Intel Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
5838
5178
25,96
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.09.2025 | 18:31:44,268 | 11 | 27,25 | |
| 11 | 27,25 | |||
| 11 | 27,25 | |||
| 18.09.2025 | 18:31:34,123 | 100 | 27,24 | |
| 100 | 27,24 | |||
| 100 | 27,24 | |||
| 18.09.2025 | 18:31:21,081 | 10 | 27,255 | |
| 10 | 27,255 | |||
| 10 | 27,255 | |||
| 18.09.2025 | 18:31:17,739 | 1 200 | 27,20 | |
| 200 | 27,20 | |||
| 1 200 | 27,20 | |||
| 1 000 | 27,20 | |||
| 18.09.2025 | 18:31:08,737 | 3 000 | 27,20 | |
| 3 000 | 27,20 | |||
| 3 000 | 27,20 | |||
| 18.09.2025 | 18:31:08,675 | 1 655 | 27,185 | |
| 1 655 | 27,185 | |||
| 1 655 | 27,185 | |||
| 18.09.2025 | 18:30:57,429 | 100 | 27,155 | |
| 100 | 27,155 | |||
| 100 | 27,155 | |||
| 18.09.2025 | 18:30:51,813 | 47 | 27,155 | |
| 47 | 27,155 | |||
| 47 | 27,155 | |||
| 18.09.2025 | 18:30:33,419 | 5 | 27,175 | |
| 5 | 27,175 | |||
| 5 | 27,175 | |||
| 18.09.2025 | 18:30:20,904 | 25 | 27,13 | |
| 25 | 27,13 | |||
| 25 | 27,13 | |||
| 18.09.2025 | 18:30:20,109 | 500 | 27,13 | |
| 500 | 27,13 | |||
| 500 | 27,13 | |||
| 18.09.2025 | 18:29:56,123 | 50 | 27,18 | |
| 50 | 27,18 | |||
| 50 | 27,18 | |||
| 18.09.2025 | 18:29:25,316 | 40 | 27,145 | |
| 40 | 27,145 | |||
| 40 | 27,145 | |||
| 18.09.2025 | 18:29:19,134 | 10 | 27,145 | |
| 10 | 27,145 | |||
| 10 | 27,145 | |||
| 18.09.2025 | 18:29:15,441 | 400 | 27,145 | |
| 400 | 27,145 | |||
| 400 | 27,145 | |||
| 18.09.2025 | 18:29:14,553 | 73 | 27,18 | |
| 73 | 27,18 | |||
| 73 | 27,18 | |||
| 18.09.2025 | 18:29:08,868 | 12 | 27,18 | |
| 12 | 27,18 | |||
| 12 | 27,18 | |||
| 18.09.2025 | 18:29:04,935 | 7 | 27,18 | |
| 7 | 27,18 | |||
| 7 | 27,18 | |||
| 18.09.2025 | 18:29:04,090 | 160 | 27,155 | |
| 160 | 27,155 | |||
| 160 | 27,155 | |||
| 18.09.2025 | 18:29:03,903 | 75 | 27,18 | |
| 75 | 27,18 | |||
| 75 | 27,18 | |||
| 18.09.2025 | 18:28:48,944 | 54 | 27,18 | |
| 54 | 27,18 | |||
| 54 | 27,18 | |||
| 18.09.2025 | 18:28:32,857 | 10 | 27,195 | |
| 10 | 27,195 | |||
| 10 | 27,195 | |||
| 18.09.2025 | 18:28:31,215 | 44 | 27,17 | |
| 44 | 27,17 | |||
| 44 | 27,17 | |||
| 18.09.2025 | 18:28:25,847 | 80 | 27,195 | |
| 80 | 27,195 | |||
| 80 | 27,195 | |||
| 18.09.2025 | 18:27:58,797 | 37 | 27,14 | |
| 37 | 27,14 | |||
| 37 | 27,14 | |||
| 18.09.2025 | 18:27:43,231 | 12 | 27,155 | |
| 12 | 27,155 | |||
| 12 | 27,155 | |||
| 18.09.2025 | 18:27:07,877 | 10 | 27,125 | |
| 10 | 27,125 | |||
| 10 | 27,125 | |||
| 18.09.2025 | 18:26:23,888 | 1 | 27,115 | |
| 1 | 27,115 | |||
| 1 | 27,115 | |||
| 18.09.2025 | 18:26:17,202 | 35 | 27,155 | |
| 35 | 27,155 | |||
| 35 | 27,155 | |||
| 18.09.2025 | 18:26:11,611 | 1 | 27,185 | |
| 1 | 27,185 | |||
| 1 | 27,185 | |||
| 18.09.2025 | 18:25:55,921 | 10 | 27,185 | |
| 10 | 27,185 | |||
