Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
5833
6000
116,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.05.2025 | 18:15:54,966 | 1 | 116,38 | |
| 1 | 116,38 | |||
| 1 | 116,38 | |||
| 13.05.2025 | 18:15:53,953 | 1 | 116,32 | |
| 1 | 116,32 | |||
| 1 | 116,32 | |||
| 13.05.2025 | 18:15:49,370 | 15 | 116,38 | |
| 15 | 116,38 | |||
| 15 | 116,38 | |||
| 13.05.2025 | 18:15:46,361 | 10 | 116,30 | |
| 10 | 116,30 | |||
| 10 | 116,30 | |||
| 13.05.2025 | 18:15:40,155 | 165 | 116,30 | |
| 165 | 116,30 | |||
| 165 | 116,30 | |||
| 13.05.2025 | 18:15:39,514 | 1 | 116,30 | |
| 1 | 116,30 | |||
| 1 | 116,30 | |||
| 13.05.2025 | 18:15:33,730 | 29 | 116,28 | |
| 29 | 116,28 | |||
| 29 | 116,28 | |||
| 13.05.2025 | 18:15:15,778 | 197 | 116,28 | |
| 197 | 116,28 | |||
| 197 | 116,28 | |||
| 13.05.2025 | 18:15:12,279 | 100 | 116,30 | |
| 100 | 116,30 | |||
| 3 | 116,30 | |||
| 74 | 116,30 | |||
| 23 | 116,30 | |||
| 13.05.2025 | 18:14:38,387 | 1 500 | 116,28 | |
| 1 500 | 116,28 | |||
| 1 500 | 116,28 | |||
| 13.05.2025 | 18:14:11,673 | 10 | 116,20 | |
| 10 | 116,20 | |||
| 10 | 116,20 | |||
| 13.05.2025 | 18:14:08,785 | 20 | 116,28 | |
| 20 | 116,28 | |||
| 20 | 116,28 | |||
| 13.05.2025 | 18:14:07,813 | 125 | 116,26 | |
| 125 | 116,26 | |||
| 125 | 116,26 | |||
| 13.05.2025 | 18:14:04,925 | 35 | 116,26 | |
| 35 | 116,26 | |||
| 35 | 116,26 | |||
| 13.05.2025 | 18:13:58,008 | 190 | 116,22 | |
| 190 | 116,22 | |||
| 190 | 116,22 | |||
| 13.05.2025 | 18:13:51,468 | 5 | 116,26 | |
| 5 | 116,26 | |||
| 5 | 116,26 | |||
| 13.05.2025 | 18:13:45,231 | 900 | 116,20 | |
| 150 | 116,20 | |||
| 900 | 116,20 | |||
| 750 | 116,20 | |||
| 13.05.2025 | 18:13:43,120 | 1 | 116,18 | |
| 1 | 116,18 | |||
| 1 | 116,18 | |||
| 13.05.2025 | 18:13:39,063 | 500 | 116,18 | |
| 500 | 116,18 | |||
| 500 | 116,18 | |||
| 13.05.2025 | 18:13:24,040 | 6 | 116,18 | |
| 6 | 116,18 | |||
| 6 | 116,18 | |||
| 13.05.2025 | 18:13:23,394 | 7 | 116,18 | |
| 7 | 116,18 | |||
| 7 | 116,18 | |||
| 13.05.2025 | 18:12:59,816 | 9 | 116,12 | |
| 9 | 116,12 | |||
| 9 | 116,12 | |||
| 13.05.2025 | 18:12:56,810 | 50 | 116,12 | |
| 50 | 116,12 | |||
| 50 | 116,12 | |||
| 13.05.2025 | 18:12:54,782 | 1 | 116,06 | |
| 1 | 116,06 | |||
| 1 | 116,06 | |||
| 13.05.2025 | 18:12:53,072 | 1 | 116,06 | |
| 1 | 116,06 | |||
| 1 | 116,06 | |||
| 13.05.2025 | 18:12:42,819 | 1 | 116,12 | |
| 1 | 116,12 | |||
| 1 | 116,12 | |||
| 13.05.2025 | 18:12:34,866 | 2 | 116,10 | |
| 2 | 116,10 | |||
| 2 | 116,10 | |||
| 13.05.2025 | 18:12:33,289 | 22 | 116,06 | |
| 22 | 116,06 | |||
| 22 | 116,06 | |||
| 13.05.2025 | 18:12:24,414 | 10 | 116,10 | |
| 10 | 116,10 | |||
| 10 | 116,10 | |||
| 13.05.2025 | 18:12:20,798 | 8 | 116,06 | |
| 8 | 116,06 | |||
| 8 | 116,06 | |||
| 13.05.2025 | 18:12:18,035 | 8 | 116,00 | |
| 8 | 116,00 | |||
| 8 | 116,00 | |||
| 13.05.2025 | 18:12:17,466 | 5 | 116,04 | |
| 4 | 116,04 | |||
| 1 | 116,04 | |||
| 5 | 116,04 | |||
| 13.05.2025 | 18:12:02,344 | 60 | 116,04 | |
| 60 | 116,04 | |||
| 60 | 116,04 | |||
| 13.05.2025 | 18:11:52,939 | 85 | 115,96 | |
| 85 | 115,96 | |||
| 85 | 115,96 | |||
| 13.05.2025 | 18:11:51,637 | 10 | 116,00 | |
| 6 | 116,00 | |||
| 10 | 116,00 | |||
| 4 | 116,00 | |||
| 13.05.2025 | 18:11:51,374 | 2 | 116,00 | |
| 2 | 116,00 | |||
| 2 | 116,00 | |||
| 13.05.2025 | 18:11:49,282 | 80 | 115,90 | |
| 80 | 115,90 | |||
| 80 | 115,90 | |||
| 13.05.2025 | 18:11:41,264 | 94 | 115,94 | |
| 94 | 115,94 | |||
| 94 | 115,94 | |||
| 13.05.2025 | 18:11:40,508 | 50 | 115,90 | |
| 50 | 115,90 | |||
| 50 | 115,90 | |||
| 13.05.2025 | 18:11:40,435 | 2 | 115,96 | |
| 2 | 115,96 | |||
