6489 | |||
| 23.12.2025 | 18:16:05,378 | 5 | 112,6539 | |
| 5 | 112,6539 | |||
| 5 | 112,6539 | |||
| 23.12.2025 | 18:15:28,755 | 1 | 112,653 | |
| 1 | 112,653 | |||
| 1 | 112,653 | |||
| 23.12.2025 | 18:15:22,216 | 1 | 112,657 | |
| 1 | 112,657 | |||
| 1 | 112,657 | |||
| 23.12.2025 | 18:14:58,152 | 3 | 112,5242 | |
| 3 | 112,5242 | |||
| 3 | 112,5242 | |||
| 23.12.2025 | 18:14:35,008 | 26 | 112,6522 | |
| 26 | 112,6522 | |||
| 26 | 112,6522 | |||
| 23.12.2025 | 18:14:24,841 | 1 | 112,6508 | |
| 1 | 112,6508 | |||
| 1 | 112,6508 | |||
| 23.12.2025 | 18:14:10,547 | 1 | 112,6408 | |
| 1 | 112,6408 | |||
| 1 | 112,6408 | |||
| 23.12.2025 | 18:12:56,573 | 1 | 112,5118 | |
| 1 | 112,5118 | |||
| 1 | 112,5118 | |||
| 23.12.2025 | 18:12:56,269 | 3 | 112,6358 | |
| 3 | 112,6358 | |||
| 3 | 112,6358 | |||
| 23.12.2025 | 18:12:37,452 | 5 | 112,63 | |
| 5 | 112,63 | |||
| 5 | 112,63 | |||
| 23.12.2025 | 18:12:37,148 | 1 | 112,63 | |
| 1 | 112,63 | |||
| 1 | 112,63 | |||
| 23.12.2025 | 18:11:50,754 | 1 | 112,5117 | |
| 1 | 112,5117 | |||
| 1 | 112,5117 | |||
| 23.12.2025 | 18:10:51,965 | 1 | 112,6305 | |
| 1 | 112,6305 | |||
| 1 | 112,6305 | |||
| 23.12.2025 | 18:10:27,805 | 4 | 112,4996 | |
| 4 | 112,4996 | |||
| 4 | 112,4996 | |||
| 23.12.2025 | 18:09:57,508 | 1 | 112,6291 | |
| 1 | 112,6291 | |||
| 1 | 112,6291 | |||
| 23.12.2025 | 18:09:54,689 | 1 | 112,6231 | |
| 1 | 112,6231 | |||
| 1 | 112,6231 | |||
| 23.12.2025 | 18:09:10,207 | 1 | 112,6053 | |
| 1 | 112,6053 | |||
| 1 | 112,6053 | |||
| 23.12.2025 | 18:09:08,190 | 4 | 112,6053 | |
| 4 | 112,6053 | |||
| 4 | 112,6053 | |||
| 23.12.2025 | 18:09:06,586 | 15 | 112,4801 | |
| 15 | 112,4801 | |||
| 15 | 112,4801 | |||
| 23.12.2025 | 18:08:40,425 | 2 | 112,6025 | |
| 2 | 112,6025 | |||
| 2 | 112,6025 | |||
| 23.12.2025 | 18:08:38,000 | 3 | 112,6011 | |
| 3 | 112,6011 | |||
| 3 | 112,6011 | |||
| 23.12.2025 | 18:08:32,870 | 1 | 112,602 | |
| 1 | 112,602 | |||
| 1 | 112,602 | |||
| 23.12.2025 | 18:08:09,190 | 2 | 112,603 | |
| 2 | 112,603 | |||
| 2 | 112,603 | |||
| 23.12.2025 | 18:08:09,117 | 2 | 112,603 | |
| 2 | 112,603 | |||
| 2 | 112,603 | |||
| 23.12.2025 | 18:08:07,606 | 2 | 112,6044 | |
| 2 | 112,6044 | |||
| 2 | 112,6044 | |||
| 23.12.2025 | 18:07:36,603 | 1 | 112,4775 | |
| 1 | 112,4775 | |||
| 1 | 112,4775 | |||
| 23.12.2025 | 18:07:25,950 | 18 | 112,598 | |
| 18 | 112,598 | |||
| 18 | 112,598 | |||
| 23.12.2025 | 18:07:17,190 | 1 | 112,4777 | |
| 1 | 112,4777 | |||
| 1 | 112,4777 | |||
| 23.12.2025 | 18:07:11,683 | 1 | 112,6006 | |
| 1 | 112,6006 | |||
| 1 | 112,6006 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
23.12.2025 @ 22:00:00
Letzte Aktualisierung:
23.12.2025 @ 22:00:00