| 10 | 27,185 | |||
| 18.09.2025 | 18:25:55,517 | 200 | 27,15 | |
| 200 | 27,15 | |||
| 200 | 27,15 | |||
| 18.09.2025 | 18:25:46,322 | 66 | 27,185 | |
| 66 | 27,185 | |||
| 66 | 27,185 | |||
| 18.09.2025 | 18:25:40,317 | 1 | 27,165 | |
| 1 | 27,165 | |||
| 1 | 27,165 | |||
| 18.09.2025 | 18:25:16,350 | 700 | 27,17 | |
| 700 | 27,17 | |||
| 700 | 27,17 | |||
| 18.09.2025 | 18:25:02,484 | 3 | 27,135 | |
| 3 | 27,135 | |||
| 3 | 27,135 | |||
| 18.09.2025 | 18:24:52,394 | 300 | 27,135 | |
| 300 | 27,135 | |||
| 300 | 27,135 | |||
| 18.09.2025 | 18:24:41,039 | 30 | 27,105 | |
| 30 | 27,105 | |||
| 30 | 27,105 | |||
| 18.09.2025 | 18:24:34,758 | 1 | 27,12 | |
| 1 | 27,12 | |||
| 1 | 27,12 | |||
| 18.09.2025 | 18:24:23,253 | 5 | 27,14 | |
| 5 | 27,14 | |||
| 5 | 27,14 | |||
| 18.09.2025 | 18:24:15,730 | 16 | 27,11 | |
| 16 | 27,11 | |||
| 16 | 27,11 | |||
| 18.09.2025 | 18:24:14,476 | 200 | 27,12 | |
| 200 | 27,12 | |||
| 200 | 27,12 | |||
| 18.09.2025 | 18:23:36,603 | 60 | 27,15 | |
| 60 | 27,15 | |||
| 60 | 27,15 | |||
| 18.09.2025 | 18:23:32,705 | 7 | 27,13 | |
| 7 | 27,13 | |||
| 7 | 27,13 | |||
| 18.09.2025 | 18:23:28,708 | 10 | 27,16 | |
| 10 | 27,16 | |||
| 10 | 27,16 | |||
| 18.09.2025 | 18:23:18,968 | 25 | 27,18 | |
| 25 | 27,18 | |||
| 25 | 27,18 | |||
| 18.09.2025 | 18:22:47,082 | 100 | 27,105 | |
| 100 | 27,105 | |||
| 100 | 27,105 | |||
| 18.09.2025 | 18:22:24,345 | 1 | 27,15 | |
| 1 | 27,15 | |||
| 1 | 27,15 | |||
| 18.09.2025 | 18:22:17,966 | 740 | 27,165 | |
| 740 | 27,165 | |||
| 720 | 27,165 | |||
| 20 | 27,165 | |||
| 18.09.2025 | 18:22:16,638 | 100 | 27,135 | |
| 100 | 27,135 | |||
| 100 | 27,135 | |||
| 18.09.2025 | 18:21:58,857 | 100 | 27,085 | |
| 100 | 27,085 | |||
| 100 | 27,085 | |||
| 18.09.2025 | 18:21:46,161 | 8 | 27,125 | |
| 8 | 27,125 | |||
| 8 | 27,125 | |||
| 18.09.2025 | 18:21:20,426 | 481 | 27,06 | |
| 481 | 27,06 | |||
| 481 | 27,06 | |||
| 18.09.2025 | 18:21:11,133 | 600 | 27,06 | |
| 600 | 27,06 | |||
| 600 | 27,06 | |||
| 18.09.2025 | 18:21:02,902 | 250 | 27,075 | |
| 250 | 27,075 | |||
| 250 | 27,075 | |||
| 18.09.2025 | 18:20:30,404 | 50 | 27,025 | |
| 50 | 27,025 | |||
| 50 | 27,025 | |||
| 18.09.2025 | 18:20:29,868 | 60 | 27,025 | |
| 40 | 27,025 | |||
| 20 | 27,025 | |||
| 60 | 27,025 | |||
| 18.09.2025 | 18:20:08,161 | 111 | 27,08 | |
| 111 | 27,08 | |||
| 111 | 27,08 | |||
| 18.09.2025 | 18:19:59,909 | 22 | 27,095 | |
| 22 | 27,095 | |||
| 22 | 27,095 | |||
| 18.09.2025 | 18:19:47,755 | 130 | 27,08 | |
| 130 | 27,08 | |||
| 130 | 27,08 | |||
| 18.09.2025 | 18:18:59,845 | 250 | 27,045 | |
| 250 | 27,045 | |||
| 250 | 27,045 | |||
| 18.09.2025 | 18:18:59,684 | 73 | 27,045 | |
| 63 | 27,045 | |||
| 73 | 27,045 | |||
| 10 | 27,045 | |||
| 18.09.2025 | 18:18:51,432 | 8 | 27,105 | |
| 8 | 27,105 | |||
