Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
5833
4503
1500,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 26.11.2025 | 19:44:40,239 | 1 | 1 505,00 | |
| 1 | 1 505,00 | |||
| 1 | 1 505,00 | |||
| 26.11.2025 | 19:44:14,324 | 10 | 1 505,00 | |
| 10 | 1 505,00 | |||
| 10 | 1 505,00 | |||
| 26.11.2025 | 19:44:02,992 | 1 | 1 505,00 | |
| 1 | 1 505,00 | |||
| 1 | 1 505,00 | |||
| 26.11.2025 | 19:43:35,708 | 1 | 1 505,00 | |
| 1 | 1 505,00 | |||
| 1 | 1 505,00 | |||
| 26.11.2025 | 19:43:17,217 | 7 | 1 506,00 | |
| 7 | 1 506,00 | |||
| 7 | 1 506,00 | |||
| 26.11.2025 | 19:43:15,101 | 1 | 1 506,00 | |
| 1 | 1 506,00 | |||
| 1 | 1 506,00 | |||
| 26.11.2025 | 19:43:03,809 | 1 | 1 503,50 | |
| 1 | 1 503,50 | |||
| 1 | 1 503,50 | |||
| 26.11.2025 | 19:42:49,996 | 86 | 1 506,00 | |
| 1 | 1 506,00 | |||
| 20 | 1 506,00 | |||
| 4 | 1 506,00 | |||
| 2 | 1 506,00 | |||
| 85 | 1 506,00 | |||
| 38 | 1 506,00 | |||
| 20 | 1 506,00 | |||
| 2 | 1 506,00 | |||
| 26.11.2025 | 19:42:44,757 | 20 | 1 504,50 | |
| 20 | 1 504,50 | |||
| 20 | 1 504,50 | |||
| 26.11.2025 | 19:42:36,860 | 9 | 1 504,50 | |
| 9 | 1 504,50 | |||
| 9 | 1 504,50 | |||
| 26.11.2025 | 19:42:32,817 | 44 | 1 504,50 | |
| 3 | 1 504,50 | |||
| 3 | 1 504,50 | |||
| 35 | 1 504,50 | |||
| 44 | 1 504,50 | |||
| 3 | 1 504,50 | |||
| 26.11.2025 | 19:42:11,183 | 10 | 1 503,00 | |
| 10 | 1 503,00 | |||
| 3 | 1 503,00 | |||
| 7 | 1 503,00 | |||
| 26.11.2025 | 19:42:06,584 | 1 | 1 504,00 | |
| 1 | 1 504,00 | |||
| 1 | 1 504,00 | |||
| 26.11.2025 | 19:42:00,212 | 3 | 1 503,00 | |
| 1 | 1 503,00 | |||
| 3 | 1 503,00 | |||
| 2 | 1 503,00 | |||
| 26.11.2025 | 19:41:14,478 | 10 | 1 502,00 | |
| 3 | 1 502,00 | |||
| 3 | 1 502,00 | |||
| 10 | 1 502,00 | |||
| 3 | 1 502,00 | |||
| 1 | 1 502,00 | |||
| 26.11.2025 | 19:41:13,868 | 31 | 1 503,00 | |
| 2 | 1 503,00 | |||
| 3 | 1 503,00 | |||
| 1 | 1 503,00 | |||
| 23 | 1 503,00 | |||
| 2 | 1 503,00 | |||
| 31 | 1 503,00 | |||
| 26.11.2025 | 19:41:09,047 | 1 | 1 504,50 | |
| 1 | 1 504,50 | |||
| 1 | 1 504,50 | |||
| 26.11.2025 | 19:40:56,298 | 1 | 1 504,50 | |
| 1 | 1 504,50 | |||
| 1 | 1 504,50 | |||
| 26.11.2025 | 19:40:54,891 | 1 | 1 504,50 | |
| 1 | 1 504,50 | |||
| 1 | 1 504,50 | |||
| 26.11.2025 | 19:40:50,081 | 10 | 1 504,50 | |
| 3 | 1 504,50 | |||
| 7 | 1 504,50 | |||
| 10 | 1 504,50 | |||
| 26.11.2025 | 19:40:35,512 | 3 | 1 504,00 | |
| 3 | 1 504,00 | |||
| 3 | 1 504,00 | |||
| 26.11.2025 | 19:40:30,712 | 2 | 1 504,50 | |
| 2 | 1 504,50 | |||
| 2 | 1 504,50 | |||
| 26.11.2025 | 19:40:20,769 | 1 | 1 504,50 | |
| 1 | 1 504,50 | |||
| 1 | 1 504,50 | |||
| 26.11.2025 | 19:40:12,518 | 1 | 1 504,50 | |
| 1 | 1 504,50 | |||
| 1 | 1 504,50 | |||
| 26.11.2025 | 19:39:35,587 | 1 | 1 504,50 | |
| 1 | 1 504,50 | |||
| 1 | 1 504,50 | |||
| 26.11.2025 | 19:39:20,909 | 1 | 1 503,50 | |
| 1 | 1 503,50 | |||
| 1 | 1 503,50 | |||
| 26.11.2025 | 19:39:10,790 | 15 | 1 503,50 | |
| 11 | 1 503,50 | |||
| 15 | 1 503,50 | |||
| 3 | 1 503,50 | |||
| 1 | 1 503,50 | |||
| 26.11.2025 | 19:39:06,615 | 1 | 1 504,50 | |
| 1 | 1 504,50 | |||
| 1 | 1 504,50 | |||
| 26.11.2025 | 19:38:55,800 | 11 | 1 503,50 | |
| 2 | 1 503,50 | |||
| 4 | 1 503,50 | |||
| 5 | 1 503,50 | |||
| 11 | 1 503,50 | |||
| 26.11.2025 | 19:38:27,857 | 38 | 1 503,50 | |
| 38 | 1 503,50 | |||
| 23 | 1 503,50 | |||
| 1 | 1 503,50 | |||
| 2 | 1 503,50 | |||
| 5 | 1 503,50 | |||
| 4 | 1 503,50 | |||
| 3 | 1 503,50 | |||
| 26.11.2025 | 19:38:22,491 | 2 | 1 503,50 | |
| 2 | 1 503,50 | |||
| 2 | 1 503,50 | |||
| 26.11.2025 | 19:38:18,545 | 19 | 1 504,00 | |
| 18 | 1 504,00 | |||
| 3 | 1 504,00 | |||
| 1 | 1 504,00 | |||
| 1 | 1 504,00 | |||
