Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
6177
6601
111,8462
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.11.2025 | 18:37:11,766 | 1 | 111,8083 | |
| 1 | 111,8083 | |||
| 1 | 111,8083 | |||
| 06.11.2025 | 18:36:54,871 | 1 | 111,8154 | |
| 1 | 111,8154 | |||
| 1 | 111,8154 | |||
| 06.11.2025 | 18:36:48,738 | 33 | 111,6963 | |
| 33 | 111,6963 | |||
| 33 | 111,6963 | |||
| 06.11.2025 | 18:36:38,776 | 1 | 111,8044 | |
| 1 | 111,8044 | |||
| 1 | 111,8044 | |||
| 06.11.2025 | 18:36:27,413 | 3 | 111,775 | |
| 3 | 111,775 | |||
| 3 | 111,775 | |||
| 06.11.2025 | 18:36:21,977 | 2 | 111,785 | |
| 2 | 111,785 | |||
| 2 | 111,785 | |||
| 06.11.2025 | 18:36:19,564 | 2 | 111,7932 | |
| 2 | 111,7932 | |||
| 2 | 111,7932 | |||
| 06.11.2025 | 18:36:18,019 | 3 | 111,7942 | |
| 3 | 111,7942 | |||
| 3 | 111,7942 | |||
| 06.11.2025 | 18:35:58,149 | 1 | 111,8168 | |
| 1 | 111,8168 | |||
| 1 | 111,8168 | |||
| 06.11.2025 | 18:35:53,412 | 1 | 111,8049 | |
| 1 | 111,8049 | |||
| 1 | 111,8049 | |||
| 06.11.2025 | 18:35:50,998 | 1 | 111,821 | |
| 1 | 111,821 | |||
| 1 | 111,821 | |||
| 06.11.2025 | 18:35:43,157 | 5 | 111,8008 | |
| 5 | 111,8008 | |||
| 5 | 111,8008 | |||
| 06.11.2025 | 18:35:40,240 | 9 | 111,7935 | |
| 9 | 111,7935 | |||
| 9 | 111,7935 | |||
| 06.11.2025 | 18:35:33,004 | 5 | 111,6527 | |
| 5 | 111,6527 | |||
| 5 | 111,6527 | |||
| 06.11.2025 | 18:35:26,868 | 14 | 111,7774 | |
| 14 | 111,7774 | |||
| 14 | 111,7774 | |||
| 06.11.2025 | 18:35:21,938 | 2 | 111,7448 | |
| 2 | 111,7448 | |||
| 2 | 111,7448 | |||
| 06.11.2025 | 18:35:13,290 | 5 | 111,7738 | |
| 5 | 111,7738 | |||
| 5 | 111,7738 | |||
| 06.11.2025 | 18:35:08,962 | 1 | 111,7704 | |
| 1 | 111,7704 | |||
| 1 | 111,7704 | |||
| 06.11.2025 | 18:34:55,181 | 1 | 111,7241 | |
| 1 | 111,7241 | |||
| 1 | 111,7241 | |||
| 06.11.2025 | 18:34:40,265 | 3 | 111,6135 | |
| 3 | 111,6135 | |||
| 3 | 111,6135 | |||
| 06.11.2025 | 18:34:33,265 | 3 | 111,6266 | |
| 3 | 111,6266 | |||
| 3 | 111,6266 | |||
| 06.11.2025 | 18:34:31,452 | 4 | 111,7455 | |
| 4 | 111,7455 | |||
| 4 | 111,7455 | |||
| 06.11.2025 | 18:34:27,829 | 3 | 111,7662 | |
| 3 | 111,7662 | |||
| 3 | 111,7662 | |||
| 06.11.2025 | 18:34:22,602 | 2 | 111,7732 | |
| 2 | 111,7732 | |||
| 2 | 111,7732 | |||
| 06.11.2025 | 18:34:17,171 | 11 | 111,7888 | |
| 11 | 111,7888 | |||
| 11 | 111,7888 | |||
| 06.11.2025 | 18:34:16,971 | 2 | 111,7888 | |
| 2 | 111,7888 | |||
| 2 | 111,7888 | |||
| 06.11.2025 | 18:34:14,759 | 79 | 111,8022 | |
| 79 | 111,8022 | |||
| 79 | 111,8022 | |||
| 06.11.2025 | 18:34:11,137 | 2 | 111,8112 | |
| 2 | 111,8112 | |||
| 2 | 111,8112 | |||
| 06.11.2025 | 18:34:03,695 | 3 | 111,6906 | |
| 3 | 111,6906 | |||
| 3 | 111,6906 | |||
| 06.11.2025 | 18:33:50,925 | 5 | 111,8173 | |
| 5 | 111,8173 | |||
| 5 | 111,8173 | |||
| 06.11.2025 | 18:33:45,496 | 9 | 111,8341 | |
| 9 | 111,8341 | |||
| 9 | 111,8341 | |||
| 06.11.2025 | 18:33:43,078 | 1 | 111,8331 | |
| 1 | 111,8331 | |||
| 1 | 111,8331 | |||
| 06.11.2025 | 18:33:31,313 | 1 | 111,8324 | |
| 1 | 111,8324 | |||
| 1 | 111,8324 | |||
| 06.11.2025 | 18:33:30,808 | 3 | 111,8324 | |
| 3 | 111,8324 | |||
| 3 | 111,8324 | |||
| 06.11.2025 | 18:33:24,512 | 1 | 111,8351 | |
| 1 | 111,8351 | |||
| 1 | 111,8351 | |||
| 06.11.2025 | 18:33:22,534 | 1 | 111,8424 | |
| 1 | 111,8424 | |||
| 1 | 111,8424 | |||
| 06.11.2025 | 18:33:14,723 | 9 | 111,8277 | |
| 9 | 111,8277 | |||
| 9 | 111,8277 | |||
| 06.11.2025 | 18:33:06,774 | 4 | 111,7905 | |
| 4 | 111,7905 | |||
| 4 | 111,7905 | |||
| 06.11.2025 | 18:32:55,107 | 9 | 111,7856 | |
| 9 | 111,7856 | |||
| 9 | 111,7856 | |||
| 06.11.2025 | 18:32:49,480 | 1 | 111,7842 | |
| 1 | 111,7842 | |||
| 1 | 111,7842 | |||
| 06.11.2025 | 18:32:33,594 | 3 | 111,6768 | |