| 8 | 27,105 | |||
| 18.09.2025 | 18:18:44,019 | 200 | 27,105 | |
| 200 | 27,105 | |||
| 200 | 27,105 | |||
| 18.09.2025 | 18:18:32,787 | 4 | 27,145 | |
| 4 | 27,145 | |||
| 4 | 27,145 | |||
| 18.09.2025 | 18:18:31,932 | 75 | 27,115 | |
| 75 | 27,115 | |||
| 75 | 27,115 | |||
| 18.09.2025 | 18:18:30,124 | 30 | 27,145 | |
| 30 | 27,145 | |||
| 30 | 27,145 | |||
| 18.09.2025 | 18:18:29,955 | 96 | 27,115 | |
| 96 | 27,115 | |||
| 96 | 27,115 | |||
| 18.09.2025 | 18:18:29,855 | 40 | 27,115 | |
| 40 | 27,115 | |||
| 40 | 27,115 | |||
| 18.09.2025 | 18:18:10,735 | 20 | 27,125 | |
| 20 | 27,125 | |||
| 20 | 27,125 | |||
| 18.09.2025 | 18:18:02,450 | 21 | 27,145 | |
| 21 | 27,145 | |||
| 21 | 27,145 | |||
| 18.09.2025 | 18:18:01,043 | 250 | 27,10 | |
| 250 | 27,10 | |||
| 250 | 27,10 | |||
| 18.09.2025 | 18:17:51,000 | 150 | 27,095 | |
| 150 | 27,095 | |||
| 150 | 27,095 | |||
| 18.09.2025 | 18:17:50,167 | 200 | 27,095 | |
| 200 | 27,095 | |||
| 200 | 27,095 | |||
| 18.09.2025 | 18:17:36,136 | 19 | 27,065 | |
| 19 | 27,065 | |||
| 19 | 27,065 | |||
| 18.09.2025 | 18:17:26,297 | 300 | 27,05 | |
| 300 | 27,05 | |||
| 300 | 27,05 | |||
| 18.09.2025 | 18:17:25,867 | 1 | 27,05 | |
| 1 | 27,05 | |||
| 1 | 27,05 | |||
| 18.09.2025 | 18:17:20,368 | 640 | 27,05 | |
| 640 | 27,05 | |||
| 640 | 27,05 | |||
| 18.09.2025 | 18:17:17,081 | 200 | 27,08 | |
| 200 | 27,08 | |||
| 200 | 27,08 | |||
| 18.09.2025 | 18:16:49,934 | 1 000 | 27,015 | |
| 1 000 | 27,015 | |||
| 1 000 | 27,015 | |||
| 18.09.2025 | 18:16:43,868 | 10 | 27,045 | |
| 10 | 27,045 | |||
| 10 | 27,045 | |||
| 18.09.2025 | 18:16:37,757 | 37 | 27,03 | |
| 37 | 27,03 | |||
| 37 | 27,03 | |||
| 18.09.2025 | 18:16:36,475 | 1 | 27,015 | |
| 1 | 27,015 | |||
| 1 | 27,015 | |||
| 18.09.2025 | 18:16:30,410 | 1 225 | 27,02 | |
| 1 225 | 27,02 | |||
| 1 225 | 27,02 | |||
| 18.09.2025 | 18:16:30,306 | 3 395 | 27,02 | |
| 3 395 | 27,02 | |||
| 3 395 | 27,02 | |||
| 18.09.2025 | 18:16:22,193 | 5 000 | 27,045 | |
| 5 000 | 27,045 | |||
| 5 000 | 27,045 | |||
| 18.09.2025 | 18:16:21,505 | 5 000 | 27,045 | |
| 5 000 | 27,045 | |||
| 4 964 | 27,045 | |||
| 36 | 27,045 | |||
| 18.09.2025 | 18:16:12,556 | 5 000 | 27,045 | |
| 5 000 | 27,045 | |||
| 5 000 | 27,045 | |||
| 18.09.2025 | 18:16:12,112 | 6 425 | 27,045 | |
| 6 425 | 27,045 | |||
| 5 000 | 27,045 | |||
| 1 425 | 27,045 | |||
| 18.09.2025 | 18:16:05,494 | 5 000 | 27,045 | |
| 5 000 | 27,045 | |||
| 5 000 | 27,045 | |||
| 18.09.2025 | 18:16:04,409 | 6 425 | 27,045 | |
| 800 | 27,045 | |||
| 8 | 27,045 | |||
| 1 425 | 27,045 | |||
| 251 | 27,045 | |||
| 150 | 27,045 | |||
| 5 216 | 27,045 | |||
| 5 000 | 27,045 | |||
| 18.09.2025 | 18:15:34,625 | 3 000 | 27,045 | |
| 3 000 | 27,045 | |||
| 3 000 | 27,045 | |||
| 18.09.2025 | 18:15:32,179 | 200 | 27,045 | |