| 2 | 115,96 | |||
| 13.05.2025 | 18:11:39,060 | 9 | 115,98 | |
| 9 | 115,98 | |||
| 9 | 115,98 | |||
| 13.05.2025 | 18:11:38,429 | 9 | 115,90 | |
| 9 | 115,90 | |||
| 9 | 115,90 | |||
| 13.05.2025 | 18:11:30,140 | 82 | 115,90 | |
| 82 | 115,90 | |||
| 82 | 115,90 | |||
| 13.05.2025 | 18:11:23,192 | 125 | 115,92 | |
| 125 | 115,92 | |||
| 125 | 115,92 | |||
| 13.05.2025 | 18:11:14,568 | 215 | 115,96 | |
| 215 | 115,96 | |||
| 215 | 115,96 | |||
| 13.05.2025 | 18:11:11,253 | 1 | 115,98 | |
| 1 | 115,98 | |||
| 1 | 115,98 | |||
| 13.05.2025 | 18:11:06,358 | 30 | 116,02 | |
| 30 | 116,02 | |||
| 30 | 116,02 | |||
| 13.05.2025 | 18:11:00,547 | 180 | 116,00 | |
| 65 | 116,00 | |||
| 180 | 116,00 | |||
| 115 | 116,00 | |||
| 13.05.2025 | 18:10:57,871 | 12 | 115,96 | |
| 12 | 115,96 | |||
| 12 | 115,96 | |||
| 13.05.2025 | 18:10:56,352 | 4 | 116,02 | |
| 4 | 116,02 | |||
| 4 | 116,02 | |||
| 13.05.2025 | 18:10:54,549 | 40 | 116,00 | |
| 40 | 116,00 | |||
| 40 | 116,00 | |||
| 13.05.2025 | 18:10:52,528 | 20 | 116,00 | |
| 20 | 116,00 | |||
| 20 | 116,00 | |||
| 13.05.2025 | 18:10:50,960 | 1 | 116,02 | |
| 1 | 116,02 | |||
| 1 | 116,02 | |||
| 13.05.2025 | 18:10:50,800 | 23 | 116,02 | |
| 23 | 116,02 | |||
| 23 | 116,02 | |||
| 13.05.2025 | 18:10:22,735 | 1 | 115,94 | |
| 1 | 115,94 | |||
| 1 | 115,94 | |||
| 13.05.2025 | 18:10:07,565 | 43 | 116,02 | |
| 43 | 116,02 | |||
| 43 | 116,02 | |||
| 13.05.2025 | 18:09:57,847 | 50 | 116,00 | |
| 50 | 116,00 | |||
| 50 | 116,00 | |||
| 13.05.2025 | 18:09:57,164 | 20 | 116,08 | |
| 20 | 116,08 | |||
| 20 | 116,08 | |||
| 13.05.2025 | 18:09:48,429 | 944 | 116,00 | |
| 6 | 116,00 | |||
| 30 | 116,00 | |||
| 944 | 116,00 | |||
| 908 | 116,00 | |||
| 13.05.2025 | 18:09:31,743 | 100 | 115,90 | |
| 100 | 115,90 | |||
| 100 | 115,90 | |||
| 13.05.2025 | 18:08:59,684 | 130 | 115,90 | |
| 130 | 115,90 | |||
| 130 | 115,90 | |||
| 13.05.2025 | 18:08:59,321 | 30 | 115,90 | |
| 30 | 115,90 | |||
| 30 | 115,90 | |||
| 13.05.2025 | 18:08:51,132 | 9 | 115,94 | |
| 9 | 115,94 | |||
| 9 | 115,94 | |||
| 13.05.2025 | 18:08:36,513 | 18 | 115,90 | |
| 18 | 115,90 | |||
| 18 | 115,90 | |||
| 13.05.2025 | 18:08:23,970 | 5 | 115,86 | |
| 5 | 115,86 | |||
| 5 | 115,86 | |||
| 13.05.2025 | 18:08:11,114 | 1 | 115,86 | |
| 1 | 115,86 | |||
| 1 | 115,86 | |||
| 13.05.2025 | 18:08:10,587 | 85 | 115,86 | |
| 85 | 115,86 | |||
| 85 | 115,86 | |||
| 13.05.2025 | 18:07:55,388 | 500 | 115,90 | |
| 500 | 115,90 | |||
| 500 | 115,90 | |||
| 13.05.2025 | 18:07:49,996 | 15 | 115,86 | |
| 15 | 115,86 | |||
| 15 | 115,86 | |||
| 13.05.2025 | 18:07:49,384 | 1 | 115,86 | |
| 1 | 115,86 | |||
| 1 | 115,86 | |||
| 13.05.2025 | 18:07:34,149 | 20 | 115,90 | |
| 20 | 115,90 | |||
| 20 | 115,90 | |||
| 13.05.2025 | 18:07:30,867 | 400 | 115,86 | |
| 400 | 115,86 | |||
| 400 | 115,86 | |||
| 13.05.2025 | 18:07:12,548 | 3 | 115,94 | |
| 3 | 115,94 | |||
| 3 | 115,94 | |||
| 13.05.2025 | 18:07:07,270 | 30 | 115,82 | |
| 30 | 115,82 | |||
| 30 | 115,82 | |||
| 13.05.2025 | 18:06:59,873 | 13 | 115,78 | |
| 13 | 115,78 | |||
| 13 | 115,78 | |||
| 13.05.2025 | 18:06:51,519 | 40 | 115,82 | |
| 40 | 115,82 | |||
| 40 | 115,82 | |||
| 13.05.2025 | 18:06:18,244 | 10 | 115,82 | |
| 10 | 115,82 | |||
| 10 | 115,82 | |||
| 13.05.2025 | 18:06:07,909 | 20 | 115,84 | |
| 20 | 115,84 | |||
| 20 | 115,84 | |||
| 13.05.2025 | 18:05:56,349 | 60 | 115,76 | |
| 60 | 115,76 | |||
| 60 | 115,76 | |||
| 13.05.2025 | 18:05:54,886 | 18 | 115,78 | |
| 18 | 115,78 | |||
| 18 | 115,78 | |||
| 13.05.2025 | 18:05:35,351 | 29 | 115,88 | |
| 29 | 115,88 | |||
| 29 | 115,88 | |||