| 3 | 111,6768 | |||
| 3 | 111,6768 | |||
| 06.11.2025 | 18:32:32,787 | 2 | 111,7956 | |
| 2 | 111,7956 | |||
| 2 | 111,7956 | |||
| 06.11.2025 | 18:32:26,047 | 1 | 111,7867 | |
| 1 | 111,7867 | |||
| 1 | 111,7867 | |||
| 06.11.2025 | 18:32:09,260 | 1 | 111,7632 | |
| 1 | 111,7632 | |||
| 1 | 111,7632 | |||
| 06.11.2025 | 18:31:43,819 | 4 | 111,5922 | |
| 4 | 111,5922 | |||
| 4 | 111,5922 | |||
| 06.11.2025 | 18:31:34,455 | 1 | 111,7111 | |
| 1 | 111,7111 | |||
| 1 | 111,7111 | |||
| 06.11.2025 | 18:31:33,855 | 1 | 111,7111 | |
| 1 | 111,7111 | |||
| 1 | 111,7111 | |||
| 06.11.2025 | 18:31:24,199 | 1 | 111,7371 | |
| 1 | 111,7371 | |||
| 1 | 111,7371 | |||
| 06.11.2025 | 18:30:36,429 | 5 | 111,7053 | |
| 5 | 111,7053 | |||
| 5 | 111,7053 | |||
| 06.11.2025 | 18:30:33,612 | 1 | 111,7112 | |
| 1 | 111,7112 | |||
| 1 | 111,7112 | |||
| 06.11.2025 | 18:30:33,210 | 4 | 111,5846 | |
| 4 | 111,5846 | |||
| 4 | 111,5846 | |||
| 06.11.2025 | 18:30:31,194 | 2 | 111,5975 | |
| 2 | 111,5975 | |||
| 2 | 111,5975 | |||
| 06.11.2025 | 18:30:21,634 | 5 | 111,7031 | |
| 5 | 111,7031 | |||
| 5 | 111,7031 | |||
| 06.11.2025 | 18:30:20,526 | 1 | 111,6926 | |
| 1 | 111,6926 | |||
| 1 | 111,6926 | |||
| 06.11.2025 | 18:30:18,014 | 1 | 111,6994 | |
| 1 | 111,6994 | |||
| 1 | 111,6994 | |||
| 06.11.2025 | 18:30:14,800 | 3 | 111,7199 | |
| 3 | 111,7199 | |||
| 3 | 111,7199 | |||
| 06.11.2025 | 18:30:05,303 | 5 | 111,7231 | |
| 5 | 111,7231 | |||
| 5 | 111,7231 | |||
| 06.11.2025 | 18:30:04,436 | 9 | 111,724 | |
| 9 | 111,724 | |||
| 9 | 111,724 | |||
| 06.11.2025 | 18:29:59,404 | 2 | 111,7611 | |
| 2 | 111,7611 | |||
| 2 | 111,7611 | |||
| 06.11.2025 | 18:29:58,903 | 2 | 111,7611 | |
| 2 | 111,7611 | |||
| 2 | 111,7611 | |||
| 06.11.2025 | 18:29:54,075 | 4 | 111,7649 | |
| 4 | 111,7649 | |||
| 4 | 111,7649 | |||
| 06.11.2025 | 18:29:51,661 | 1 | 111,7676 | |
| 1 | 111,7676 | |||
| 1 | 111,7676 | |||
| 06.11.2025 | 18:29:42,916 | 17 | 111,6176 | |
| 17 | 111,6176 | |||
| 17 | 111,6176 | |||
| 06.11.2025 | 18:29:32,867 | 4 | 111,6363 | |
| 4 | 111,6363 | |||
| 4 | 111,6363 | |||
| 06.11.2025 | 18:29:23,631 | 9 | 111,7575 | |
| 9 | 111,7575 | |||
| 9 | 111,7575 | |||
| 06.11.2025 | 18:29:16,991 | 2 | 111,7673 | |
| 2 | 111,7673 | |||
| 2 | 111,7673 | |||
| 06.11.2025 | 18:28:39,788 | 8 | 111,7286 | |
| 8 | 111,7286 | |||
| 8 | 111,7286 | |||
| 06.11.2025 | 18:28:36,364 | 1 | 111,732 | |
| 1 | 111,732 | |||
| 1 | 111,732 | |||
| 06.11.2025 | 18:28:26,712 | 3 | 111,7249 | |
| 3 | 111,7249 | |||
| 3 | 111,7249 | |||
| 06.11.2025 | 18:28:21,080 | 9 | 111,7184 | |
| 9 | 111,7184 | |||
| 9 | 111,7184 | |||
| 06.11.2025 | 18:28:19,470 | 1 | 111,722 | |
| 1 | 111,722 | |||
| 1 | 111,722 | |||
| 06.11.2025 | 18:28:03,574 | 3 | 111,5939 | |
| 3 | 111,5939 | |||
| 3 | 111,5939 | |||
| 06.11.2025 | 18:27:59,352 | 3 | 111,5838 | |
| 3 | 111,5838 | |||
| 3 | 111,5838 | |||
| 06.11.2025 | 18:27:57,051 | 1 | 111,6996 | |
| 1 | 111,6996 | |||
| 1 | 111,6996 | |||
| 06.11.2025 | 18:27:45,577 | 1 | 111,6855 | |
| 1 | 111,6855 | |||
| 1 | 111,6855 | |||
| 06.11.2025 | 18:27:44,874 | 1 | 111,6855 | |
| 1 | 111,6855 | |||
| 1 | 111,6855 | |||
| 06.11.2025 | 18:27:41,154 | 11 | 111,6864 | |
| 11 | 111,6864 | |||
| 11 | 111,6864 | |||
| 06.11.2025 | 18:27:37,331 | 5 | 111,6813 | |
| 5 | 111,6813 | |||
| 5 | 111,6813 | |||
| 06.11.2025 | 18:27:33,207 | 1 | 111,6814 | |
| 1 | 111,6814 | |||
| 1 | 111,6814 | |||
| 06.11.2025 | 18:27:33,007 | 4 | 111,5586 | |
| 4 | 111,5586 | |||
| 4 | 111,5586 | |||
| 06.11.2025 | 18:27:27,176 | 3 | 111,6833 | |
| 3 | 111,6833 | |||
| 3 | 111,6833 | |||
| 06.11.2025 | 18:27:25,164 | 1 | 111,6837 | |
| 1 | 111,6837 | |||
| 1 | 111,6837 | |||