| 200 | 27,045 | |||
| 200 | 27,045 | |||
| 18.09.2025 | 18:15:30,746 | 125 | 27,075 | |
| 125 | 27,075 | |||
| 125 | 27,075 | |||
| 18.09.2025 | 18:15:12,158 | 40 | 27,03 | |
| 40 | 27,03 | |||
| 40 | 27,03 | |||
| 18.09.2025 | 18:15:00,970 | 500 | 27,08 | |
| 500 | 27,08 | |||
| 500 | 27,08 | |||
| 18.09.2025 | 18:14:50,972 | 19 | 27,12 | |
| 19 | 27,12 | |||
| 19 | 27,12 | |||
| 18.09.2025 | 18:14:50,517 | 27 | 27,12 | |
| 27 | 27,12 | |||
| 27 | 27,12 | |||
| 18.09.2025 | 18:14:49,583 | 40 | 27,12 | |
| 40 | 27,12 | |||
| 40 | 27,12 | |||
| 18.09.2025 | 18:14:42,000 | 1 | 27,12 | |
| 1 | 27,12 | |||
| 1 | 27,12 | |||
| 18.09.2025 | 18:14:38,489 | 25 | 27,09 | |
| 25 | 27,09 | |||
| 25 | 27,09 | |||
| 18.09.2025 | 18:14:36,506 | 70 | 27,12 | |
| 70 | 27,12 | |||
| 70 | 27,12 | |||
| 18.09.2025 | 18:14:31,862 | 80 | 27,09 | |
| 80 | 27,09 | |||
| 80 | 27,09 | |||
| 18.09.2025 | 18:14:22,166 | 300 | 27,14 | |
| 235 | 27,14 | |||
| 200 | 27,14 | |||
| 65 | 27,14 | |||
| 100 | 27,14 | |||
| 18.09.2025 | 18:14:07,968 | 35 | 27,205 | |
| 35 | 27,205 | |||
| 35 | 27,205 | |||
| 18.09.2025 | 18:13:59,217 | 35 | 27,19 | |
| 35 | 27,19 | |||
| 35 | 27,19 | |||
| 18.09.2025 | 18:13:56,595 | 75 | 27,19 | |
| 75 | 27,19 | |||
| 75 | 27,19 | |||
| 18.09.2025 | 18:13:45,905 | 594 | 27,33 | |
| 594 | 27,33 | |||
| 594 | 27,33 | |||
| 18.09.2025 | 18:13:03,961 | 400 | 27,305 | |
| 400 | 27,305 | |||
| 400 | 27,305 | |||
| 18.09.2025 | 18:12:52,210 | 1 | 27,335 | |
| 1 | 27,335 | |||
| 1 | 27,335 | |||
| 18.09.2025 | 18:12:20,276 | 300 | 27,35 | |
| 300 | 27,35 | |||
| 300 | 27,35 | |||
| 18.09.2025 | 18:12:15,088 | 100 | 27,31 | |
| 100 | 27,31 | |||
| 100 | 27,31 | |||
| 18.09.2025 | 18:12:10,313 | 1 | 27,30 | |
| 1 | 27,30 | |||
| 1 | 27,30 | |||
| 18.09.2025 | 18:12:09,026 | 5 | 27,30 | |
| 5 | 27,30 | |||
| 5 | 27,30 | |||
| 18.09.2025 | 18:11:53,201 | 2 | 27,25 | |
| 2 | 27,25 | |||
| 2 | 27,25 | |||
| 18.09.2025 | 18:11:45,522 | 27 | 27,29 | |
| 27 | 27,29 | |||
| 27 | 27,29 | |||
| 18.09.2025 | 18:11:28,720 | 8 | 27,325 | |
| 8 | 27,325 | |||
| 8 | 27,325 | |||
| 18.09.2025 | 18:11:08,459 | 9 | 27,265 | |
| 9 | 27,265 | |||
| 9 | 27,265 | |||
| 18.09.2025 | 18:10:43,877 | 90 | 27,315 | |
| 90 | 27,315 | |||
| 90 | 27,315 | |||
| 18.09.2025 | 18:10:40,959 | 5 | 27,32 | |
| 5 | 27,32 | |||
| 5 | 27,32 | |||
| 18.09.2025 | 18:10:38,919 | 80 | 27,30 | |
| 80 | 27,30 | |||
| 80 | 27,30 | |||
| 18.09.2025 | 18:10:38,695 | 36 | 27,33 | |
| 36 | 27,33 | |||
| 36 | 27,33 | |||
| 18.09.2025 | 18:10:17,710 | 1 000 | 27,30 | |
| 1 000 | 27,30 | |||
| 1 000 | 27,30 | |||
| 18.09.2025 | 18:10:12,863 | 75 | 27,275 | |
| 75 | 27,275 | |||
| 75 | 27,275 | |||
| 18.09.2025 | 18:09:54,761 | 55 | 27,26 | |
| 55 | 27,26 | |||
| 55 | 27,26 | |||