| 13.05.2025 | 18:05:32,456 | 100 | 115,84 | |
| 100 | 115,84 | |||
| 100 | 115,84 | |||
| 13.05.2025 | 18:05:25,553 | 2 | 115,84 | |
| 2 | 115,84 | |||
| 2 | 115,84 | |||
| 13.05.2025 | 18:05:10,934 | 1 500 | 115,70 | |
| 1 500 | 115,70 | |||
| 1 500 | 115,70 | |||
| 13.05.2025 | 18:05:10,805 | 5 | 115,70 | |
| 5 | 115,70 | |||
| 5 | 115,70 | |||
| 13.05.2025 | 18:04:51,901 | 100 | 115,76 | |
| 50 | 115,76 | |||
| 50 | 115,76 | |||
| 100 | 115,76 | |||
| 13.05.2025 | 18:04:47,033 | 50 | 115,82 | |
| 50 | 115,82 | |||
| 50 | 115,82 | |||
| 13.05.2025 | 18:04:38,796 | 5 | 115,80 | |
| 5 | 115,80 | |||
| 5 | 115,80 | |||
| 13.05.2025 | 18:04:38,365 | 50 | 115,86 | |
| 50 | 115,86 | |||
| 50 | 115,86 | |||
| 13.05.2025 | 18:04:36,234 | 20 | 115,86 | |
| 20 | 115,86 | |||
| 20 | 115,86 | |||
| 13.05.2025 | 18:04:29,137 | 30 | 115,82 | |
| 30 | 115,82 | |||
| 30 | 115,82 | |||
| 13.05.2025 | 18:04:14,047 | 50 | 115,80 | |
| 50 | 115,80 | |||
| 50 | 115,80 | |||
| 13.05.2025 | 18:04:11,499 | 45 | 115,78 | |
| 45 | 115,78 | |||
| 45 | 115,78 | |||
| 13.05.2025 | 18:04:10,305 | 66 | 115,76 | |
| 65 | 115,76 | |||
| 66 | 115,76 | |||
| 1 | 115,76 | |||
| 13.05.2025 | 18:04:10,220 | 5 | 115,82 | |
| 5 | 115,82 | |||
| 5 | 115,82 | |||
| 13.05.2025 | 18:04:03,319 | 54 | 115,74 | |
| 54 | 115,74 | |||
| 54 | 115,74 | |||
| 13.05.2025 | 18:04:02,748 | 175 | 115,74 | |
| 175 | 115,74 | |||
| 45 | 115,74 | |||
| 130 | 115,74 | |||
| 13.05.2025 | 18:04:02,595 | 20 | 115,80 | |
| 20 | 115,80 | |||
| 20 | 115,80 | |||
| 13.05.2025 | 18:04:00,353 | 200 | 115,86 | |
| 200 | 115,86 | |||
| 200 | 115,86 | |||
| 13.05.2025 | 18:03:46,613 | 35 | 115,82 | |
| 35 | 115,82 | |||
| 35 | 115,82 | |||
| 13.05.2025 | 18:03:41,246 | 20 | 115,90 | |
| 10 | 115,90 | |||
| 20 | 115,90 | |||
| 10 | 115,90 | |||
| 13.05.2025 | 18:03:38,623 | 125 | 115,86 | |
| 125 | 115,86 | |||
| 125 | 115,86 | |||
| 13.05.2025 | 18:03:28,860 | 20 | 115,92 | |
| 20 | 115,92 | |||
| 20 | 115,92 | |||
| 13.05.2025 | 18:03:22,925 | 1 | 115,90 | |
| 1 | 115,90 | |||
| 1 | 115,90 | |||
| 13.05.2025 | 18:03:14,473 | 2 | 115,88 | |
| 2 | 115,88 | |||
| 2 | 115,88 | |||
| 13.05.2025 | 18:02:43,960 | 18 | 115,88 | |
| 18 | 115,88 | |||
| 18 | 115,88 | |||
| 13.05.2025 | 18:02:15,168 | 20 | 115,88 | |
| 20 | 115,88 | |||
| 20 | 115,88 | |||
| 13.05.2025 | 18:01:55,175 | 1 | 115,88 | |
| 1 | 115,88 | |||
| 1 | 115,88 | |||
| 13.05.2025 | 18:01:53,756 | 19 | 115,88 | |
| 19 | 115,88 | |||
| 19 | 115,88 | |||
| 13.05.2025 | 18:01:50,278 | 130 | 115,82 | |
| 80 | 115,82 | |||
| 50 | 115,82 | |||
| 130 | 115,82 | |||
| 13.05.2025 | 18:01:50,135 | 2 | 115,82 | |
| 2 | 115,82 | |||
| 2 | 115,82 | |||
| 13.05.2025 | 18:01:46,083 | 400 | 115,90 | |
| 400 | 115,90 | |||
| 400 | 115,90 | |||
| 13.05.2025 | 18:01:39,013 | 34 | 115,96 | |
| 34 | 115,96 | |||
| 2 | 115,96 | |||
| 17 | 115,96 | |||
| 15 | 115,96 | |||
| 13.05.2025 | 18:01:19,349 | 20 | 115,96 | |
| 20 | 115,96 | |||
| 20 | 115,96 | |||
| 13.05.2025 | 18:01:16,299 | 755 | 115,92 | |
| 755 | 115,92 | |||
| 690 | 115,92 | |||
| 65 | 115,92 | |||
| 13.05.2025 | 18:01:16,159 | 188 | 116,00 | |
| 8 | 116,00 | |||
| 80 | 116,00 | |||
| 100 | 116,00 | |||
| 188 | 116,00 | |||
| 13.05.2025 | 18:01:02,133 | 12 | 116,02 | |
| 12 | 116,02 | |||
| 12 | 116,02 | |||
| 13.05.2025 | 18:00:56,196 | 1 | 116,08 | |
| 1 | 116,08 | |||
| 1 | 116,08 | |||
| 13.05.2025 | 18:00:54,888 | 1 | 116,06 | |
| 1 | 116,06 | |||
| 1 | 116,06 | |||
| 13.05.2025 | 18:00:52,882 | 335 | 116,02 | |
| 35 | 116,02 | |||
| 100 | 116,02 | |||
| 335 | 116,02 | |||
| 200 | 116,02 | |||
| 13.05.2025 | 18:00:52,809 | 20 | 116,02 | |