| 06.11.2025 | 18:27:21,046 | 1 | 111,5512 | |
| 1 | 111,5512 | |||
| 1 | 111,5512 | |||
| 06.11.2025 | 18:27:15,211 | 3 | 111,6716 | |
| 3 | 111,6716 | |||
| 3 | 111,6716 | |||
| 06.11.2025 | 18:27:13,903 | 312 | 111,5298 | |
| 312 | 111,5298 | |||
| 312 | 111,5298 | |||
| 06.11.2025 | 18:27:11,190 | 9 | 111,6419 | |
| 9 | 111,6419 | |||
| 9 | 111,6419 | |||
| 06.11.2025 | 18:26:45,241 | 2 | 111,6125 | |
| 2 | 111,6125 | |||
| 2 | 111,6125 | |||
| 06.11.2025 | 18:26:44,939 | 1 | 111,6134 | |
| 1 | 111,6134 | |||
| 1 | 111,6134 | |||
| 06.11.2025 | 18:26:34,886 | 2 | 111,6432 | |
| 2 | 111,6432 | |||
| 2 | 111,6432 | |||
| 06.11.2025 | 18:26:33,077 | 3 | 111,527 | |
| 3 | 111,527 | |||
| 3 | 111,527 | |||
| 06.11.2025 | 18:26:32,373 | 1 | 111,6507 | |
| 1 | 111,6507 | |||
| 1 | 111,6507 | |||
| 06.11.2025 | 18:26:31,467 | 2 | 111,6602 | |
| 2 | 111,6602 | |||
| 2 | 111,6602 | |||
| 06.11.2025 | 18:26:24,937 | 1 | 111,6722 | |
| 1 | 111,6722 | |||
| 1 | 111,6722 | |||
| 06.11.2025 | 18:26:16,085 | 3 | 111,6796 | |
| 3 | 111,6796 | |||
| 3 | 111,6796 | |||
| 06.11.2025 | 18:26:13,672 | 1 | 111,6766 | |
| 1 | 111,6766 | |||
| 1 | 111,6766 | |||
| 06.11.2025 | 18:25:47,518 | 1 | 111,6338 | |
| 1 | 111,6338 | |||
| 1 | 111,6338 | |||
| 06.11.2025 | 18:25:39,266 | 1 | 111,6394 | |
| 1 | 111,6394 | |||
| 1 | 111,6394 | |||
| 06.11.2025 | 18:25:37,851 | 20 | 111,5168 | |
| 20 | 111,5168 | |||
| 20 | 111,5168 | |||
| 06.11.2025 | 18:25:19,152 | 2 | 111,6372 | |
| 2 | 111,6372 | |||
| 2 | 111,6372 | |||
| 06.11.2025 | 18:25:10,900 | 6 | 111,4972 | |
| 6 | 111,4972 | |||
| 6 | 111,4972 | |||
| 06.11.2025 | 18:25:03,183 | 32 | 111,6351 | |
| 32 | 111,6351 | |||
| 32 | 111,6351 | |||
| 06.11.2025 | 18:24:53,800 | 69 | 111,5123 | |
| 62 | 111,5123 | |||
| 69 | 111,5123 | |||
| 7 | 111,5123 | |||
| 06.11.2025 | 18:24:42,135 | 1 | 111,6636 | |
| 1 | 111,6636 | |||
| 1 | 111,6636 | |||
| 06.11.2025 | 18:24:37,304 | 1 | 111,6677 | |
| 1 | 111,6677 | |||
| 1 | 111,6677 | |||
| 06.11.2025 | 18:24:03,828 | 3 | 111,4906 | |
| 3 | 111,4906 | |||
| 3 | 111,4906 | |||
| 06.11.2025 | 18:23:55,387 | 9 | 111,6081 | |
| 9 | 111,6081 | |||
| 9 | 111,6081 | |||
| 06.11.2025 | 18:23:49,048 | 1 | 111,6422 | |
| 1 | 111,6422 | |||
| 1 | 111,6422 | |||
| 06.11.2025 | 18:23:41,815 | 1 | 111,6573 | |
| 1 | 111,6573 | |||
| 1 | 111,6573 | |||
| 06.11.2025 | 18:23:39,307 | 1 | 111,6522 | |
| 1 | 111,6522 | |||
| 1 | 111,6522 | |||
| 06.11.2025 | 18:23:06,415 | 1 | 111,6734 | |
| 1 | 111,6734 | |||
| 1 | 111,6734 | |||
| 06.11.2025 | 18:22:50,521 | 1 | 111,623 | |
| 1 | 111,623 | |||
| 1 | 111,623 | |||
| 06.11.2025 | 18:22:45,095 | 1 | 111,611 | |
| 1 | 111,611 | |||
| 1 | 111,611 | |||
| 06.11.2025 | 18:22:33,423 | 2 | 111,62 | |
| 2 | 111,62 | |||
| 2 | 111,62 | |||
| 06.11.2025 | 18:22:31,310 | 1 | 111,6217 | |
| 1 | 111,6217 | |||
| 1 | 111,6217 | |||
| 06.11.2025 | 18:22:22,061 | 4 | 111,6305 | |
| 4 | 111,6305 | |||
| 4 | 111,6305 | |||
| 06.11.2025 | 18:22:16,314 | 33 | 111,5067 | |
| 33 | 111,5067 | |||
| 33 | 111,5067 | |||
| 06.11.2025 | 18:22:15,621 | 1 | 111,6295 | |
| 1 | 111,6295 | |||
| 1 | 111,6295 | |||
| 06.11.2025 | 18:22:12,102 | 3 | 111,6171 | |
| 3 | 111,6171 | |||
| 3 | 111,6171 | |||
| 06.11.2025 | 18:22:09,888 | 5 | 111,4901 | |
| 5 | 111,4901 | |||
| 5 | 111,4901 | |||
| 06.11.2025 | 18:22:03,143 | 3 | 111,4943 | |
| 3 | 111,4943 | |||
| 3 | 111,4943 | |||
| 06.11.2025 | 18:22:01,638 | 4 | 111,4899 | |
| 4 | 111,4899 | |||
| 4 | 111,4899 | |||
| 06.11.2025 | 18:21:59,123 | 4 | 111,6142 | |
| 4 | 111,6142 | |||
| 4 | 111,6142 | |||
| 06.11.2025 | 18:21:58,016 | 1 | 111,4904 | |
| 1 | 111,4904 | |||
| 1 | 111,4904 | |||
| 06.11.2025 | 18:21:57,012 | 1 | 111,6081 | |
| 1 | 111,6081 | |||