| 13 | 1 504,00 | |||
| 1 | 1 504,00 | |||
| 1 | 1 504,00 | |||
| 26.11.2025 | 19:36:39,507 | 34 | 1 504,50 | |
| 34 | 1 504,50 | |||
| 3 | 1 504,50 | |||
| 28 | 1 504,50 | |||
| 3 | 1 504,50 | |||
| 26.11.2025 | 19:36:36,659 | 1 | 1 504,50 | |
| 1 | 1 504,50 | |||
| 1 | 1 504,50 | |||
| 26.11.2025 | 19:36:34,930 | 1 | 1 504,50 | |
| 1 | 1 504,50 | |||
| 1 | 1 504,50 | |||
| 26.11.2025 | 19:36:23,802 | 5 | 1 504,50 | |
| 5 | 1 504,50 | |||
| 5 | 1 504,50 | |||
| 26.11.2025 | 19:36:14,894 | 3 | 1 504,50 | |
| 3 | 1 504,50 | |||
| 3 | 1 504,50 | |||
| 26.11.2025 | 19:36:08,858 | 3 | 1 504,50 | |
| 3 | 1 504,50 | |||
| 3 | 1 504,50 | |||
| 26.11.2025 | 19:36:08,270 | 4 | 1 504,50 | |
| 4 | 1 504,50 | |||
| 4 | 1 504,50 | |||
| 26.11.2025 | 19:36:00,824 | 1 | 1 505,00 | |
| 1 | 1 505,00 | |||
| 1 | 1 505,00 | |||
| 26.11.2025 | 19:35:55,191 | 1 | 1 505,00 | |
| 1 | 1 505,00 | |||
| 1 | 1 505,00 | |||
| 26.11.2025 | 19:35:54,005 | 38 | 1 503,50 | |
| 1 | 1 503,50 | |||
| 4 | 1 503,50 | |||
| 3 | 1 503,50 | |||
| 5 | 1 503,50 | |||
| 25 | 1 503,50 | |||
| 38 | 1 503,50 | |||
| 26.11.2025 | 19:35:43,415 | 1 | 1 504,50 | |
| 1 | 1 504,50 | |||
| 1 | 1 504,50 | |||
| 26.11.2025 | 19:35:41,884 | 20 | 1 504,50 | |
| 20 | 1 504,50 | |||
| 20 | 1 504,50 | |||
| 26.11.2025 | 19:35:36,772 | 4 | 1 504,50 | |
| 4 | 1 504,50 | |||
| 4 | 1 504,50 | |||
| 26.11.2025 | 19:35:23,390 | 1 | 1 504,50 | |
| 1 | 1 504,50 | |||
| 1 | 1 504,50 | |||
| 26.11.2025 | 19:35:21,438 | 10 | 1 504,50 | |
| 10 | 1 504,50 | |||
| 10 | 1 504,50 | |||
| 26.11.2025 | 19:35:17,193 | 3 | 1 504,50 | |
| 3 | 1 504,50 | |||
| 3 | 1 504,50 | |||
| 26.11.2025 | 19:35:15,219 | 2 | 1 503,50 | |
| 2 | 1 503,50 | |||
| 2 | 1 503,50 | |||
| 26.11.2025 | 19:34:49,772 | 1 | 1 504,50 | |
| 1 | 1 504,50 | |||
| 1 | 1 504,50 | |||
| 26.11.2025 | 19:34:31,051 | 2 | 1 503,50 | |
| 2 | 1 503,50 | |||
| 2 | 1 503,50 | |||
| 26.11.2025 | 19:34:30,136 | 5 | 1 504,50 | |
| 3 | 1 504,50 | |||
| 5 | 1 504,50 | |||
| 2 | 1 504,50 | |||
| 26.11.2025 | 19:34:23,391 | 27 | 1 504,00 | |
| 27 | 1 504,00 | |||
| 27 | 1 504,00 | |||
| 26.11.2025 | 19:34:22,950 | 2 | 1 504,00 | |
| 2 | 1 504,00 | |||
| 2 | 1 504,00 | |||
| 26.11.2025 | 19:34:14,040 | 1 | 1 504,50 | |
| 1 | 1 504,50 | |||
| 1 | 1 504,50 | |||
| 26.11.2025 | 19:33:43,024 | 10 | 1 504,50 | |
| 10 | 1 504,50 | |||
| 10 | 1 504,50 | |||
| 26.11.2025 | 19:33:38,319 | 1 | 1 504,50 | |
| 1 | 1 504,50 | |||
| 1 | 1 504,50 | |||
| 26.11.2025 | 19:33:29,149 | 39 | 1 502,00 | |
| 10 | 1 502,00 | |||
| 2 | 1 502,00 | |||
| 39 | 1 502,00 | |||
| 10 | 1 502,00 | |||
| 4 | 1 502,00 | |||
| 1 | 1 502,00 | |||
| 2 | 1 502,00 | |||
| 3 | 1 502,00 | |||
| 3 | 1 502,00 | |||
| 2 | 1 502,00 | |||
| 2 | 1 502,00 | |||
| 26.11.2025 | 19:33:21,869 | 1 | 1 505,00 | |
| 1 | 1 505,00 | |||
| 1 | 1 505,00 | |||
| 26.11.2025 | 19:33:19,186 | 1 | 1 505,00 | |
| 1 | 1 505,00 | |||
| 1 | 1 505,00 | |||
| 26.11.2025 | 19:33:06,194 | 155 | 1 504,00 | |
| 3 | 1 504,00 | |||
| 1 | 1 504,00 | |||
| 1 | 1 504,00 | |||
| 1 | 1 504,00 | |||
| 1 | 1 504,00 | |||
| 31 | 1 504,00 | |||
| 124 | 1 504,00 | |||
| 10 | 1 504,00 | |||
| 3 | 1 504,00 | |||
| 130 | 1 504,00 | |||
| 5 | 1 504,00 | |||
| 26.11.2025 | 19:31:33,796 | 40 | 1 503,50 | |
| 40 | 1 503,50 | |||
| 40 | 1 503,50 | |||
| 26.11.2025 | 19:31:29,897 | 1 | 1 502,00 | |
| 1 | 1 502,00 | |||
| 1 | 1 502,00 | |||
| 26.11.2025 | 19:31:17,313 | 1 | 1 503,50 | |
| 1 | 1 503,50 | |||
| 1 | 1 503,50 | |||
| 26.11.2025 | 19:31:16,720 | 1 | 1 503,50 | |
| 1 | 1 503,50 | |||
| 1 | 1 503,50 | |||
| 26.11.2025 | 19:31:14,798 | 1 | 1 503,50 | |
| 1 | 1 503,50 | |||
| 1 | 1 503,50 | |||