| 20 | 116,02 | |||
| 20 | 116,02 | |||
| 13.05.2025 | 18:00:47,330 | 10 | 116,10 | |
| 10 | 116,10 | |||
| 10 | 116,10 | |||
| 13.05.2025 | 18:00:44,657 | 221 | 116,10 | |
| 221 | 116,10 | |||
| 221 | 116,10 | |||
| 13.05.2025 | 18:00:26,686 | 7 | 116,24 | |
| 7 | 116,24 | |||
| 7 | 116,24 | |||
| 13.05.2025 | 18:00:23,689 | 24 | 116,20 | |
| 24 | 116,20 | |||
| 24 | 116,20 | |||
| 13.05.2025 | 18:00:19,565 | 2 | 116,24 | |
| 2 | 116,24 | |||
| 2 | 116,24 | |||
| 13.05.2025 | 18:00:19,390 | 20 | 116,24 | |
| 20 | 116,24 | |||
| 20 | 116,24 | |||
| 13.05.2025 | 18:00:17,464 | 1 | 116,26 | |
| 1 | 116,26 | |||
| 1 | 116,26 | |||
| 13.05.2025 | 18:00:17,062 | 1 | 116,26 | |
| 1 | 116,26 | |||
| 1 | 116,26 | |||
| 13.05.2025 | 18:00:16,360 | 18 | 116,26 | |
| 18 | 116,26 | |||
| 18 | 116,26 | |||
| 13.05.2025 | 17:59:58,153 | 5 | 116,22 | |
| 5 | 116,22 | |||
| 5 | 116,22 | |||
| 13.05.2025 | 17:59:53,307 | 19 | 116,24 | |
| 19 | 116,24 | |||
| 19 | 116,24 | |||
| 13.05.2025 | 17:59:50,433 | 21 | 116,30 | |
| 21 | 116,30 | |||
| 21 | 116,30 | |||
| 13.05.2025 | 17:59:45,615 | 6 | 116,24 | |
| 6 | 116,24 | |||
| 6 | 116,24 | |||
| 13.05.2025 | 17:59:41,129 | 588 | 116,30 | |
| 588 | 116,30 | |||
| 588 | 116,30 | |||
| 13.05.2025 | 17:59:40,823 | 16 | 116,22 | |
| 16 | 116,22 | |||
| 16 | 116,22 | |||
| 13.05.2025 | 17:59:15,998 | 35 | 116,30 | |
| 35 | 116,30 | |||
| 35 | 116,30 | |||
| 13.05.2025 | 17:59:14,569 | 44 | 116,24 | |
| 44 | 116,24 | |||
| 44 | 116,24 | |||
| 13.05.2025 | 17:59:13,536 | 20 | 116,22 | |
| 20 | 116,22 | |||
| 20 | 116,22 | |||
| 13.05.2025 | 17:58:56,270 | 4 | 116,24 | |
| 4 | 116,24 | |||
| 4 | 116,24 | |||
| 13.05.2025 | 17:58:50,996 | 20 | 116,22 | |
| 20 | 116,22 | |||
| 20 | 116,22 | |||
| 13.05.2025 | 17:58:50,610 | 172 | 116,30 | |
| 112 | 116,30 | |||
| 60 | 116,30 | |||
| 172 | 116,30 | |||
| 13.05.2025 | 17:58:48,091 | 10 | 116,28 | |
| 10 | 116,28 | |||
| 10 | 116,28 | |||
| 13.05.2025 | 17:58:46,499 | 14 | 116,28 | |
| 14 | 116,28 | |||
| 14 | 116,28 | |||
| 13.05.2025 | 17:58:36,914 | 20 | 116,26 | |
| 20 | 116,26 | |||
| 20 | 116,26 | |||
| 13.05.2025 | 17:58:31,596 | 20 | 116,26 | |
| 20 | 116,26 | |||
| 20 | 116,26 | |||
| 13.05.2025 | 17:58:06,539 | 3 | 116,20 | |
| 3 | 116,20 | |||
| 3 | 116,20 | |||
| 13.05.2025 | 17:57:44,609 | 50 | 116,24 | |
| 50 | 116,24 | |||
| 50 | 116,24 | |||
| 13.05.2025 | 17:57:42,982 | 9 | 116,24 | |
| 9 | 116,24 | |||
| 9 | 116,24 | |||
| 13.05.2025 | 17:57:38,439 | 17 | 116,20 | |
| 17 | 116,20 | |||
| 17 | 116,20 | |||
| 13.05.2025 | 17:57:37,313 | 5 | 116,20 | |
| 5 | 116,20 | |||
| 5 | 116,20 | |||
| 13.05.2025 | 17:57:29,180 | 230 | 116,22 | |
| 230 | 116,22 | |||
| 230 | 116,22 | |||
| 13.05.2025 | 17:57:28,376 | 70 | 116,26 | |
| 70 | 116,26 | |||
| 70 | 116,26 | |||
| 13.05.2025 | 17:57:15,603 | 250 | 116,28 | |
| 250 | 116,28 | |||
| 250 | 116,28 | |||
| 13.05.2025 | 17:57:00,853 | 16 | 116,26 | |
| 16 | 116,26 | |||
| 16 | 116,26 | |||
| 13.05.2025 | 17:56:57,974 | 3 | 116,30 | |
| 3 | 116,30 | |||
| 3 | 116,30 | |||
| 13.05.2025 | 17:56:54,819 | 5 | 116,28 | |
| 5 | 116,28 | |||
| 5 | 116,28 | |||
| 13.05.2025 | 17:56:46,112 | 1 | 116,26 | |
| 1 | 116,26 | |||
| 1 | 116,26 | |||
| 13.05.2025 | 17:56:39,692 | 1 | 116,32 | |
| 1 | 116,32 | |||
| 1 | 116,32 | |||
| 13.05.2025 | 17:56:38,578 | 20 | 116,28 | |
| 20 | 116,28 | |||
| 20 | 116,28 | |||
| 13.05.2025 | 17:56:38,409 | 4 | 116,22 | |
| 4 | 116,22 | |||
| 4 | 116,22 | |||
| 13.05.2025 | 17:56:33,387 | 17 | 116,32 | |
| 17 | 116,32 | |||
| 17 | 116,32 | |||
| 13.05.2025 | 17:56:31,310 | 20 | 116,30 | |