| 1 | 111,6081 | |||
| 06.11.2025 | 18:21:50,770 | 1 | 111,6086 | |
| 1 | 111,6086 | |||
| 1 | 111,6086 | |||
| 06.11.2025 | 18:21:47,154 | 1 | 111,611 | |
| 1 | 111,611 | |||
| 1 | 111,611 | |||
| 06.11.2025 | 18:21:45,847 | 2 | 111,6208 | |
| 2 | 111,6208 | |||
| 2 | 111,6208 | |||
| 06.11.2025 | 18:21:41,320 | 1 | 111,5991 | |
| 1 | 111,5991 | |||
| 1 | 111,5991 | |||
| 06.11.2025 | 18:21:37,260 | 78 | 111,4892 | |
| 6 | 111,4892 | |||
| 2 | 111,4892 | |||
| 6 | 111,4892 | |||
| 25 | 111,4892 | |||
| 5 | 111,4892 | |||
| 70 | 111,4892 | |||
| 42 | 111,4892 | |||
| 06.11.2025 | 18:21:37,227 | 100 | 111,50 | |
| 1 | 111,50 | |||
| 1 | 111,50 | |||
| 100 | 111,50 | |||
| 37 | 111,50 | |||
| 4 | 111,50 | |||
| 18 | 111,50 | |||
| 39 | 111,50 | |||
| 06.11.2025 | 18:21:28,657 | 18 | 111,6301 | |
| 18 | 111,6301 | |||
| 18 | 111,6301 | |||
| 06.11.2025 | 18:21:04,420 | 4 | 111,5725 | |
| 4 | 111,5725 | |||
| 4 | 111,5725 | |||
| 06.11.2025 | 18:21:03,626 | 22 | 111,6999 | |
| 22 | 111,6999 | |||
| 22 | 111,6999 | |||
| 06.11.2025 | 18:20:56,700 | 2 | 111,712 | |
| 2 | 111,712 | |||
| 2 | 111,712 | |||
| 06.11.2025 | 18:20:55,872 | 1 | 111,5808 | |
| 1 | 111,5808 | |||
| 1 | 111,5808 | |||
| 06.11.2025 | 18:20:55,369 | 1 | 111,5808 | |
| 1 | 111,5808 | |||
| 1 | 111,5808 | |||
| 06.11.2025 | 18:20:44,117 | 1 | 111,7026 | |
| 1 | 111,7026 | |||
| 1 | 111,7026 | |||
| 06.11.2025 | 18:20:41,808 | 2 | 111,5696 | |
| 2 | 111,5696 | |||
| 2 | 111,5696 | |||
| 06.11.2025 | 18:20:34,269 | 1 | 111,6058 | |
| 1 | 111,6058 | |||
| 1 | 111,6058 | |||
| 06.11.2025 | 18:20:33,968 | 3 | 111,721 | |
| 3 | 111,721 | |||
| 3 | 111,721 | |||
| 06.11.2025 | 18:20:32,963 | 1 | 111,7127 | |
| 1 | 111,7127 | |||
| 1 | 111,7127 | |||
| 06.11.2025 | 18:20:23,316 | 3 | 111,582 | |
| 3 | 111,582 | |||
| 3 | 111,582 | |||
| 06.11.2025 | 18:20:15,363 | 45 | 111,697 | |
| 45 | 111,697 | |||
| 45 | 111,697 | |||
| 06.11.2025 | 18:20:13,050 | 1 | 111,6985 | |
| 1 | 111,6985 | |||
| 1 | 111,6985 | |||
| 06.11.2025 | 18:20:12,045 | 2 | 111,7005 | |
| 2 | 111,7005 | |||
| 2 | 111,7005 | |||
| 06.11.2025 | 18:20:03,596 | 6 | 111,6033 | |
| 6 | 111,6033 | |||
| 6 | 111,6033 | |||
| 06.11.2025 | 18:20:03,302 | 468 | 111,6033 | |
| 468 | 111,6033 | |||
| 468 | 111,6033 | |||
| 06.11.2025 | 18:19:55,452 | 1 | 111,7512 | |
| 1 | 111,7512 | |||
| 1 | 111,7512 | |||
| 06.11.2025 | 18:19:53,446 | 5 | 111,7526 | |
| 5 | 111,7526 | |||
| 5 | 111,7526 | |||
| 06.11.2025 | 18:19:53,139 | 1 | 111,6296 | |
| 1 | 111,6296 | |||
| 1 | 111,6296 | |||
| 06.11.2025 | 18:19:50,630 | 1 | 111,7324 | |
| 1 | 111,7324 | |||
| 1 | 111,7324 | |||
| 06.11.2025 | 18:19:46,301 | 1 | 111,7324 | |
| 1 | 111,7324 | |||
| 1 | 111,7324 | |||
| 06.11.2025 | 18:19:45,998 | 5 | 111,7324 | |
| 5 | 111,7324 | |||
| 5 | 111,7324 | |||
| 06.11.2025 | 18:19:45,796 | 3 | 111,7287 | |
| 3 | 111,7287 | |||
| 3 | 111,7287 | |||
| 06.11.2025 | 18:19:34,623 | 1 | 111,7167 | |
| 1 | 111,7167 | |||
| 1 | 111,7167 | |||
| 06.11.2025 | 18:19:30,807 | 1 | 111,7114 | |
| 1 | 111,7114 | |||
| 1 | 111,7114 | |||
| 06.11.2025 | 18:19:18,132 | 2 | 111,7326 | |
| 2 | 111,7326 | |||
| 2 | 111,7326 | |||
| 06.11.2025 | 18:19:11,499 | 4 | 111,7492 | |
| 4 | 111,7492 | |||
| 4 | 111,7492 | |||
| 06.11.2025 | 18:19:11,199 | 1 | 111,7492 | |
| 1 | 111,7492 | |||
| 1 | 111,7492 | |||
| 06.11.2025 | 18:19:03,257 | 3 | 111,6055 | |
| 3 | 111,6055 | |||
| 3 | 111,6055 | |||
| 06.11.2025 | 18:19:00,149 | 1 | 111,7404 | |
| 1 | 111,7404 | |||
| 1 | 111,7404 | |||
| 06.11.2025 | 18:18:47,271 | 4 | 111,7531 | |
| 4 | 111,7531 | |||
| 4 | 111,7531 | |||
| 06.11.2025 | 18:18:45,253 | 4 | 111,7448 | |
| 4 | 111,7448 | |||
| 4 | 111,7448 | |||