| 18.09.2025 | 18:09:51,500 | 27 | 27,29 | |
| 27 | 27,29 | |||
| 27 | 27,29 | |||
| 18.09.2025 | 18:09:43,884 | 2 | 27,295 | |
| 2 | 27,295 | |||
| 2 | 27,295 | |||
| 18.09.2025 | 18:09:36,100 | 33 | 27,285 | |
| 11 | 27,285 | |||
| 22 | 27,285 | |||
| 33 | 27,285 | |||
| 18.09.2025 | 18:09:30,985 | 575 | 27,25 | |
| 575 | 27,25 | |||
| 575 | 27,25 | |||
| 18.09.2025 | 18:09:07,471 | 50 | 27,275 | |
| 50 | 27,275 | |||
| 50 | 27,275 | |||
| 18.09.2025 | 18:09:05,222 | 140 | 27,255 | |
| 140 | 27,255 | |||
| 140 | 27,255 | |||
| 18.09.2025 | 18:09:01,683 | 35 | 27,25 | |
| 35 | 27,25 | |||
| 35 | 27,25 | |||
| 18.09.2025 | 18:08:57,605 | 200 | 27,24 | |
| 200 | 27,24 | |||
| 200 | 27,24 | |||
| 18.09.2025 | 18:08:49,864 | 50 | 27,235 | |
| 50 | 27,235 | |||
| 50 | 27,235 | |||
| 18.09.2025 | 18:08:21,384 | 127 | 27,20 | |
| 50 | 27,20 | |||
| 77 | 27,20 | |||
| 127 | 27,20 | |||
| 18.09.2025 | 18:08:20,452 | 850 | 27,23 | |
| 850 | 27,23 | |||
| 850 | 27,23 | |||
| 18.09.2025 | 18:08:05,909 | 50 | 27,31 | |
| 50 | 27,31 | |||
| 50 | 27,31 | |||
| 18.09.2025 | 18:08:03,213 | 10 | 27,32 | |
| 10 | 27,32 | |||
| 10 | 27,32 | |||
| 18.09.2025 | 18:07:20,839 | 8 | 27,36 | |
| 8 | 27,36 | |||
| 8 | 27,36 | |||
| 18.09.2025 | 18:07:19,673 | 1 000 | 27,36 | |
| 1 000 | 27,36 | |||
| 1 000 | 27,36 | |||
| 18.09.2025 | 18:07:15,588 | 18 | 27,35 | |
| 18 | 27,35 | |||
| 18 | 27,35 | |||
| 18.09.2025 | 18:07:11,003 | 200 | 27,36 | |
| 200 | 27,36 | |||
| 200 | 27,36 | |||
| 18.09.2025 | 18:07:10,954 | 75 | 27,37 | |
| 75 | 27,37 | |||
| 75 | 27,37 | |||
| 18.09.2025 | 18:07:05,365 | 40 | 27,38 | |
| 40 | 27,38 | |||
| 40 | 27,38 | |||
| 18.09.2025 | 18:06:56,965 | 105 | 27,365 | |
| 105 | 27,365 | |||
| 105 | 27,365 | |||
| 18.09.2025 | 18:06:56,463 | 375 | 27,365 | |
| 375 | 27,365 | |||
| 375 | 27,365 | |||
| 18.09.2025 | 18:06:44,726 | 17 | 27,395 | |
| 17 | 27,395 | |||
| 17 | 27,395 | |||
| 18.09.2025 | 18:06:40,002 | 100 | 27,365 | |
| 100 | 27,365 | |||
| 100 | 27,365 | |||
| 18.09.2025 | 18:06:29,804 | 100 | 27,385 | |
| 100 | 27,385 | |||
| 100 | 27,385 | |||
| 18.09.2025 | 18:06:24,743 | 100 | 27,365 | |
| 100 | 27,365 | |||
| 100 | 27,365 | |||
| 18.09.2025 | 18:06:23,999 | 11 | 27,365 | |
| 11 | 27,365 | |||
| 11 | 27,365 | |||
| 18.09.2025 | 18:06:21,842 | 100 | 27,35 | |
| 100 | 27,35 | |||
| 100 | 27,35 | |||
| 18.09.2025 | 18:06:20,494 | 20 | 27,365 | |
| 20 | 27,365 | |||
| 20 | 27,365 | |||
| 18.09.2025 | 18:06:19,415 | 60 | 27,395 | |
| 60 | 27,395 | |||
| 60 | 27,395 | |||
| 18.09.2025 | 18:06:08,709 | 250 | 27,38 | |
| 250 | 27,38 | |||
| 250 | 27,38 | |||
| 18.09.2025 | 18:05:52,937 | 20 | 27,38 | |
| 20 | 27,38 | |||
| 20 | 27,38 | |||
| 18.09.2025 | 18:05:48,801 | 100 | 27,38 | |
| 100 | 27,38 | |||
| 100 | 27,38 | |||