| 20 | 116,30 | |||
| 20 | 116,30 | |||
| 13.05.2025 | 17:56:26,758 | 300 | 116,22 | |
| 300 | 116,22 | |||
| 300 | 116,22 | |||
| 13.05.2025 | 17:56:26,278 | 20 | 116,28 | |
| 20 | 116,28 | |||
| 20 | 116,28 | |||
| 13.05.2025 | 17:56:18,506 | 35 | 116,26 | |
| 35 | 116,26 | |||
| 35 | 116,26 | |||
| 13.05.2025 | 17:56:15,578 | 6 | 116,22 | |
| 6 | 116,22 | |||
| 6 | 116,22 | |||
| 13.05.2025 | 17:56:11,452 | 1 | 116,28 | |
| 1 | 116,28 | |||
| 1 | 116,28 | |||
| 13.05.2025 | 17:56:07,829 | 8 | 116,24 | |
| 8 | 116,24 | |||
| 8 | 116,24 | |||
| 13.05.2025 | 17:56:02,101 | 80 | 116,28 | |
| 80 | 116,28 | |||
| 80 | 116,28 | |||
| 13.05.2025 | 17:56:01,726 | 20 | 116,28 | |
| 20 | 116,28 | |||
| 20 | 116,28 | |||
| 13.05.2025 | 17:55:59,579 | 9 | 116,28 | |
| 9 | 116,28 | |||
| 9 | 116,28 | |||
| 13.05.2025 | 17:55:54,880 | 20 | 116,24 | |
| 20 | 116,24 | |||
| 20 | 116,24 | |||
| 13.05.2025 | 17:55:42,882 | 9 | 116,30 | |
| 9 | 116,30 | |||
| 9 | 116,30 | |||
| 13.05.2025 | 17:55:38,456 | 50 | 116,20 | |
| 50 | 116,20 | |||
| 50 | 116,20 | |||
| 13.05.2025 | 17:55:25,475 | 6 | 116,18 | |
| 6 | 116,18 | |||
| 6 | 116,18 | |||
| 13.05.2025 | 17:54:58,805 | 2 | 116,36 | |
| 2 | 116,36 | |||
| 2 | 116,36 | |||
| 13.05.2025 | 17:54:43,987 | 50 | 116,36 | |
| 50 | 116,36 | |||
| 50 | 116,36 | |||
| 13.05.2025 | 17:54:37,721 | 45 | 116,28 | |
| 45 | 116,28 | |||
| 45 | 116,28 | |||
| 13.05.2025 | 17:54:31,536 | 10 | 116,30 | |
| 10 | 116,30 | |||
| 10 | 116,30 | |||
| 13.05.2025 | 17:54:27,030 | 30 | 116,30 | |
| 30 | 116,30 | |||
| 30 | 116,30 | |||
| 13.05.2025 | 17:54:23,125 | 50 | 116,36 | |
| 50 | 116,36 | |||
| 50 | 116,36 | |||
| 13.05.2025 | 17:54:13,455 | 10 | 116,28 | |
| 10 | 116,28 | |||
| 10 | 116,28 | |||
| 13.05.2025 | 17:54:12,746 | 130 | 116,30 | |
| 130 | 116,30 | |||
| 125 | 116,30 | |||
| 5 | 116,30 | |||
| 13.05.2025 | 17:53:51,367 | 23 | 116,28 | |
| 23 | 116,28 | |||
| 23 | 116,28 | |||
| 13.05.2025 | 17:53:48,087 | 1 | 116,28 | |
| 1 | 116,28 | |||
| 1 | 116,28 | |||
| 13.05.2025 | 17:53:43,396 | 30 | 116,22 | |
| 30 | 116,22 | |||
| 30 | 116,22 | |||
| 13.05.2025 | 17:53:28,817 | 4 | 116,28 | |
| 4 | 116,28 | |||
| 4 | 116,28 | |||
| 13.05.2025 | 17:53:12,929 | 55 | 116,24 | |
| 55 | 116,24 | |||
| 55 | 116,24 | |||
| 13.05.2025 | 17:52:57,200 | 20 | 116,20 | |
| 20 | 116,20 | |||
| 20 | 116,20 | |||
| 13.05.2025 | 17:52:56,953 | 9 | 116,20 | |
| 9 | 116,20 | |||
| 9 | 116,20 | |||
| 13.05.2025 | 17:52:48,695 | 43 | 116,28 | |
| 43 | 116,28 | |||
| 43 | 116,28 | |||
| 13.05.2025 | 17:52:35,408 | 40 | 116,18 | |
| 40 | 116,18 | |||
| 40 | 116,18 | |||
| 13.05.2025 | 17:52:27,378 | 1 | 116,22 | |
| 1 | 116,22 | |||
| 1 | 116,22 | |||
| 13.05.2025 | 17:52:22,959 | 20 | 116,24 | |
| 20 | 116,24 | |||
| 20 | 116,24 | |||
| 13.05.2025 | 17:52:20,910 | 4 | 116,28 | |
| 4 | 116,28 | |||
| 4 | 116,28 | |||
| 13.05.2025 | 17:52:19,546 | 2 | 116,26 | |
| 2 | 116,26 | |||
| 2 | 116,26 | |||
| 13.05.2025 | 17:52:18,114 | 2 | 116,20 | |
| 2 | 116,20 | |||
| 2 | 116,20 | |||
| 13.05.2025 | 17:52:16,803 | 6 | 116,26 | |
| 6 | 116,26 | |||
| 6 | 116,26 | |||
| 13.05.2025 | 17:52:12,659 | 25 | 116,28 | |
| 25 | 116,28 | |||
| 25 | 116,28 | |||
| 13.05.2025 | 17:52:11,568 | 90 | 116,22 | |
| 90 | 116,22 | |||
| 90 | 116,22 | |||
| 13.05.2025 | 17:52:04,835 | 1 | 116,18 | |
| 1 | 116,18 | |||
| 1 | 116,18 | |||
| 13.05.2025 | 17:52:03,922 | 20 | 116,26 | |
| 20 | 116,26 | |||
| 20 | 116,26 | |||
| 13.05.2025 | 17:51:55,257 | 15 | 116,30 | |
| 15 | 116,30 | |||
| 15 | 116,30 | |||
| 13.05.2025 | 17:51:54,943 | 2 | 116,24 | |
| 2 | 116,24 | |||