| 06.11.2025 | 18:18:36,399 | 1 | 111,7289 | |
| 1 | 111,7289 | |||
| 1 | 111,7289 | |||
| 06.11.2025 | 18:18:24,134 | 1 | 111,7728 | |
| 1 | 111,7728 | |||
| 1 | 111,7728 | |||
| 06.11.2025 | 18:18:23,830 | 1 | 111,7728 | |
| 1 | 111,7728 | |||
| 1 | 111,7728 | |||
| 06.11.2025 | 18:18:16,988 | 1 | 111,787 | |
| 1 | 111,787 | |||
| 1 | 111,787 | |||
| 06.11.2025 | 18:18:13,668 | 1 | 111,7782 | |
| 1 | 111,7782 | |||
| 1 | 111,7782 | |||
| 06.11.2025 | 18:18:13,295 | 134 | 111,7782 | |
| 134 | 111,7782 | |||
| 134 | 111,7782 | |||
| 06.11.2025 | 18:18:06,323 | 1 | 111,7198 | |
| 1 | 111,7198 | |||
| 1 | 111,7198 | |||
| 06.11.2025 | 18:17:55,761 | 2 | 111,711 | |
| 2 | 111,711 | |||
| 2 | 111,711 | |||
| 06.11.2025 | 18:17:52,182 | 119 | 111,70 | |
| 119 | 111,70 | |||
| 119 | 111,70 | |||
| 06.11.2025 | 18:17:49,430 | 9 | 111,6978 | |
| 9 | 111,6978 | |||
| 9 | 111,6978 | |||
| 06.11.2025 | 18:17:38,275 | 4 | 111,5732 | |
| 4 | 111,5732 | |||
| 4 | 111,5732 | |||
| 06.11.2025 | 18:17:38,075 | 9 | 111,696 | |
| 9 | 111,696 | |||
| 9 | 111,696 | |||
| 06.11.2025 | 18:17:32,543 | 1 | 111,7234 | |
| 1 | 111,7234 | |||
| 1 | 111,7234 | |||
| 06.11.2025 | 18:17:27,614 | 1 | 111,726 | |
| 1 | 111,726 | |||
| 1 | 111,726 | |||
| 06.11.2025 | 18:17:16,146 | 1 | 111,7229 | |
| 1 | 111,7229 | |||
| 1 | 111,7229 | |||
| 06.11.2025 | 18:17:14,837 | 1 | 111,7271 | |
| 1 | 111,7271 | |||
| 1 | 111,7271 | |||
| 06.11.2025 | 18:17:05,402 | 25 | 111,60 | |
| 25 | 111,60 | |||
| 25 | 111,60 | |||
| 06.11.2025 | 18:17:05,089 | 1 | 111,7212 | |
| 1 | 111,7212 | |||
| 1 | 111,7212 | |||
| 06.11.2025 | 18:17:02,778 | 3 | 111,5715 | |
| 3 | 111,5715 | |||
| 3 | 111,5715 | |||
| 06.11.2025 | 18:17:00,468 | 2 | 111,6778 | |
| 2 | 111,6778 | |||
| 2 | 111,6778 | |||
| 06.11.2025 | 18:16:59,362 | 1 | 111,6814 | |
| 1 | 111,6814 | |||
| 1 | 111,6814 | |||
| 06.11.2025 | 18:16:58,257 | 2 | 111,6778 | |
| 2 | 111,6778 | |||
| 2 | 111,6778 | |||
| 06.11.2025 | 18:16:54,432 | 1 | 111,689 | |
| 1 | 111,689 | |||
| 1 | 111,689 | |||
| 06.11.2025 | 18:16:52,621 | 12 | 111,574 | |
| 12 | 111,574 | |||
| 12 | 111,574 | |||
| 06.11.2025 | 18:16:49,301 | 1 | 111,6931 | |
| 1 | 111,6931 | |||
| 1 | 111,6931 | |||
| 06.11.2025 | 18:16:48,097 | 1 | 111,6929 | |
| 1 | 111,6929 | |||
| 1 | 111,6929 | |||
| 06.11.2025 | 18:16:36,028 | 3 | 111,7002 | |
| 3 | 111,7002 | |||
| 3 | 111,7002 | |||
| 06.11.2025 | 18:16:33,113 | 3 | 111,598 | |
| 3 | 111,598 | |||
| 3 | 111,598 | |||
| 06.11.2025 | 18:16:21,054 | 1 | 111,7212 | |
| 1 | 111,7212 | |||
| 1 | 111,7212 | |||
| 06.11.2025 | 18:16:19,946 | 6 | 111,7217 | |
| 6 | 111,7217 | |||
| 6 | 111,7217 | |||
| 06.11.2025 | 18:16:14,217 | 5 | 111,6082 | |
| 5 | 111,6082 | |||
| 5 | 111,6082 | |||
| 06.11.2025 | 18:16:11,807 | 1 | 111,7261 | |
| 1 | 111,7261 | |||
| 1 | 111,7261 | |||
| 06.11.2025 | 18:16:09,894 | 1 | 111,7358 | |
| 1 | 111,7358 | |||
| 1 | 111,7358 | |||
| 06.11.2025 | 18:15:43,738 | 2 | 111,7565 | |
| 2 | 111,7565 | |||
| 2 | 111,7565 | |||
| 06.11.2025 | 18:15:27,967 | 4 | 111,6224 | |
| 4 | 111,6224 | |||
| 4 | 111,6224 | |||
| 06.11.2025 | 18:15:27,149 | 1 | 111,6336 | |
| 1 | 111,6336 | |||
| 1 | 111,6336 | |||
| 06.11.2025 | 18:15:24,631 | 1 | 111,7608 | |
| 1 | 111,7608 | |||
| 1 | 111,7608 | |||
| 06.11.2025 | 18:15:08,341 | 1 | 111,7656 | |
| 1 | 111,7656 | |||
| 1 | 111,7656 | |||
| 06.11.2025 | 18:15:04,415 | 4 | 111,7837 | |
| 4 | 111,7837 | |||
| 4 | 111,7837 | |||
| 06.11.2025 | 18:15:03,410 | 3 | 111,6531 | |
| 3 | 111,6531 | |||
| 3 | 111,6531 | |||
| 06.11.2025 | 18:14:44,404 | 3 | 111,8164 | |
| 3 | 111,8164 | |||
| 3 | 111,8164 | |||
| 06.11.2025 | 18:14:39,168 | 1 | 111,7998 | |
| 1 | 111,7998 | |||
| 1 | 111,7998 | |||