| 26.11.2025 | 19:29:59,937 | 40 | 1 503,50 | |
| 40 | 1 503,50 | |||
| 40 | 1 503,50 | |||
| 26.11.2025 | 19:29:53,110 | 1 | 1 503,50 | |
| 1 | 1 503,50 | |||
| 1 | 1 503,50 | |||
| 26.11.2025 | 19:29:52,657 | 31 | 1 503,50 | |
| 10 | 1 503,50 | |||
| 16 | 1 503,50 | |||
| 2 | 1 503,50 | |||
| 31 | 1 503,50 | |||
| 2 | 1 503,50 | |||
| 1 | 1 503,50 | |||
| 26.11.2025 | 19:29:51,739 | 70 | 1 503,50 | |
| 1 | 1 503,50 | |||
| 5 | 1 503,50 | |||
| 1 | 1 503,50 | |||
| 1 | 1 503,50 | |||
| 1 | 1 503,50 | |||
| 1 | 1 503,50 | |||
| 1 | 1 503,50 | |||
| 1 | 1 503,50 | |||
| 8 | 1 503,50 | |||
| 40 | 1 503,50 | |||
| 1 | 1 503,50 | |||
| 1 | 1 503,50 | |||
| 1 | 1 503,50 | |||
| 3 | 1 503,50 | |||
| 3 | 1 503,50 | |||
| 4 | 1 503,50 | |||
| 3 | 1 503,50 | |||
| 1 | 1 503,50 | |||
| 60 | 1 503,50 | |||
| 3 | 1 503,50 | |||
| 26.11.2025 | 19:25:49,569 | 40 | 1 503,50 | |
| 40 | 1 503,50 | |||
| 40 | 1 503,50 | |||
| 26.11.2025 | 19:25:49,480 | 31 | 1 504,00 | |
| 16 | 1 504,00 | |||
| 31 | 1 504,00 | |||
| 15 | 1 504,00 | |||
| 26.11.2025 | 19:25:23,365 | 1 | 1 504,50 | |
| 1 | 1 504,50 | |||
| 1 | 1 504,50 | |||
| 26.11.2025 | 19:25:11,793 | 1 | 1 504,50 | |
| 1 | 1 504,50 | |||
| 1 | 1 504,50 | |||
| 26.11.2025 | 19:24:55,808 | 7 | 1 504,00 | |
| 7 | 1 504,00 | |||
| 7 | 1 504,00 | |||
| 26.11.2025 | 19:24:52,911 | 4 | 1 504,50 | |
| 4 | 1 504,50 | |||
| 4 | 1 504,50 | |||
| 26.11.2025 | 19:24:42,505 | 1 | 1 504,50 | |
| 1 | 1 504,50 | |||
| 1 | 1 504,50 | |||
| 26.11.2025 | 19:24:18,945 | 1 | 1 504,50 | |
| 1 | 1 504,50 | |||
| 1 | 1 504,50 | |||
| 26.11.2025 | 19:24:14,313 | 1 | 1 504,50 | |
| 1 | 1 504,50 | |||
| 1 | 1 504,50 | |||
| 26.11.2025 | 19:24:05,352 | 1 | 1 504,50 | |
| 1 | 1 504,50 | |||
| 1 | 1 504,50 | |||
| 26.11.2025 | 19:24:04,449 | 1 | 1 504,50 | |
| 1 | 1 504,50 | |||
| 1 | 1 504,50 | |||
| 26.11.2025 | 19:24:04,343 | 1 | 1 504,50 | |
| 1 | 1 504,50 | |||
| 1 | 1 504,50 | |||
| 26.11.2025 | 19:24:03,856 | 2 | 1 504,50 | |
| 2 | 1 504,50 | |||
| 2 | 1 504,50 | |||
| 26.11.2025 | 19:23:41,497 | 1 | 1 504,50 | |
| 1 | 1 504,50 | |||
| 1 | 1 504,50 | |||
| 26.11.2025 | 19:23:28,296 | 1 | 1 504,50 | |
| 1 | 1 504,50 | |||
| 1 | 1 504,50 | |||
| 26.11.2025 | 19:23:20,310 | 1 | 1 503,00 | |
| 1 | 1 503,00 | |||
| 1 | 1 503,00 | |||
| 26.11.2025 | 19:23:05,681 | 1 | 1 504,50 | |
| 1 | 1 504,50 | |||
| 1 | 1 504,50 | |||
| 26.11.2025 | 19:23:01,656 | 1 | 1 503,00 | |
| 1 | 1 503,00 | |||
| 1 | 1 503,00 | |||
| 26.11.2025 | 19:22:49,479 | 1 | 1 504,50 | |
| 1 | 1 504,50 | |||
| 1 | 1 504,50 | |||
| 26.11.2025 | 19:22:47,567 | 2 | 1 504,50 | |
| 2 | 1 504,50 | |||
| 2 | 1 504,50 | |||
| 26.11.2025 | 19:22:29,397 | 1 | 1 504,50 | |
| 1 | 1 504,50 | |||
| 1 | 1 504,50 | |||
| 26.11.2025 | 19:22:20,297 | 1 | 1 503,00 | |
| 1 | 1 503,00 | |||
| 1 | 1 503,00 | |||
| 26.11.2025 | 19:22:07,022 | 1 | 1 504,50 | |
| 1 | 1 504,50 | |||
| 1 | 1 504,50 | |||
| 26.11.2025 | 19:21:59,390 | 3 | 1 504,50 | |
| 3 | 1 504,50 | |||
| 3 | 1 504,50 | |||
| 26.11.2025 | 19:21:44,366 | 1 | 1 504,50 | |
| 1 | 1 504,50 | |||
| 1 | 1 504,50 | |||
| 26.11.2025 | 19:21:41,747 | 4 | 1 504,50 | |
| 4 | 1 504,50 | |||
| 4 | 1 504,50 | |||
| 26.11.2025 | 19:21:02,412 | 1 | 1 503,00 | |
| 1 | 1 503,00 | |||
| 1 | 1 503,00 | |||
| 26.11.2025 | 19:21:00,100 | 7 | 1 504,50 | |
| 7 | 1 504,50 | |||
| 7 | 1 504,50 | |||
| 26.11.2025 | 19:20:46,703 | 2 | 1 504,50 | |
| 2 | 1 504,50 | |||
| 2 | 1 504,50 | |||
| 26.11.2025 | 19:20:40,976 | 1 | 1 504,50 | |
| 1 | 1 504,50 | |||
| 1 | 1 504,50 | |||
| 26.11.2025 | 19:20:26,983 | 1 | 1 503,00 | |
| 1 | 1 503,00 | |||
| 1 | 1 503,00 | |||
| 26.11.2025 | 19:20:18,296 | 1 | 1 504,50 | |