| 2 | 116,24 | |||
| 13.05.2025 | 17:51:49,311 | 10 | 116,24 | |
| 10 | 116,24 | |||
| 10 | 116,24 | |||
| 13.05.2025 | 17:51:36,260 | 3 | 116,24 | |
| 3 | 116,24 | |||
| 3 | 116,24 | |||
| 13.05.2025 | 17:51:29,385 | 10 | 116,20 | |
| 10 | 116,20 | |||
| 10 | 116,20 | |||
| 13.05.2025 | 17:51:23,064 | 1 | 116,26 | |
| 1 | 116,26 | |||
| 1 | 116,26 | |||
| 13.05.2025 | 17:51:07,979 | 50 | 116,24 | |
| 50 | 116,24 | |||
| 50 | 116,24 | |||
| 13.05.2025 | 17:51:06,389 | 210 | 116,22 | |
| 210 | 116,22 | |||
| 210 | 116,22 | |||
| 13.05.2025 | 17:51:00,617 | 1 | 116,26 | |
| 1 | 116,26 | |||
| 1 | 116,26 | |||
| 13.05.2025 | 17:50:49,114 | 1 | 116,26 | |
| 1 | 116,26 | |||
| 1 | 116,26 | |||
| 13.05.2025 | 17:50:48,211 | 43 | 116,26 | |
| 43 | 116,26 | |||
| 43 | 116,26 | |||
| 13.05.2025 | 17:50:44,786 | 7 | 116,28 | |
| 7 | 116,28 | |||
| 7 | 116,28 | |||
| 13.05.2025 | 17:50:41,058 | 50 | 116,24 | |
| 50 | 116,24 | |||
| 32 | 116,24 | |||
| 18 | 116,24 | |||
| 13.05.2025 | 17:50:32,819 | 100 | 116,30 | |
| 100 | 116,30 | |||
| 100 | 116,30 | |||
| 13.05.2025 | 17:50:29,324 | 40 | 116,26 | |
| 40 | 116,26 | |||
| 40 | 116,26 | |||
| 13.05.2025 | 17:50:15,998 | 5 | 116,28 | |
| 5 | 116,28 | |||
| 5 | 116,28 | |||
| 13.05.2025 | 17:50:01,068 | 50 | 116,22 | |
| 50 | 116,22 | |||
| 50 | 116,22 | |||
| 13.05.2025 | 17:49:57,800 | 20 | 116,24 | |
| 20 | 116,24 | |||
| 20 | 116,24 | |||
| 13.05.2025 | 17:49:55,598 | 1 | 116,22 | |
| 1 | 116,22 | |||
| 1 | 116,22 | |||
| 13.05.2025 | 17:49:35,313 | 10 | 116,18 | |
| 10 | 116,18 | |||
| 10 | 116,18 | |||
| 13.05.2025 | 17:49:25,984 | 1 | 116,16 | |
| 1 | 116,16 | |||
| 1 | 116,16 | |||
| 13.05.2025 | 17:49:22,788 | 5 | 116,22 | |
| 5 | 116,22 | |||
| 5 | 116,22 | |||
| 13.05.2025 | 17:49:22,613 | 95 | 116,16 | |
| 95 | 116,16 | |||
| 95 | 116,16 | |||
| 13.05.2025 | 17:49:16,886 | 100 | 116,16 | |
| 100 | 116,16 | |||
| 100 | 116,16 | |||
| 13.05.2025 | 17:49:13,166 | 10 | 116,22 | |
| 10 | 116,22 | |||
| 10 | 116,22 | |||
| 13.05.2025 | 17:49:07,309 | 50 | 116,34 | |
| 50 | 116,34 | |||
| 50 | 116,34 | |||
| 13.05.2025 | 17:49:05,061 | 100 | 116,30 | |
| 100 | 116,30 | |||
| 100 | 116,30 | |||
| 13.05.2025 | 17:48:58,947 | 20 | 116,30 | |
| 20 | 116,30 | |||
| 20 | 116,30 | |||
| 13.05.2025 | 17:48:52,978 | 69 | 116,36 | |
| 69 | 116,36 | |||
| 69 | 116,36 | |||
| 13.05.2025 | 17:48:33,997 | 30 | 116,30 | |
| 30 | 116,30 | |||
| 30 | 116,30 | |||
| 13.05.2025 | 17:48:30,451 | 10 | 116,36 | |
| 10 | 116,36 | |||
| 10 | 116,36 | |||
| 13.05.2025 | 17:48:29,029 | 1 | 116,34 | |
| 1 | 116,34 | |||
| 1 | 116,34 | |||
| 13.05.2025 | 17:48:22,490 | 4 | 116,30 | |
| 4 | 116,30 | |||
| 4 | 116,30 | |||
| 13.05.2025 | 17:48:18,721 | 1 | 116,38 | |
| 1 | 116,38 | |||
| 1 | 116,38 | |||
| 13.05.2025 | 17:48:18,584 | 17 | 116,38 | |
| 17 | 116,38 | |||
| 17 | 116,38 | |||
| 13.05.2025 | 17:48:14,075 | 50 | 116,32 | |
| 50 | 116,32 | |||
| 50 | 116,32 | |||
| 13.05.2025 | 17:48:13,772 | 5 | 116,38 | |
| 5 | 116,38 | |||
| 5 | 116,38 | |||
| 13.05.2025 | 17:48:07,217 | 300 | 116,30 | |
| 300 | 116,30 | |||
| 300 | 116,30 | |||
| 13.05.2025 | 17:48:04,883 | 3 | 116,36 | |
| 3 | 116,36 | |||
| 3 | 116,36 | |||
| 13.05.2025 | 17:48:04,136 | 6 | 116,36 | |
| 6 | 116,36 | |||
| 6 | 116,36 | |||
| 13.05.2025 | 17:47:49,778 | 20 | 116,34 | |
| 20 | 116,34 | |||
| 20 | 116,34 | |||
| 13.05.2025 | 17:47:49,427 | 3 | 116,38 | |
| 3 | 116,38 | |||
| 3 | 116,38 | |||
| 13.05.2025 | 17:47:43,242 | 1 | 116,38 | |
| 1 | 116,38 | |||
| 1 | 116,38 | |||
| 13.05.2025 | 17:47:39,819 | 26 | 116,36 | |
| 26 | 116,36 | |||
| 26 | 116,36 | |||