| 06.11.2025 | 18:14:36,953 | 4 | 111,8132 | |
| 4 | 111,8132 | |||
| 4 | 111,8132 | |||
| 06.11.2025 | 18:14:34,038 | 5 | 111,821 | |
| 5 | 111,821 | |||
| 5 | 111,821 | |||
| 06.11.2025 | 18:14:33,231 | 5 | 111,698 | |
| 5 | 111,698 | |||
| 5 | 111,698 | |||
| 06.11.2025 | 18:14:32,226 | 2 | 111,8108 | |
| 2 | 111,8108 | |||
| 2 | 111,8108 | |||
| 06.11.2025 | 18:14:27,800 | 45 | 111,8108 | |
| 45 | 111,8108 | |||
| 45 | 111,8108 | |||
| 06.11.2025 | 18:14:23,578 | 3 | 111,831 | |
| 3 | 111,831 | |||
| 3 | 111,831 | |||
| 06.11.2025 | 18:14:18,022 | 7 | 111,8205 | |
| 7 | 111,8205 | |||
| 7 | 111,8205 | |||
| 06.11.2025 | 18:14:16,838 | 4 | 111,8261 | |
| 4 | 111,8261 | |||
| 4 | 111,8261 | |||
| 06.11.2025 | 18:14:11,407 | 2 | 111,838 | |
| 2 | 111,838 | |||
| 2 | 111,838 | |||
| 06.11.2025 | 18:14:09,095 | 2 | 111,8276 | |
| 2 | 111,8276 | |||
| 2 | 111,8276 | |||
| 06.11.2025 | 18:14:06,979 | 1 | 111,8212 | |
| 1 | 111,8212 | |||
| 1 | 111,8212 | |||
| 06.11.2025 | 18:14:03,460 | 4 | 111,7048 | |
| 4 | 111,7048 | |||
| 1 | 111,7048 | |||
| 3 | 111,7048 | |||
| 06.11.2025 | 18:14:02,250 | 5 | 111,8278 | |
| 5 | 111,8278 | |||
| 5 | 111,8278 | |||
| 06.11.2025 | 18:13:59,635 | 5 | 111,8186 | |
| 5 | 111,8186 | |||
| 5 | 111,8186 | |||
| 06.11.2025 | 18:13:54,106 | 2 | 111,822 | |
| 2 | 111,822 | |||
| 2 | 111,822 | |||
| 06.11.2025 | 18:13:53,908 | 1 | 111,822 | |
| 1 | 111,822 | |||
| 1 | 111,822 | |||
| 06.11.2025 | 18:13:53,403 | 1 | 111,8293 | |
| 1 | 111,8293 | |||
| 1 | 111,8293 | |||
| 06.11.2025 | 18:13:50,797 | 3 | 111,8361 | |
| 3 | 111,8361 | |||
| 3 | 111,8361 | |||
| 06.11.2025 | 18:13:40,636 | 3 | 111,8195 | |
| 3 | 111,8195 | |||
| 3 | 111,8195 | |||
| 06.11.2025 | 18:13:38,923 | 9 | 111,8463 | |
| 9 | 111,8463 | |||
| 9 | 111,8463 | |||
| 06.11.2025 | 18:13:35,499 | 2 | 111,8578 | |
| 2 | 111,8578 | |||
| 2 | 111,8578 | |||
| 06.11.2025 | 18:13:26,352 | 118 | 111,7572 | |
| 118 | 111,7572 | |||
| 118 | 111,7572 | |||
| 06.11.2025 | 18:13:26,173 | 26 | 111,7572 | |
| 26 | 111,7572 | |||
| 26 | 111,7572 | |||
| 06.11.2025 | 18:13:11,260 | 1 | 111,8823 | |
| 1 | 111,8823 | |||
| 1 | 111,8823 | |||
| 06.11.2025 | 18:13:04,525 | 4 | 111,876 | |
| 4 | 111,876 | |||
| 4 | 111,876 | |||
| 06.11.2025 | 18:13:03,214 | 1 | 111,8733 | |
| 1 | 111,8733 | |||
| 1 | 111,8733 | |||
| 06.11.2025 | 18:13:00,311 | 1 | 111,8731 | |
| 1 | 111,8731 | |||
| 1 | 111,8731 | |||
| 06.11.2025 | 18:12:56,991 | 2 | 111,892 | |
| 2 | 111,892 | |||
| 2 | 111,892 | |||
| 06.11.2025 | 18:12:55,273 | 14 | 111,7564 | |
| 14 | 111,7564 | |||
| 4 | 111,7564 | |||
| 10 | 111,7564 | |||
| 06.11.2025 | 18:12:52,056 | 1 | 111,8719 | |
| 1 | 111,8719 | |||
| 1 | 111,8719 | |||
| 06.11.2025 | 18:12:51,452 | 1 | 111,8719 | |
| 1 | 111,8719 | |||
| 1 | 111,8719 | |||
| 06.11.2025 | 18:12:36,766 | 1 | 111,8787 | |
| 1 | 111,8787 | |||
| 1 | 111,8787 | |||
| 06.11.2025 | 18:12:33,550 | 2 | 111,8775 | |
| 2 | 111,8775 | |||
| 2 | 111,8775 | |||
| 06.11.2025 | 18:12:25,407 | 5 | 111,7635 | |
| 5 | 111,7635 | |||
| 5 | 111,7635 | |||
| 06.11.2025 | 18:12:10,823 | 1 | 111,9134 | |
| 1 | 111,9134 | |||
| 1 | 111,9134 | |||
| 06.11.2025 | 18:12:10,216 | 5 | 111,9064 | |
| 5 | 111,9064 | |||
| 5 | 111,9064 | |||
| 06.11.2025 | 18:11:57,144 | 1 | 111,9227 | |
| 1 | 111,9227 | |||
| 1 | 111,9227 | |||
| 06.11.2025 | 18:11:43,872 | 18 | 111,9424 | |
| 18 | 111,9424 | |||
| 18 | 111,9424 | |||
| 06.11.2025 | 18:11:41,959 | 106 | 111,9434 | |
| 106 | 111,9434 | |||
| 106 | 111,9434 | |||
| 06.11.2025 | 18:11:33,711 | 4 | 111,7764 | |
| 4 | 111,7764 | |||
| 4 | 111,7764 | |||
| 06.11.2025 | 18:11:27,783 | 1 | 111,9059 | |
| 1 | 111,9059 | |||
| 1 | 111,9059 | |||
| 06.11.2025 | 18:11:13,806 | 3 | 111,903 | |