| 1 | 1 504,50 | |||
| 1 | 1 504,50 | |||
| 26.11.2025 | 19:20:02,930 | 1 | 1 504,50 | |
| 1 | 1 504,50 | |||
| 1 | 1 504,50 | |||
| 26.11.2025 | 19:19:53,795 | 3 | 1 504,50 | |
| 3 | 1 504,50 | |||
| 3 | 1 504,50 | |||
| 26.11.2025 | 19:19:52,367 | 1 | 1 504,50 | |
| 1 | 1 504,50 | |||
| 1 | 1 504,50 | |||
| 26.11.2025 | 19:19:41,002 | 1 | 1 504,50 | |
| 1 | 1 504,50 | |||
| 1 | 1 504,50 | |||
| 26.11.2025 | 19:19:10,628 | 4 | 1 504,50 | |
| 4 | 1 504,50 | |||
| 4 | 1 504,50 | |||
| 26.11.2025 | 19:19:09,589 | 5 | 1 504,50 | |
| 5 | 1 504,50 | |||
| 5 | 1 504,50 | |||
| 26.11.2025 | 19:19:02,248 | 1 | 1 504,50 | |
| 1 | 1 504,50 | |||
| 1 | 1 504,50 | |||
| 26.11.2025 | 19:18:55,004 | 1 | 1 504,50 | |
| 1 | 1 504,50 | |||
| 1 | 1 504,50 | |||
| 26.11.2025 | 19:18:51,621 | 25 | 1 504,50 | |
| 25 | 1 504,50 | |||
| 25 | 1 504,50 | |||
| 26.11.2025 | 19:18:42,352 | 2 | 1 504,50 | |
| 2 | 1 504,50 | |||
| 2 | 1 504,50 | |||
| 26.11.2025 | 19:18:39,505 | 1 | 1 503,00 | |
| 1 | 1 503,00 | |||
| 1 | 1 503,00 | |||
| 26.11.2025 | 19:18:33,069 | 1 | 1 504,50 | |
| 1 | 1 504,50 | |||
| 1 | 1 504,50 | |||
| 26.11.2025 | 19:18:15,591 | 5 | 1 504,50 | |
| 5 | 1 504,50 | |||
| 5 | 1 504,50 | |||
| 26.11.2025 | 19:18:08,616 | 1 | 1 504,50 | |
| 1 | 1 504,50 | |||
| 1 | 1 504,50 | |||
| 26.11.2025 | 19:17:40,353 | 2 | 1 504,50 | |
| 2 | 1 504,50 | |||
| 2 | 1 504,50 | |||
| 26.11.2025 | 19:17:08,249 | 5 | 1 503,50 | |
| 5 | 1 503,50 | |||
| 5 | 1 503,50 | |||
| 26.11.2025 | 19:17:00,884 | 35 | 1 503,50 | |
| 35 | 1 503,50 | |||
| 35 | 1 503,50 | |||
| 26.11.2025 | 19:16:58,897 | 1 | 1 503,50 | |
| 1 | 1 503,50 | |||
| 1 | 1 503,50 | |||
| 26.11.2025 | 19:16:39,975 | 10 | 1 504,50 | |
| 10 | 1 504,50 | |||
| 10 | 1 504,50 | |||
| 26.11.2025 | 19:16:34,952 | 1 | 1 504,50 | |
| 1 | 1 504,50 | |||
| 1 | 1 504,50 | |||
| 26.11.2025 | 19:16:34,011 | 3 | 1 504,50 | |
| 3 | 1 504,50 | |||
| 1 | 1 504,50 | |||
| 2 | 1 504,50 | |||
| 26.11.2025 | 19:15:42,707 | 5 | 1 502,50 | |
| 5 | 1 502,50 | |||
| 3 | 1 502,50 | |||
| 2 | 1 502,50 | |||
| 26.11.2025 | 19:15:16,570 | 1 | 1 504,00 | |
| 1 | 1 504,00 | |||
| 1 | 1 504,00 | |||
| 26.11.2025 | 19:14:53,028 | 2 | 1 502,50 | |
| 2 | 1 502,50 | |||
| 2 | 1 502,50 | |||
| 26.11.2025 | 19:14:18,520 | 10 | 1 504,00 | |
| 10 | 1 504,00 | |||
| 10 | 1 504,00 | |||
| 26.11.2025 | 19:14:08,042 | 1 | 1 504,50 | |
| 1 | 1 504,50 | |||
| 1 | 1 504,50 | |||
| 26.11.2025 | 19:13:59,194 | 1 | 1 504,50 | |
| 1 | 1 504,50 | |||
| 1 | 1 504,50 | |||
| 26.11.2025 | 19:13:44,499 | 1 | 1 504,50 | |
| 1 | 1 504,50 | |||
| 1 | 1 504,50 | |||
| 26.11.2025 | 19:13:32,705 | 9 | 1 504,50 | |
| 1 | 1 504,50 | |||
| 9 | 1 504,50 | |||
| 6 | 1 504,50 | |||
| 1 | 1 504,50 | |||
| 1 | 1 504,50 | |||
| 26.11.2025 | 19:11:42,224 | 40 | 1 502,50 | |
| 40 | 1 502,50 | |||
| 40 | 1 502,50 | |||
| 26.11.2025 | 19:11:38,014 | 5 | 1 504,50 | |
| 5 | 1 504,50 | |||
| 5 | 1 504,50 | |||
| 26.11.2025 | 19:11:21,719 | 1 | 1 504,50 | |
| 1 | 1 504,50 | |||
| 1 | 1 504,50 | |||
| 26.11.2025 | 19:11:21,613 | 1 | 1 504,50 | |
| 1 | 1 504,50 | |||
| 1 | 1 504,50 | |||
| 26.11.2025 | 19:11:16,089 | 4 | 1 504,50 | |
| 4 | 1 504,50 | |||
| 4 | 1 504,50 | |||
| 26.11.2025 | 19:11:14,998 | 70 | 1 503,00 | |
| 1 | 1 503,00 | |||
| 69 | 1 503,00 | |||
| 65 | 1 503,00 | |||
| 2 | 1 503,00 | |||
| 3 | 1 503,00 | |||
| 26.11.2025 | 19:11:07,085 | 40 | 1 503,50 | |
| 40 | 1 503,50 | |||
| 40 | 1 503,50 | |||
| 26.11.2025 | 19:11:03,176 | 15 | 1 504,50 | |
| 2 | 1 504,50 | |||
| 15 | 1 504,50 | |||
| 9 | 1 504,50 | |||
| 2 | 1 504,50 | |||
| 2 | 1 504,50 | |||
| 26.11.2025 | 19:10:57,081 | 40 | 1 502,50 | |