| 13.05.2025 | 17:47:37,809 | 10 | 116,36 | |
| 5 | 116,36 | |||
| 5 | 116,36 | |||
| 10 | 116,36 | |||
| 13.05.2025 | 17:47:28,349 | 1 | 116,34 | |
| 1 | 116,34 | |||
| 1 | 116,34 | |||
| 13.05.2025 | 17:47:27,948 | 8 | 116,28 | |
| 8 | 116,28 | |||
| 8 | 116,28 | |||
| 13.05.2025 | 17:47:18,388 | 4 | 116,28 | |
| 4 | 116,28 | |||
| 4 | 116,28 | |||
| 13.05.2025 | 17:47:16,065 | 730 | 116,24 | |
| 730 | 116,24 | |||
| 730 | 116,24 | |||
| 13.05.2025 | 17:47:06,613 | 3 | 116,26 | |
| 3 | 116,26 | |||
| 3 | 116,26 | |||
| 13.05.2025 | 17:46:53,535 | 18 | 116,32 | |
| 18 | 116,32 | |||
| 18 | 116,32 | |||
| 13.05.2025 | 17:46:47,928 | 500 | 116,28 | |
| 500 | 116,28 | |||
| 500 | 116,28 | |||
| 13.05.2025 | 17:46:47,398 | 5 | 116,34 | |
| 5 | 116,34 | |||
| 5 | 116,34 | |||
| 13.05.2025 | 17:46:39,956 | 2 | 116,32 | |
| 2 | 116,32 | |||
| 2 | 116,32 | |||
| 13.05.2025 | 17:46:39,851 | 1 | 116,26 | |
| 1 | 116,26 | |||
| 1 | 116,26 | |||
| 13.05.2025 | 17:46:38,459 | 3 | 116,26 | |
| 3 | 116,26 | |||
| 3 | 116,26 | |||
| 13.05.2025 | 17:46:37,048 | 50 | 116,24 | |
| 50 | 116,24 | |||
| 50 | 116,24 | |||
| 13.05.2025 | 17:46:34,651 | 5 | 116,22 | |
| 5 | 116,22 | |||
| 5 | 116,22 | |||
| 13.05.2025 | 17:46:29,793 | 30 | 116,20 | |
| 30 | 116,20 | |||
| 30 | 116,20 | |||
| 13.05.2025 | 17:46:22,132 | 2 | 116,18 | |
| 2 | 116,18 | |||
| 2 | 116,18 | |||
| 13.05.2025 | 17:46:09,338 | 2 | 116,26 | |
| 2 | 116,26 | |||
| 2 | 116,26 | |||
| 13.05.2025 | 17:45:59,518 | 20 | 116,20 | |
| 20 | 116,20 | |||
| 20 | 116,20 | |||
| 13.05.2025 | 17:45:58,356 | 5 | 116,20 | |
| 5 | 116,20 | |||
| 5 | 116,20 | |||
| 13.05.2025 | 17:45:56,682 | 150 | 116,20 | |
| 150 | 116,20 | |||
| 150 | 116,20 | |||
| 13.05.2025 | 17:45:54,716 | 200 | 116,16 | |
| 200 | 116,16 | |||
| 200 | 116,16 | |||
| 13.05.2025 | 17:45:49,775 | 5 | 116,24 | |
| 5 | 116,24 | |||
| 5 | 116,24 | |||
| 13.05.2025 | 17:45:39,476 | 80 | 116,16 | |
| 80 | 116,16 | |||
| 80 | 116,16 | |||
| 13.05.2025 | 17:45:38,151 | 10 | 116,16 | |
| 10 | 116,16 | |||
| 10 | 116,16 | |||
| 13.05.2025 | 17:45:34,096 | 15 | 116,18 | |
| 15 | 116,18 | |||
| 15 | 116,18 | |||
| 13.05.2025 | 17:45:25,474 | 44 | 116,20 | |
| 44 | 116,20 | |||
| 44 | 116,20 | |||
| 13.05.2025 | 17:45:14,488 | 250 | 116,18 | |
| 250 | 116,18 | |||
| 250 | 116,18 | |||
| 13.05.2025 | 17:45:09,024 | 40 | 116,18 | |
| 40 | 116,18 | |||
| 40 | 116,18 | |||
| 13.05.2025 | 17:45:05,113 | 557 | 116,18 | |
| 557 | 116,18 | |||
| 557 | 116,18 | |||
| 13.05.2025 | 17:45:01,588 | 6 | 116,22 | |
| 6 | 116,22 | |||
| 6 | 116,22 | |||
| 13.05.2025 | 17:44:54,980 | 8 | 116,24 | |
| 8 | 116,24 | |||
| 8 | 116,24 | |||
| 13.05.2025 | 17:44:48,763 | 40 | 116,24 | |
| 40 | 116,24 | |||
| 40 | 116,24 | |||
| 13.05.2025 | 17:44:48,028 | 2 | 116,24 | |
| 2 | 116,24 | |||
| 2 | 116,24 | |||
| 13.05.2025 | 17:44:47,728 | 1 | 116,28 | |
| 1 | 116,28 | |||
| 1 | 116,28 | |||
| 13.05.2025 | 17:44:46,073 | 10 | 116,28 | |
| 10 | 116,28 | |||
| 10 | 116,28 | |||
| 13.05.2025 | 17:44:36,553 | 1 | 116,30 | |
| 1 | 116,30 | |||
| 1 | 116,30 | |||
| 13.05.2025 | 17:44:23,721 | 211 | 116,20 | |
| 1 | 116,20 | |||
| 210 | 116,20 | |||
| 211 | 116,20 | |||
| 13.05.2025 | 17:44:20,413 | 20 | 116,16 | |
| 20 | 116,16 | |||
| 20 | 116,16 | |||
| 13.05.2025 | 17:43:50,494 | 5 | 116,12 | |
| 5 | 116,12 | |||
| 5 | 116,12 | |||
| 13.05.2025 | 17:43:28,801 | 159 | 116,16 | |
| 150 | 116,16 | |||
| 9 | 116,16 | |||
| 159 | 116,16 | |||
| 13.05.2025 | 17:43:26,788 | 20 | 116,12 | |
| 20 | 116,12 | |||
| 20 | 116,12 | |||
| 13.05.2025 | 17:42:59,901 | 12 | 116,14 | |
| 12 | 116,14 | |||