| 3 | 111,903 | |||
| 3 | 111,903 | |||
| 06.11.2025 | 18:11:09,875 | 2 | 111,8988 | |
| 2 | 111,8988 | |||
| 2 | 111,8988 | |||
| 06.11.2025 | 18:10:59,626 | 2 | 111,8947 | |
| 2 | 111,8947 | |||
| 2 | 111,8947 | |||
| 06.11.2025 | 18:10:47,055 | 1 | 111,8778 | |
| 1 | 111,8778 | |||
| 1 | 111,8778 | |||
| 06.11.2025 | 18:10:23,619 | 1 | 111,8807 | |
| 1 | 111,8807 | |||
| 1 | 111,8807 | |||
| 06.11.2025 | 18:10:12,851 | 9 | 111,8822 | |
| 9 | 111,8822 | |||
| 9 | 111,8822 | |||
| 06.11.2025 | 18:10:10,338 | 3 | 111,8734 | |
| 3 | 111,8734 | |||
| 3 | 111,8734 | |||
| 06.11.2025 | 18:10:03,398 | 3 | 111,7289 | |
| 3 | 111,7289 | |||
| 3 | 111,7289 | |||
| 06.11.2025 | 18:09:52,133 | 25 | 111,829 | |
| 25 | 111,829 | |||
| 25 | 111,829 | |||
| 06.11.2025 | 18:09:43,079 | 3 | 111,7104 | |
| 3 | 111,7104 | |||
| 3 | 111,7104 | |||
| 06.11.2025 | 18:09:37,255 | 5 | 111,831 | |
| 5 | 111,831 | |||
| 5 | 111,831 | |||
| 06.11.2025 | 18:09:36,854 | 2 | 111,8268 | |
| 2 | 111,8268 | |||
| 2 | 111,8268 | |||
| 06.11.2025 | 18:09:35,949 | 2 | 111,8232 | |
| 2 | 111,8232 | |||
| 2 | 111,8232 | |||
| 06.11.2025 | 18:09:31,825 | 2 | 111,8366 | |
| 2 | 111,8366 | |||
| 2 | 111,8366 | |||
| 06.11.2025 | 18:09:24,540 | 1 | 111,8091 | |
| 1 | 111,8091 | |||
| 1 | 111,8091 | |||
| 06.11.2025 | 18:09:05,973 | 1 | 111,623 | |
| 1 | 111,623 | |||
| 1 | 111,623 | |||
| 06.11.2025 | 18:08:48,483 | 2 | 111,6925 | |
| 2 | 111,6925 | |||
| 2 | 111,6925 | |||
| 06.11.2025 | 18:08:43,146 | 1 | 111,7013 | |
| 1 | 111,7013 | |||
| 1 | 111,7013 | |||
| 06.11.2025 | 18:08:40,228 | 4 | 111,693 | |
| 4 | 111,693 | |||
| 4 | 111,693 | |||
| 06.11.2025 | 18:08:17,396 | 5 | 111,7124 | |
| 5 | 111,7124 | |||
| 5 | 111,7124 | |||
| 06.11.2025 | 18:08:12,165 | 4 | 111,7435 | |
| 4 | 111,7435 | |||
| 4 | 111,7435 | |||
| 06.11.2025 | 18:08:03,809 | 3 | 111,6049 | |
| 3 | 111,6049 | |||
| 3 | 111,6049 | |||
| 06.11.2025 | 18:07:52,443 | 4 | 111,7154 | |
| 4 | 111,7154 | |||
| 4 | 111,7154 | |||
| 06.11.2025 | 18:07:49,626 | 2 | 111,7174 | |
| 2 | 111,7174 | |||
| 2 | 111,7174 | |||
| 06.11.2025 | 18:07:48,217 | 5 | 111,7168 | |
| 5 | 111,7168 | |||
| 5 | 111,7168 | |||
| 06.11.2025 | 18:07:28,097 | 18 | 111,75 | |
| 18 | 111,75 | |||
| 18 | 111,75 | |||
| 06.11.2025 | 18:07:14,938 | 7 | 111,6618 | |
| 7 | 111,6618 | |||
| 7 | 111,6618 | |||
| 06.11.2025 | 18:07:13,226 | 2 | 111,7921 | |
| 2 | 111,7921 | |||
| 2 | 111,7921 | |||
| 06.11.2025 | 18:07:07,189 | 1 | 111,8213 | |
| 1 | 111,8213 | |||
| 1 | 111,8213 | |||
| 06.11.2025 | 18:06:39,021 | 1 | 111,8281 | |
| 1 | 111,8281 | |||
| 1 | 111,8281 | |||
| 06.11.2025 | 18:06:33,190 | 4 | 111,6973 | |
| 4 | 111,6973 | |||
| 4 | 111,6973 | |||
| 06.11.2025 | 18:06:29,797 | 1 | 111,813 | |
| 1 | 111,813 | |||
| 1 | 111,813 | |||
| 06.11.2025 | 18:06:27,655 | 3 | 111,814 | |
| 3 | 111,814 | |||
| 3 | 111,814 | |||
| 06.11.2025 | 18:06:24,436 | 1 | 111,8016 | |
| 1 | 111,8016 | |||
| 1 | 111,8016 | |||
| 06.11.2025 | 18:06:10,262 | 1 | 111,7866 | |
| 1 | 111,7866 | |||
| 1 | 111,7866 | |||
| 06.11.2025 | 18:06:09,657 | 3 | 111,7891 | |
| 3 | 111,7891 | |||
| 3 | 111,7891 | |||
| 06.11.2025 | 18:06:04,732 | 1 | 111,7891 | |
| 1 | 111,7891 | |||
| 1 | 111,7891 | |||
| 06.11.2025 | 18:05:54,368 | 2 | 111,8174 | |
| 2 | 111,8174 | |||
| 2 | 111,8174 | |||
| 06.11.2025 | 18:05:34,561 | 7 | 111,6681 | |
| 7 | 111,6681 | |||
| 7 | 111,6681 | |||
| 06.11.2025 | 18:05:29,030 | 1 | 111,8049 | |
| 1 | 111,8049 | |||
| 1 | 111,8049 | |||
| 06.11.2025 | 18:05:22,694 | 2 | 111,7795 | |
| 2 | 111,7795 | |||
| 2 | 111,7795 | |||
| 06.11.2025 | 18:05:21,090 | 1 | 111,7873 | |
| 1 | 111,7873 | |||
| 1 | 111,7873 | |||
| 06.11.2025 | 18:05:08,215 | 1 | 111,6721 | |