| 18.09.2025 | 18:05:23,015 | 70 | 27,36 | |
| 70 | 27,36 | |||
| 70 | 27,36 | |||
| 18.09.2025 | 18:05:20,489 | 200 | 27,36 | |
| 200 | 27,36 | |||
| 200 | 27,36 | |||
| 18.09.2025 | 18:05:19,950 | 20 | 27,36 | |
| 20 | 27,36 | |||
| 20 | 27,36 | |||
| 18.09.2025 | 18:05:07,994 | 11 | 27,34 | |
| 11 | 27,34 | |||
| 11 | 27,34 | |||
| 18.09.2025 | 18:05:00,598 | 24 | 27,34 | |
| 24 | 27,34 | |||
| 24 | 27,34 | |||
| 18.09.2025 | 18:05:00,487 | 99 | 27,34 | |
| 99 | 27,34 | |||
| 99 | 27,34 | |||
| 18.09.2025 | 18:04:45,392 | 100 | 27,35 | |
| 100 | 27,35 | |||
| 100 | 27,35 | |||
| 18.09.2025 | 18:04:45,073 | 260 | 27,315 | |
| 260 | 27,315 | |||
| 260 | 27,315 | |||
| 18.09.2025 | 18:04:35,961 | 13 | 27,29 | |
| 13 | 27,29 | |||
| 13 | 27,29 | |||
| 18.09.2025 | 18:04:33,118 | 20 | 27,31 | |
| 20 | 27,31 | |||
| 20 | 27,31 | |||
| 18.09.2025 | 18:04:24,511 | 1 000 | 27,28 | |
| 1 000 | 27,28 | |||
| 1 000 | 27,28 | |||
| 18.09.2025 | 18:04:24,251 | 10 | 27,31 | |
| 10 | 27,31 | |||
| 10 | 27,31 | |||
| 18.09.2025 | 18:04:22,981 | 280 | 27,28 | |
| 280 | 27,28 | |||
| 280 | 27,28 | |||
| 18.09.2025 | 18:04:22,799 | 314 | 27,325 | |
| 314 | 27,325 | |||
| 314 | 27,325 | |||
| 18.09.2025 | 18:04:02,108 | 40 | 27,315 | |
| 40 | 27,315 | |||
| 40 | 27,315 | |||
| 18.09.2025 | 18:03:48,242 | 36 | 27,38 | |
| 36 | 27,38 | |||
| 36 | 27,38 | |||
| 18.09.2025 | 18:03:45,080 | 31 | 27,38 | |
| 15 | 27,38 | |||
| 31 | 27,38 | |||
| 16 | 27,38 | |||
| 18.09.2025 | 18:03:32,495 | 4 200 | 27,315 | |
| 1 425 | 27,315 | |||
| 200 | 27,315 | |||
| 2 773 | 27,315 | |||
| 4 000 | 27,315 | |||
| 2 | 27,315 | |||
| 18.09.2025 | 18:03:18,844 | 3 000 | 27,315 | |
| 3 000 | 27,315 | |||
| 3 000 | 27,315 | |||
| 18.09.2025 | 18:03:15,958 | 5 | 27,315 | |
| 5 | 27,315 | |||
| 5 | 27,315 | |||
| 18.09.2025 | 18:03:15,720 | 600 | 27,315 | |
| 600 | 27,315 | |||
| 600 | 27,315 | |||
| 18.09.2025 | 18:03:11,811 | 150 | 27,315 | |
| 150 | 27,315 | |||
| 150 | 27,315 | |||
| 18.09.2025 | 18:03:03,982 | 63 | 27,355 | |
| 63 | 27,355 | |||
| 63 | 27,355 | |||
| 18.09.2025 | 18:03:02,505 | 138 | 27,325 | |
| 138 | 27,325 | |||
| 138 | 27,325 | |||
| 18.09.2025 | 18:02:57,472 | 20 | 27,355 | |
| 20 | 27,355 | |||
| 20 | 27,355 | |||
| 18.09.2025 | 18:02:50,178 | 28 | 27,355 | |
| 28 | 27,355 | |||
| 28 | 27,355 | |||
| 18.09.2025 | 18:02:46,021 | 21 | 27,35 | |
| 21 | 27,35 | |||
| 21 | 27,35 | |||
| 18.09.2025 | 18:02:45,237 | 427 | 27,35 | |
| 427 | 27,35 | |||
| 427 | 27,35 | |||
| 18.09.2025 | 18:02:41,113 | 211 | 27,35 | |
| 211 | 27,35 | |||
| 211 | 27,35 | |||
| 18.09.2025 | 18:02:30,060 | 1 | 27,38 | |
| 1 | 27,38 | |||
| 1 | 27,38 | |||
| 18.09.2025 | 18:02:27,391 | 59 | 27,35 | |
| 59 | 27,35 | |||
| 59 | 27,35 | |||
| 18.09.2025 | 18:02:17,354 | 3 | 27,32 | |