| 12 | 116,14 | |||
| 13.05.2025 | 17:42:53,048 | 10 | 116,04 | |
| 10 | 116,04 | |||
| 10 | 116,04 | |||
| 13.05.2025 | 17:42:41,422 | 78 | 116,04 | |
| 78 | 116,04 | |||
| 78 | 116,04 | |||
| 13.05.2025 | 17:42:16,060 | 23 | 116,04 | |
| 23 | 116,04 | |||
| 23 | 116,04 | |||
| 13.05.2025 | 17:41:38,238 | 3 | 116,14 | |
| 3 | 116,14 | |||
| 3 | 116,14 | |||
| 13.05.2025 | 17:41:28,529 | 10 | 116,06 | |
| 10 | 116,06 | |||
| 10 | 116,06 | |||
| 13.05.2025 | 17:41:24,784 | 16 | 116,12 | |
| 16 | 116,12 | |||
| 16 | 116,12 | |||
| 13.05.2025 | 17:41:22,998 | 10 | 116,12 | |
| 10 | 116,12 | |||
| 10 | 116,12 | |||
| 13.05.2025 | 17:41:21,751 | 20 | 116,06 | |
| 20 | 116,06 | |||
| 20 | 116,06 | |||
| 13.05.2025 | 17:41:18,819 | 160 | 116,12 | |
| 160 | 116,12 | |||
| 160 | 116,12 | |||
| 13.05.2025 | 17:41:13,353 | 55 | 116,18 | |
| 55 | 116,18 | |||
| 55 | 116,18 | |||
| 13.05.2025 | 17:41:07,537 | 14 | 116,32 | |
| 14 | 116,32 | |||
| 14 | 116,32 | |||
| 13.05.2025 | 17:41:06,118 | 50 | 116,26 | |
| 50 | 116,26 | |||
| 50 | 116,26 | |||
| 13.05.2025 | 17:40:53,986 | 5 | 116,30 | |
| 5 | 116,30 | |||
| 5 | 116,30 | |||
| 13.05.2025 | 17:40:53,242 | 10 | 116,24 | |
| 10 | 116,24 | |||
| 10 | 116,24 | |||
| 13.05.2025 | 17:40:50,988 | 9 | 116,26 | |
| 9 | 116,26 | |||
| 9 | 116,26 | |||
| 13.05.2025 | 17:40:49,384 | 20 | 116,24 | |
| 20 | 116,24 | |||
| 20 | 116,24 | |||
| 13.05.2025 | 17:40:43,733 | 16 | 116,28 | |
| 16 | 116,28 | |||
| 16 | 116,28 | |||
| 13.05.2025 | 17:40:35,220 | 20 | 116,36 | |
| 20 | 116,36 | |||
| 20 | 116,36 | |||
| 13.05.2025 | 17:40:30,409 | 200 | 116,36 | |
| 200 | 116,36 | |||
| 200 | 116,36 | |||
| 13.05.2025 | 17:40:28,943 | 100 | 116,34 | |
| 100 | 116,34 | |||
| 100 | 116,34 | |||
| 13.05.2025 | 17:40:25,207 | 340 | 116,30 | |
| 340 | 116,30 | |||
| 340 | 116,30 | |||
| 13.05.2025 | 17:40:25,062 | 85 | 116,36 | |
| 85 | 116,36 | |||
| 30 | 116,36 | |||
| 55 | 116,36 | |||
| 13.05.2025 | 17:39:58,006 | 1 500 | 116,36 | |
| 1 500 | 116,36 | |||
| 1 500 | 116,36 | |||
| 13.05.2025 | 17:39:57,425 | 50 | 116,38 | |
| 50 | 116,38 | |||
| 50 | 116,38 | |||
| 13.05.2025 | 17:39:53,773 | 4 | 116,32 | |
| 4 | 116,32 | |||
| 4 | 116,32 | |||
| 13.05.2025 | 17:39:50,249 | 12 | 116,34 | |
| 12 | 116,34 | |||
| 12 | 116,34 | |||
| 13.05.2025 | 17:39:39,794 | 2 | 116,26 | |
| 2 | 116,26 | |||
| 2 | 116,26 | |||
| 13.05.2025 | 17:39:37,966 | 10 | 116,34 | |
| 10 | 116,34 | |||
| 10 | 116,34 | |||
| 13.05.2025 | 17:39:14,128 | 74 | 116,24 | |
| 74 | 116,24 | |||
| 74 | 116,24 | |||
| 13.05.2025 | 17:39:13,330 | 20 | 116,26 | |
| 20 | 116,26 | |||
| 20 | 116,26 | |||
| 13.05.2025 | 17:39:03,293 | 50 | 116,22 | |
| 50 | 116,22 | |||
| 50 | 116,22 | |||
| 13.05.2025 | 17:38:54,987 | 5 | 116,20 | |
| 5 | 116,20 | |||
| 5 | 116,20 | |||
| 13.05.2025 | 17:38:44,834 | 172 | 116,36 | |
| 172 | 116,36 | |||
| 172 | 116,36 | |||
| 13.05.2025 | 17:38:41,721 | 10 | 116,38 | |
| 10 | 116,38 | |||
| 10 | 116,38 | |||
| 13.05.2025 | 17:38:24,791 | 6 | 116,34 | |
| 6 | 116,34 | |||
| 6 | 116,34 | |||
| 13.05.2025 | 17:38:19,942 | 125 | 116,34 | |
| 125 | 116,34 | |||
| 125 | 116,34 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 614,00
Ask: 1 621,00
Umsatz: 96 863 TEUR -
Nvidia Corp.
Bid: 116,10 / Ask: 116,20
Umsatz: 81 222 TEUR -
Bayer AG
Bid: 24,735 / Ask: 24,85
Umsatz: 35 312 TEUR -
Tesla Inc.
Bid: 298,85 / Ask: 299,05
Umsatz: 34 640 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 555,80 / Ask: 557,80
Umsatz: 34 380 TEUR
Realtime Quotes
Letzte Aktualisierung:
13.05.2025 @ 22:00:00
Letzte Aktualisierung:
13.05.2025 @ 22:00:00