| 35 | 1 502,50 | |||
| 1 | 1 502,50 | |||
| 40 | 1 502,50 | |||
| 1 | 1 502,50 | |||
| 2 | 1 502,50 | |||
| 1 | 1 502,50 | |||
| 26.11.2025 | 19:09:58,624 | 40 | 1 502,50 | |
| 40 | 1 502,50 | |||
| 40 | 1 502,50 | |||
| 26.11.2025 | 19:09:41,082 | 5 | 1 504,50 | |
| 5 | 1 504,50 | |||
| 5 | 1 504,50 | |||
| 26.11.2025 | 19:09:28,411 | 1 | 1 504,50 | |
| 1 | 1 504,50 | |||
| 1 | 1 504,50 | |||
| 26.11.2025 | 19:09:25,382 | 37 | 1 502,00 | |
| 3 | 1 502,00 | |||
| 18 | 1 502,00 | |||
| 37 | 1 502,00 | |||
| 1 | 1 502,00 | |||
| 1 | 1 502,00 | |||
| 3 | 1 502,00 | |||
| 3 | 1 502,00 | |||
| 2 | 1 502,00 | |||
| 2 | 1 502,00 | |||
| 2 | 1 502,00 | |||
| 2 | 1 502,00 | |||
| 26.11.2025 | 19:08:25,853 | 51 | 1 504,50 | |
| 14 | 1 504,50 | |||
| 51 | 1 504,50 | |||
| 37 | 1 504,50 | |||
| 26.11.2025 | 19:07:57,440 | 1 | 1 504,50 | |
| 1 | 1 504,50 | |||
| 1 | 1 504,50 | |||
| 26.11.2025 | 19:07:51,904 | 1 | 1 504,50 | |
| 1 | 1 504,50 | |||
| 1 | 1 504,50 | |||
| 26.11.2025 | 19:07:44,552 | 1 | 1 504,50 | |
| 1 | 1 504,50 | |||
| 1 | 1 504,50 | |||
| 26.11.2025 | 19:07:26,142 | 1 | 1 502,50 | |
| 1 | 1 502,50 | |||
| 1 | 1 502,50 | |||
| 26.11.2025 | 19:07:16,021 | 4 | 1 504,50 | |
| 4 | 1 504,50 | |||
| 4 | 1 504,50 | |||
| 26.11.2025 | 19:06:57,149 | 1 | 1 504,50 | |
| 1 | 1 504,50 | |||
| 1 | 1 504,50 | |||
| 26.11.2025 | 19:06:19,807 | 1 | 1 502,50 | |
| 1 | 1 502,50 | |||
| 1 | 1 502,50 | |||
| 26.11.2025 | 19:06:14,663 | 1 | 1 504,50 | |
| 1 | 1 504,50 | |||
| 1 | 1 504,50 | |||
| 26.11.2025 | 19:06:06,076 | 2 | 1 504,50 | |
| 2 | 1 504,50 | |||
| 2 | 1 504,50 | |||
| 26.11.2025 | 19:05:47,015 | 1 | 1 502,50 | |
| 1 | 1 502,50 | |||
| 1 | 1 502,50 | |||
| 26.11.2025 | 19:05:36,529 | 1 | 1 504,50 | |
| 1 | 1 504,50 | |||
| 1 | 1 504,50 | |||
| 26.11.2025 | 19:05:35,022 | 2 | 1 504,50 | |
| 2 | 1 504,50 | |||
| 2 | 1 504,50 | |||
| 26.11.2025 | 19:05:28,930 | 7 | 1 504,50 | |
| 1 | 1 504,50 | |||
| 7 | 1 504,50 | |||
| 6 | 1 504,50 | |||
| 26.11.2025 | 19:05:25,108 | 40 | 1 502,50 | |
| 40 | 1 502,50 | |||
| 40 | 1 502,50 | |||
| 26.11.2025 | 19:05:22,515 | 4 | 1 503,00 | |
| 3 | 1 503,00 | |||
| 1 | 1 503,00 | |||
| 1 | 1 503,00 | |||
| 3 | 1 503,00 | |||
| 26.11.2025 | 19:05:04,459 | 40 | 1 502,50 | |
| 40 | 1 502,50 | |||
| 40 | 1 502,50 | |||
| 26.11.2025 | 19:04:55,726 | 35 | 1 502,50 | |
| 35 | 1 502,50 | |||
| 35 | 1 502,50 | |||
| 26.11.2025 | 19:04:55,560 | 40 | 1 502,50 | |
| 40 | 1 502,50 | |||
| 40 | 1 502,50 | |||
| 26.11.2025 | 19:04:54,005 | 40 | 1 502,50 | |
| 15 | 1 502,50 | |||
| 25 | 1 502,50 | |||
| 40 | 1 502,50 | |||
| 26.11.2025 | 19:04:00,036 | 79 | 1 501,50 | |
| 51 | 1 501,50 | |||
| 28 | 1 501,50 | |||
| 79 | 1 501,50 | |||
| 26.11.2025 | 19:03:35,798 | 1 | 1 502,00 | |
| 1 | 1 502,00 | |||
| 1 | 1 502,00 | |||
| 26.11.2025 | 19:03:12,330 | 2 | 1 502,00 | |
| 2 | 1 502,00 | |||
| 2 | 1 502,00 | |||
| 26.11.2025 | 19:02:36,394 | 10 | 1 502,00 | |
| 6 | 1 502,00 | |||
| 10 | 1 502,00 | |||
| 4 | 1 502,00 | |||
| 26.11.2025 | 19:02:18,804 | 1 | 1 502,00 | |
| 1 | 1 502,00 | |||
| 1 | 1 502,00 | |||
| 26.11.2025 | 19:02:17,788 | 1 | 1 502,00 | |
| 1 | 1 502,00 | |||
| 1 | 1 502,00 | |||
| 26.11.2025 | 19:02:14,569 | 2 | 1 502,00 | |
| 2 | 1 502,00 | |||
| 2 | 1 502,00 | |||
| 26.11.2025 | 19:01:44,181 | 2 | 1 502,00 | |
| 2 | 1 502,00 | |||
| 2 | 1 502,00 | |||
| 26.11.2025 | 19:01:43,473 | 6 | 1 501,00 | |
| 6 | 1 501,00 | |||
| 6 | 1 501,00 | |||
| 26.11.2025 | 19:01:16,247 | 3 | 1 502,00 | |
| 3 | 1 502,00 | |||
| 1 | 1 502,00 | |||
| 2 | 1 502,00 | |||
| 26.11.2025 | 19:00:59,187 | 1 | 1 502,00 | |
| 1 | 1 502,00 | |||
| 1 | 1 502,00 | |||