| 3 | 27,32 | |||
| 3 | 27,32 | |||
| 18.09.2025 | 18:01:38,211 | 20 | 27,315 | |
| 20 | 27,315 | |||
| 20 | 27,315 | |||
| 18.09.2025 | 18:01:36,505 | 1 000 | 27,315 | |
| 1 000 | 27,315 | |||
| 1 000 | 27,315 | |||
| 18.09.2025 | 18:01:26,008 | 2 | 27,315 | |
| 2 | 27,315 | |||
| 2 | 27,315 | |||
| 18.09.2025 | 18:01:18,843 | 110 | 27,355 | |
| 110 | 27,355 | |||
| 110 | 27,355 | |||
| 18.09.2025 | 18:01:16,739 | 60 | 27,325 | |
| 60 | 27,325 | |||
| 60 | 27,325 | |||
| 18.09.2025 | 18:01:14,913 | 27 | 27,355 | |
| 27 | 27,355 | |||
| 27 | 27,355 | |||
| 18.09.2025 | 18:01:05,629 | 150 | 27,315 | |
| 150 | 27,315 | |||
| 150 | 27,315 | |||
| 18.09.2025 | 18:01:03,774 | 100 | 27,265 | |
| 100 | 27,265 | |||
| 100 | 27,265 | |||
| 18.09.2025 | 18:01:03,290 | 70 | 27,265 | |
| 70 | 27,265 | |||
| 70 | 27,265 | |||
| 18.09.2025 | 18:00:57,493 | 28 | 27,265 | |
| 28 | 27,265 | |||
| 28 | 27,265 | |||
| 18.09.2025 | 18:00:37,468 | 2 | 27,30 | |
| 2 | 27,30 | |||
| 2 | 27,30 | |||
| 18.09.2025 | 18:00:11,509 | 3 000 | 27,255 | |
| 3 000 | 27,255 | |||
| 3 000 | 27,255 | |||
| 18.09.2025 | 17:59:59,364 | 10 | 27,31 | |
| 10 | 27,31 | |||
| 10 | 27,31 | |||
| 18.09.2025 | 17:59:52,923 | 618 | 27,29 | |
| 618 | 27,29 | |||
| 618 | 27,29 | |||
| 18.09.2025 | 17:59:42,478 | 100 | 27,31 | |
| 100 | 27,31 | |||
| 100 | 27,31 | |||
| 18.09.2025 | 17:59:22,224 | 111 | 27,285 | |
| 111 | 27,285 | |||
| 111 | 27,285 | |||
| 18.09.2025 | 17:59:20,673 | 10 | 27,34 | |
| 10 | 27,34 | |||
| 10 | 27,34 | |||
| 18.09.2025 | 17:59:14,020 | 77 | 27,29 | |
| 30 | 27,29 | |||
| 77 | 27,29 | |||
| 20 | 27,29 | |||
| 27 | 27,29 | |||
| 18.09.2025 | 17:59:10,190 | 40 | 27,365 | |
| 40 | 27,365 | |||
| 40 | 27,365 | |||
| 18.09.2025 | 17:59:03,878 | 600 | 27,365 | |
| 600 | 27,365 | |||
| 600 | 27,365 | |||
| 18.09.2025 | 17:58:50,294 | 350 | 27,40 | |
| 350 | 27,40 | |||
| 350 | 27,40 | |||
| 18.09.2025 | 17:58:42,403 | 1 | 27,455 | |
| 1 | 27,455 | |||
| 1 | 27,455 | |||
| 18.09.2025 | 17:58:40,835 | 100 | 27,47 | |
| 100 | 27,47 | |||
| 100 | 27,47 | |||
| 18.09.2025 | 17:58:39,208 | 120 | 27,47 | |
| 20 | 27,47 | |||
| 100 | 27,47 | |||
| 120 | 27,47 | |||
| 18.09.2025 | 17:58:38,802 | 1 000 | 27,44 | |
| 1 000 | 27,44 | |||
| 1 000 | 27,44 | |||
| 18.09.2025 | 17:58:10,880 | 20 | 27,455 | |
| 20 | 27,455 | |||
| 20 | 27,455 | |||
| 18.09.2025 | 17:58:05,945 | 500 | 27,455 | |
| 500 | 27,455 | |||
| 500 | 27,455 | |||
| 18.09.2025 | 17:58:05,870 | 200 | 27,45 | |
| 200 | 27,45 | |||
| 200 | 27,45 | |||
| 18.09.2025 | 17:57:54,070 | 200 | 27,435 | |
| 200 | 27,435 | |||
| 200 | 27,435 | |||
| 18.09.2025 | 17:57:50,523 | 1 683 | 27,43 | |
| 1 665 | 27,43 | |||
| 1 683 | 27,43 | |||
| 18 | 27,43 | |||
| 18.09.2025 | 17:57:42,078 | 3 000 | 27,43 | |