| 1 | 111,6721 | |||
| 1 | 111,6721 | |||
| 06.11.2025 | 18:05:05,301 | 4 | 111,6753 | |
| 4 | 111,6753 | |||
| 4 | 111,6753 | |||
| 06.11.2025 | 18:05:02,080 | 5 | 111,6753 | |
| 5 | 111,6753 | |||
| 5 | 111,6753 | |||
| 06.11.2025 | 18:04:58,259 | 4 | 111,8003 | |
| 4 | 111,8003 | |||
| 4 | 111,8003 | |||
| 06.11.2025 | 18:04:45,893 | 1 | 111,6548 | |
| 1 | 111,6548 | |||
| 1 | 111,6548 | |||
| 06.11.2025 | 18:04:43,030 | 7 | 111,7794 | |
| 7 | 111,7794 | |||
| 7 | 111,7794 | |||
| 06.11.2025 | 18:04:42,975 | 1 | 111,7794 | |
| 1 | 111,7794 | |||
| 1 | 111,7794 | |||
| 06.11.2025 | 18:04:33,215 | 6 | 111,6357 | |
| 6 | 111,6357 | |||
| 6 | 111,6357 | |||
| 06.11.2025 | 18:04:26,774 | 1 | 111,7762 | |
| 1 | 111,7762 | |||
| 1 | 111,7762 | |||
| 06.11.2025 | 18:04:21,749 | 9 | 111,7536 | |
| 9 | 111,7536 | |||
| 9 | 111,7536 | |||
| 06.11.2025 | 18:04:17,122 | 2 | 111,7572 | |
| 2 | 111,7572 | |||
| 2 | 111,7572 | |||
| 06.11.2025 | 18:04:15,613 | 1 | 111,7536 | |
| 1 | 111,7536 | |||
| 1 | 111,7536 | |||
| 06.11.2025 | 18:04:07,472 | 1 | 111,6152 | |
| 1 | 111,6152 | |||
| 1 | 111,6152 | |||
| 06.11.2025 | 18:04:06,869 | 3 | 111,7392 | |
| 3 | 111,7392 | |||
| 3 | 111,7392 | |||
| 06.11.2025 | 18:04:04,756 | 2 | 111,7243 | |
| 2 | 111,7243 | |||
| 2 | 111,7243 | |||
| 06.11.2025 | 18:04:03,148 | 1 | 111,7199 | |
| 1 | 111,7199 | |||
| 1 | 111,7199 | |||
| 06.11.2025 | 18:03:58,835 | 4 | 111,7112 | |
| 4 | 111,7112 | |||
| 4 | 111,7112 | |||
| 06.11.2025 | 18:03:52,795 | 1 | 111,7163 | |
| 1 | 111,7163 | |||
| 1 | 111,7163 | |||
| 06.11.2025 | 18:03:19,509 | 1 | 111,7665 | |
| 1 | 111,7665 | |||
| 1 | 111,7665 | |||
| 06.11.2025 | 18:03:16,789 | 3 | 111,7697 | |
| 3 | 111,7697 | |||
| 3 | 111,7697 | |||
| 06.11.2025 | 18:03:13,269 | 45 | 111,7512 | |
| 45 | 111,7512 | |||
| 45 | 111,7512 | |||
| 06.11.2025 | 18:02:54,655 | 1 | 111,6483 | |
| 1 | 111,6483 | |||
| 1 | 111,6483 | |||
| 06.11.2025 | 18:02:40,879 | 3 | 111,7577 | |
| 3 | 111,7577 | |||
| 3 | 111,7577 | |||
| 06.11.2025 | 18:02:39,871 | 1 | 111,7453 | |
| 1 | 111,7453 | |||
| 1 | 111,7453 | |||
| 06.11.2025 | 18:02:33,036 | 3 | 111,6191 | |
| 3 | 111,6191 | |||
| 3 | 111,6191 | |||
| 06.11.2025 | 18:02:22,878 | 1 | 111,7253 | |
| 1 | 111,7253 | |||
| 1 | 111,7253 | |||
| 06.11.2025 | 18:02:22,375 | 1 | 111,6023 | |
| 1 | 111,6023 | |||
| 1 | 111,6023 | |||
| 06.11.2025 | 18:02:10,011 | 1 | 111,7211 | |
| 1 | 111,7211 | |||
| 1 | 111,7211 | |||
| 06.11.2025 | 18:02:02,872 | 2 | 111,7479 | |
| 2 | 111,7479 | |||
| 2 | 111,7479 | |||
| 06.11.2025 | 18:01:48,881 | 1 | 111,7508 | |
| 1 | 111,7508 | |||
| 1 | 111,7508 | |||
| 06.11.2025 | 18:01:47,981 | 1 | 111,7508 | |
| 1 | 111,7508 | |||
| 1 | 111,7508 | |||
| 06.11.2025 | 18:01:45,964 | 5 | 111,7569 | |
| 5 | 111,7569 | |||
| 5 | 111,7569 | |||
| 06.11.2025 | 18:01:29,369 | 1 | 111,7676 | |
| 1 | 111,7676 | |||
| 1 | 111,7676 | |||
| 06.11.2025 | 18:01:24,141 | 1 | 111,7625 | |
| 1 | 111,7625 | |||
| 1 | 111,7625 | |||
| 06.11.2025 | 18:01:22,733 | 9 | 111,7647 | |
| 9 | 111,7647 | |||
| 9 | 111,7647 | |||
| 06.11.2025 | 18:01:22,011 | 43 | 111,6417 | |
| 43 | 111,6417 | |||
| 43 | 111,6417 | |||
| 06.11.2025 | 18:01:18,607 | 18 | 111,7744 | |
| 18 | 111,7744 | |||
| 18 | 111,7744 | |||
| 06.11.2025 | 18:01:13,777 | 2 | 111,6624 | |
| 2 | 111,6624 | |||
| 2 | 111,6624 | |||
| 06.11.2025 | 18:01:13,575 | 2 | 111,7854 | |
| 2 | 111,7854 | |||
| 2 | 111,7854 | |||
| 06.11.2025 | 18:01:03,209 | 3 | 111,6361 | |
| 3 | 111,6361 | |||
| 3 | 111,6361 | |||
| 06.11.2025 | 18:01:02,906 | 1 | 111,7591 | |
| 1 | 111,7591 | |||
| 1 | 111,7591 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
06.11.2025 @ 22:00:00
Letzte Aktualisierung:
06.11.2025 @ 22:00:00