| 26.11.2025 | 19:00:41,955 | 2 | 1 500,50 | |
| 2 | 1 500,50 | |||
| 2 | 1 500,50 | |||
| 26.11.2025 | 19:00:33,531 | 1 | 1 502,00 | |
| 1 | 1 502,00 | |||
| 1 | 1 502,00 | |||
| 26.11.2025 | 19:00:33,320 | 1 | 1 500,00 | |
| 1 | 1 500,00 | |||
| 1 | 1 500,00 | |||
| 26.11.2025 | 19:00:19,437 | 1 | 1 502,00 | |
| 1 | 1 502,00 | |||
| 1 | 1 502,00 | |||
| 26.11.2025 | 19:00:04,828 | 15 | 1 502,00 | |
| 15 | 1 502,00 | |||
| 15 | 1 502,00 | |||
| 26.11.2025 | 18:59:59,102 | 5 | 1 499,50 | |
| 5 | 1 499,50 | |||
| 2 | 1 499,50 | |||
| 3 | 1 499,50 | |||
| 26.11.2025 | 18:59:49,237 | 1 | 1 502,00 | |
| 1 | 1 502,00 | |||
| 1 | 1 502,00 | |||
| 26.11.2025 | 18:59:48,436 | 1 | 1 502,00 | |
| 1 | 1 502,00 | |||
| 1 | 1 502,00 | |||
| 26.11.2025 | 18:59:47,536 | 15 | 1 500,00 | |
| 15 | 1 500,00 | |||
| 2 | 1 500,00 | |||
| 13 | 1 500,00 | |||
| 26.11.2025 | 18:59:34,342 | 1 | 1 502,00 | |
| 1 | 1 502,00 | |||
| 1 | 1 502,00 | |||
| 26.11.2025 | 18:59:31,104 | 1 | 1 502,00 | |
| 1 | 1 502,00 | |||
| 1 | 1 502,00 | |||
| 26.11.2025 | 18:58:42,608 | 1 | 1 502,00 | |
| 1 | 1 502,00 | |||
| 1 | 1 502,00 | |||
| 26.11.2025 | 18:58:39,087 | 1 | 1 500,00 | |
| 1 | 1 500,00 | |||
| 1 | 1 500,00 | |||
| 26.11.2025 | 18:57:24,718 | 1 | 1 502,00 | |
| 1 | 1 502,00 | |||
| 1 | 1 502,00 | |||
| 26.11.2025 | 18:57:15,762 | 1 | 1 502,00 | |
| 1 | 1 502,00 | |||
| 1 | 1 502,00 | |||
| 26.11.2025 | 18:56:49,016 | 6 | 1 502,00 | |
| 5 | 1 502,00 | |||
| 6 | 1 502,00 | |||
| 1 | 1 502,00 | |||
| 26.11.2025 | 18:56:44,179 | 4 | 1 502,00 | |
| 4 | 1 502,00 | |||
| 4 | 1 502,00 | |||
| 26.11.2025 | 18:56:35,646 | 2 | 1 502,00 | |
| 2 | 1 502,00 | |||
| 1 | 1 502,00 | |||
| 1 | 1 502,00 | |||
| 26.11.2025 | 18:56:30,000 | 459 | 1 500,00 | |
| 2 | 1 500,00 | |||
| 1 | 1 500,00 | |||
| 1 | 1 500,00 | |||
| 20 | 1 500,00 | |||
| 139 | 1 500,00 | |||
| 115 | 1 500,00 | |||
| 457 | 1 500,00 | |||
| 1 | 1 500,00 | |||
| 6 | 1 500,00 | |||
| 10 | 1 500,00 | |||
| 40 | 1 500,00 | |||
| 1 | 1 500,00 | |||
| 4 | 1 500,00 | |||
| 10 | 1 500,00 | |||
| 20 | 1 500,00 | |||
| 50 | 1 500,00 | |||
| 34 | 1 500,00 | |||
| 3 | 1 500,00 | |||
| 1 | 1 500,00 | |||
| 1 | 1 500,00 | |||
| 2 | 1 500,00 | |||
| 26.11.2025 | 18:55:18,129 | 40 | 1 499,50 | |
| 40 | 1 499,50 | |||
| 40 | 1 499,50 | |||
| 26.11.2025 | 18:55:14,807 | 30 | 1 499,50 | |
| 30 | 1 499,50 | |||
| 30 | 1 499,50 | |||
| 26.11.2025 | 18:55:10,816 | 2 | 1 498,00 | |
| 2 | 1 498,00 | |||
| 2 | 1 498,00 | |||
| 26.11.2025 | 18:54:58,392 | 3 | 1 498,00 | |
| 3 | 1 498,00 | |||
| 1 | 1 498,00 | |||
| 2 | 1 498,00 | |||
| 26.11.2025 | 18:54:40,880 | 1 | 1 499,50 | |
| 1 | 1 499,50 | |||
| 1 | 1 499,50 | |||
| 26.11.2025 | 18:54:24,580 | 1 | 1 499,50 | |
| 1 | 1 499,50 | |||
| 1 | 1 499,50 | |||
| 26.11.2025 | 18:54:16,316 | 1 | 1 499,50 | |
| 1 | 1 499,50 | |||
| 1 | 1 499,50 | |||
| 26.11.2025 | 18:54:14,113 | 14 | 1 499,50 | |
| 1 | 1 499,50 | |||
| 1 | 1 499,50 | |||
| 1 | 1 499,50 | |||
| 1 | 1 499,50 | |||
| 10 | 1 499,50 | |||
| 1 | 1 499,50 | |||
| 12 | 1 499,50 | |||
| 1 | 1 499,50 | |||
| 26.11.2025 | 18:52:29,818 | 27 | 1 498,00 | |
| 27 | 1 498,00 | |||
| 27 | 1 498,00 | |||
| 26.11.2025 | 18:52:17,128 | 1 | 1 499,50 | |
| 1 | 1 499,50 | |||
| 1 | 1 499,50 | |||
| 26.11.2025 | 18:51:58,956 | 3 | 1 498,00 | |
| 3 | 1 498,00 | |||
| 3 | 1 498,00 | |||
| 26.11.2025 | 18:51:48,393 | 1 | 1 499,50 | |
| 1 | 1 499,50 | |||
| 1 | 1 499,50 | |||
| 26.11.2025 | 18:51:36,789 | 5 | 1 499,50 | |
| 5 | 1 499,50 | |||
| 5 | 1 499,50 | |||
| 26.11.2025 | 18:51:20,778 | 10 | 1 498,00 | |
| 5 | 1 498,00 | |||
| 5 | 1 498,00 | |||
| 10 | 1 498,00 | |||
| 26.11.2025 | 18:51:16,386 | 1 | 1 499,50 | |
| 1 | 1 499,50 | |||
| 1 | 1 499,50 | |||
| 26.11.2025 | 18:51:11,058 | 1 | 1 499,50 | |
| 1 | 1 499,50 | |||
| 1 | 1 499,50 | |||
| 26.11.2025 | 18:50:39,334 | 1 | 1 499,50 | |
| 1 | 1 499,50 | |||
| 1 | 1 499,50 | |||
| 26.11.2025 | 18:50:27,961 | 3 | 1 498,00 | |
| 3 | 1 498,00 | |||
| 3 | 1 498,00 | |||
| 26.11.2025 | 18:50:19,361 | 2 | 1 499,50 | |
| 2 | 1 499,50 | |||
| 2 | 1 499,50 | |||
| 26.11.2025 | 18:50:14,276 | 1 | 1 499,50 | |
| 1 | 1 499,50 | |||
| 1 | 1 499,50 | |||
| 26.11.2025 | 18:49:52,430 | 1 | 1 499,50 | |
| 1 | 1 499,50 | |||
| 1 | 1 499,50 | |||
| 26.11.2025 | 18:49:48,098 | 1 | 1 498,00 | |
| 1 | 1 498,00 | |||
| 1 | 1 498,00 | |||
| 26.11.2025 | 18:49:44,123 | 1 | 1 499,50 | |
| 1 | 1 499,50 | |||
| 1 | 1 499,50 | |||
| 26.11.2025 | 18:49:42,677 | 166 | 1 499,50 | |
| 20 | 1 499,50 | |||
| 140 | 1 499,50 | |||
| 5 | 1 499,50 | |||
| 14 | 1 499,50 | |||
| 1 | 1 499,50 | |||
| 152 | 1 499,50 | |||
| 26.11.2025 | 18:48:50,349 | 46 | 1 498,50 | |
| 40 | 1 498,50 | |||
| 4 | 1 498,50 | |||
| 2 | 1 498,50 | |||
| 46 | 1 498,50 | |||
| 26.11.2025 | 18:48:43,908 | 1 | 1 498,50 | |
| 1 | 1 498,50 | |||
| 1 | 1 498,50 | |||
| 26.11.2025 | 18:47:54,615 | 1 | 1 498,50 | |
| 1 | 1 498,50 | |||
| 1 | 1 498,50 | |||
| 26.11.2025 | 18:47:47,869 | 1 | 1 497,50 | |
| 1 | 1 497,50 | |||
| 1 | 1 497,50 | |||
| 26.11.2025 | 18:47:46,965 | 1 | 1 497,50 | |
| 1 | 1 497,50 | |||
| 1 | 1 497,50 | |||
| 26.11.2025 | 18:47:34,987 | 1 | 1 498,50 | |
| 1 | 1 498,50 | |||
| 1 | 1 498,50 | |||
| 26.11.2025 | 18:47:27,842 | 1 | 1 498,50 | |
| 1 | 1 498,50 | |||
| 1 | 1 498,50 | |||
| 26.11.2025 | 18:47:24,726 | 1 | 1 498,50 | |
| 1 | 1 498,50 | |||
| 1 | 1 498,50 | |||
| 26.11.2025 | 18:47:20,408 | 2 | 1 497,50 | |
| 2 | 1 497,50 | |||
| 2 | 1 497,50 | |||
| 26.11.2025 | 18:47:18,887 | 1 | 1 497,50 | |
| 1 | 1 497,50 | |||
| 1 | 1 497,50 | |||
| 26.11.2025 | 18:46:58,150 | 4 | 1 497,50 | |
| 4 | 1 497,50 | |||
| 4 | 1 497,50 | |||
| 26.11.2025 | 18:46:51,108 | 1 | 1 498,50 | |
| 1 | 1 498,50 | |||
| 1 | 1 498,50 | |||
| 26.11.2025 | 18:46:50,816 | 1 | 1 498,50 | |
| 1 | 1 498,50 | |||
| 1 | 1 498,50 | |||
| 26.11.2025 | 18:46:23,882 | 2 | 1 498,50 | |
| 2 | 1 498,50 | |||
| 2 | 1 498,50 | |||
| 26.11.2025 | 18:46:19,813 | 1 | 1 498,50 | |
| 1 | 1 498,50 | |||
| 1 | 1 498,50 | |||
| 26.11.2025 | 18:46:16,674 | 1 | 1 498,50 | |
| 1 | 1 498,50 | |||
| 1 | 1 498,50 | |||
| 26.11.2025 | 18:46:01,464 | 1 | 1 497,50 | |
| 1 | 1 497,50 | |||
| 1 | 1 497,50 | |||
| 26.11.2025 | 18:45:36,881 | 20 | 1 498,50 | |
| 20 | 1 498,50 | |||
| 20 | 1 498,50 | |||
| 26.11.2025 | 18:44:56,251 | 1 | 1 498,50 | |
| 1 | 1 498,50 | |||
| 1 | 1 498,50 | |||
| 26.11.2025 | 18:44:47,893 | 1 | 1 498,50 | |
| 1 | 1 498,50 | |||
| 1 | 1 498,50 | |||
| 26.11.2025 | 18:44:33,262 | 2 | 1 498,50 | |
| 2 | 1 498,50 | |||
| 2 | 1 498,50 | |||
| 26.11.2025 | 18:44:19,317 | 7 | 1 498,50 | |
| 7 | 1 498,50 | |||
| 7 | 1 498,50 | |||
| 26.11.2025 | 18:44:06,019 | 1 | 1 498,50 | |
| 1 | 1 498,50 | |||
| 1 | 1 498,50 | |||
| 26.11.2025 | 18:43:35,733 | 1 | 1 498,00 | |
| 1 | 1 498,00 | |||
| 1 | 1 498,00 | |||
| 26.11.2025 | 18:43:28,180 | 2 | 1 498,00 | |
| 2 | 1 498,00 | |||
| 2 | 1 498,00 | |||
| 26.11.2025 | 18:43:19,223 | 1 | 1 497,50 | |
| 1 | 1 497,50 | |||
| 1 | 1 497,50 | |||
| 26.11.2025 | 18:42:58,189 | 3 | 1 497,50 | |
| 3 | 1 497,50 | |||
| 3 | 1 497,50 | |||
| 26.11.2025 | 18:42:44,696 | 1 | 1 498,50 | |
| 1 | 1 498,50 | |||
| 1 | 1 498,50 | |||
| 26.11.2025 | 18:42:33,431 | 2 | 1 497,00 | |
| 2 | 1 497,00 | |||
| 2 | 1 497,00 | |||
| 26.11.2025 | 18:42:29,196 | 1 | 1 498,50 | |
| 1 | 1 498,50 | |||
| 1 | 1 498,50 | |||
| 26.11.2025 | 18:42:22,759 | 17 | 1 498,50 | |
| 17 | 1 498,50 | |||
| 17 | 1 498,50 | |||
| 26.11.2025 | 18:42:19,340 | 1 | 1 498,50 | |
| 1 | 1 498,50 | |||
| 1 | 1 498,50 | |||
| 26.11.2025 | 18:41:49,241 | 3 | 1 498,50 | |
| 3 | 1 498,50 | |||
| 3 | 1 498,50 | |||
| 26.11.2025 | 18:41:48,745 | 1 | 1 497,00 | |
| 1 | 1 497,00 | |||
| 1 | 1 497,00 | |||
| 26.11.2025 | 18:41:43,611 | 1 | 1 498,50 | |
| 1 | 1 498,50 | |||
| 1 | 1 498,50 | |||
| 26.11.2025 | 18:41:38,793 | 1 | 1 498,50 | |
| 1 | 1 498,50 | |||
| 1 | 1 498,50 | |||
| 26.11.2025 | 18:41:16,247 | 1 | 1 496,00 | |
| 1 | 1 496,00 | |||
| 1 | 1 496,00 | |||
| 26.11.2025 | 18:41:01,959 | 1 | 1 498,50 | |
| 1 | 1 498,50 | |||
| 1 | 1 498,50 | |||
| 26.11.2025 | 18:41:00,513 | 2 | 1 498,50 | |
| 2 | 1 498,50 | |||
| 2 | 1 498,50 | |||
| 26.11.2025 | 18:40:58,246 | 3 | 1 497,00 | |
| 1 | 1 497,00 | |||
| 2 | 1 497,00 | |||
| 3 | 1 497,00 | |||
| 26.11.2025 | 18:40:44,216 | 1 | 1 498,50 | |
| 1 | 1 498,50 | |||
| 1 | 1 498,50 | |||
| 26.11.2025 | 18:40:37,703 | 1 | 1 498,50 | |
| 1 | 1 498,50 | |||
| 1 | 1 498,50 | |||
| 26.11.2025 | 18:40:35,288 | 6 | 1 498,50 | |
| 6 | 1 498,50 | |||
| 6 | 1 498,50 | |||
| 26.11.2025 | 18:40:23,345 | 58 | 1 497,00 | |
| 58 | 1 497,00 | |||
| 19 | 1 497,00 | |||
| 34 | 1 497,00 | |||
| 5 | 1 497,00 | |||
| 26.11.2025 | 18:40:07,410 | 1 | 1 498,50 | |
| 1 | 1 498,50 | |||
| 1 | 1 498,50 | |||
| 26.11.2025 | 18:39:57,454 | 20 | 1 498,50 | |
| 20 | 1 498,50 | |||
| 20 | 1 498,50 | |||
| 26.11.2025 | 18:39:41,091 | 3 | 1 498,50 | |
| 3 | 1 498,50 | |||
| 3 | 1 498,50 | |||
| 26.11.2025 | 18:39:32,505 | 5 | 1 498,50 | |
| 5 | 1 498,50 | |||
| 5 | 1 498,50 | |||
| 26.11.2025 | 18:39:31,608 | 1 | 1 498,50 | |
| 1 | 1 498,50 | |||
| 1 | 1 498,50 | |||
| 26.11.2025 | 18:38:58,065 | 10 | 1 498,50 | |
| 10 | 1 498,50 | |||
| 10 | 1 498,50 | |||
| 26.11.2025 | 18:38:50,030 | 1 | 1 498,50 | |
| 1 | 1 498,50 | |||
| 1 | 1 498,50 | |||
| 26.11.2025 | 18:38:35,742 | 2 | 1 498,50 | |
| 2 | 1 498,50 | |||
| 2 | 1 498,50 | |||
| 26.11.2025 | 18:38:09,980 | 1 | 1 496,50 | |
| 1 | 1 496,50 | |||
| 1 | 1 496,50 | |||
| 26.11.2025 | 18:38:06,043 | 1 | 1 496,50 | |
| 1 | 1 496,50 | |||
| 1 | 1 496,50 | |||
| 26.11.2025 | 18:38:01,761 | 1 | 1 498,50 | |
| 1 | 1 498,50 | |||
| 1 | 1 498,50 | |||
| 26.11.2025 | 18:37:38,308 | 5 | 1 498,50 | |
| 3 | 1 498,50 | |||
| 3 | 1 498,50 | |||
| 2 | 1 498,50 | |||
| 2 | 1 498,50 | |||
| 26.11.2025 | 18:36:29,890 | 40 | 1 498,50 | |
| 40 | 1 498,50 | |||
| 40 | 1 498,50 | |||
| 26.11.2025 | 18:36:27,022 | 1 | 1 498,50 | |
| 1 | 1 498,50 | |||
| 1 | 1 498,50 | |||
| 26.11.2025 | 18:36:09,619 | 1 | 1 498,50 | |
| 1 | 1 498,50 | |||
| 1 | 1 498,50 | |||
| 26.11.2025 | 18:36:04,185 | 1 | 1 498,50 | |
| 1 | 1 498,50 | |||
| 1 | 1 498,50 | |||
| 26.11.2025 | 18:34:28,884 | 3 | 1 497,00 | |
| 3 | 1 497,00 | |||
| 3 | 1 497,00 | |||
| 26.11.2025 | 18:34:18,121 | 4 | 1 498,50 | |
| 4 | 1 498,50 | |||
| 4 | 1 498,50 | |||
| 26.11.2025 | 18:34:12,988 | 1 | 1 498,50 | |
| 1 | 1 498,50 | |||
| 1 | 1 498,50 | |||
| 26.11.2025 | 18:34:12,774 | 1 | 1 498,50 | |
| 1 | 1 498,50 | |||
| 1 | 1 498,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 500,50
Ask: 1 510,00
Umsatz: 98 723 TEUR -
Nvidia Corp.
Bid: 155,32 / Ask: 155,48
Umsatz: 42 426 TEUR -
Alphabet Inc. Class A
Bid: 276,10 / Ask: 276,20
Umsatz: 41 904 TEUR -
Siemens Energy AG
Bid: 111,70 / Ask: 112,15
Umsatz: 29 286 TEUR -
Commerzbank AG
Bid: 34,21 / Ask: 34,40
Umsatz: 22 097 TEUR
Realtime Quotes
Letzte Aktualisierung:
26.11.2025 @ 22:00:00
Letzte Aktualisierung:
26.11.2025 @ 22:00:00