| 3 000 | 27,43 | |||
| 3 000 | 27,43 | |||
| 18.09.2025 | 17:57:41,229 | 17 | 27,45 | |
| 17 | 27,45 | |||
| 17 | 27,45 | |||
| 18.09.2025 | 17:57:37,456 | 20 | 27,43 | |
| 20 | 27,43 | |||
| 20 | 27,43 | |||
| 18.09.2025 | 17:57:36,524 | 73 | 27,45 | |
| 73 | 27,45 | |||
| 73 | 27,45 | |||
| 18.09.2025 | 17:57:26,238 | 40 | 27,445 | |
| 40 | 27,445 | |||
| 40 | 27,445 | |||
| 18.09.2025 | 17:57:26,013 | 40 | 27,445 | |
| 40 | 27,445 | |||
| 40 | 27,445 | |||
| 18.09.2025 | 17:57:24,616 | 50 | 27,445 | |
| 50 | 27,445 | |||
| 50 | 27,445 | |||
| 18.09.2025 | 17:56:56,970 | 15 | 27,41 | |
| 15 | 27,41 | |||
| 15 | 27,41 | |||
| 18.09.2025 | 17:56:56,629 | 4 | 27,41 | |
| 4 | 27,41 | |||
| 4 | 27,41 | |||
| 18.09.2025 | 17:56:53,365 | 12 | 27,395 | |
| 12 | 27,395 | |||
| 12 | 27,395 | |||
| 18.09.2025 | 17:56:49,837 | 20 | 27,38 | |
| 20 | 27,38 | |||
| 20 | 27,38 | |||
| 18.09.2025 | 17:56:42,406 | 10 | 27,38 | |
| 10 | 27,38 | |||
| 10 | 27,38 | |||
| 18.09.2025 | 17:56:39,550 | 3 | 27,38 | |
| 3 | 27,38 | |||
| 3 | 27,38 | |||
| 18.09.2025 | 17:56:39,114 | 350 | 27,38 | |
| 350 | 27,38 | |||
| 350 | 27,38 | |||
| 18.09.2025 | 17:56:28,732 | 72 | 27,43 | |
| 72 | 27,43 | |||
| 72 | 27,43 | |||
| 18.09.2025 | 17:56:25,353 | 72 | 27,445 | |
| 72 | 27,445 | |||
| 72 | 27,445 | |||
| 18.09.2025 | 17:56:23,847 | 1 | 27,43 | |
| 1 | 27,43 | |||
| 1 | 27,43 | |||
| 18.09.2025 | 17:56:08,202 | 100 | 27,44 | |
| 100 | 27,44 | |||
| 100 | 27,44 | |||
| 18.09.2025 | 17:55:57,894 | 30 | 27,485 | |
| 30 | 27,485 | |||
| 30 | 27,485 | |||
| 18.09.2025 | 17:55:56,088 | 150 | 27,455 | |
| 150 | 27,455 | |||
| 150 | 27,455 | |||
| 18.09.2025 | 17:55:51,947 | 1 | 27,485 | |
| 1 | 27,485 | |||
| 1 | 27,485 | |||
| 18.09.2025 | 17:55:46,354 | 300 | 27,465 | |
| 300 | 27,465 | |||
| 300 | 27,465 | |||
| 18.09.2025 | 17:55:33,536 | 77 | 27,485 | |
| 77 | 27,485 | |||
| 77 | 27,485 | |||
| 18.09.2025 | 17:55:15,621 | 80 | 27,45 | |
| 80 | 27,45 | |||
| 50 | 27,45 | |||
| 30 | 27,45 | |||
| 18.09.2025 | 17:55:10,593 | 2 | 27,47 | |
| 2 | 27,47 | |||
| 2 | 27,47 | |||
| 18.09.2025 | 17:55:10,480 | 1 999 | 27,44 | |
| 1 999 | 27,44 | |||
| 1 999 | 27,44 | |||
| 18.09.2025 | 17:54:47,320 | 1 000 | 27,39 | |
| 1 000 | 27,39 | |||
| 1 000 | 27,39 | |||
| 18.09.2025 | 17:54:36,305 | 475 | 27,435 | |
| 475 | 27,435 | |||
| 475 | 27,435 | |||
| 18.09.2025 | 17:54:35,845 | 125 | 27,42 | |
| 125 | 27,42 | |||
| 125 | 27,42 | |||
| 18.09.2025 | 17:54:27,718 | 250 | 27,43 | |
| 250 | 27,43 | |||
| 250 | 27,43 | |||
| 18.09.2025 | 17:54:23,589 | 2 000 | 27,40 | |
| 2 000 | 27,40 | |||
| 2 000 | 27,40 | |||
| 18.09.2025 | 17:54:23,251 | 30 | 27,41 | |
| 30 | 27,41 | |||
| 30 | 27,41 | |||
| 18.09.2025 | 17:54:22,209 | 10 | 27,40 | |
| 10 | 27,40 | |||
| 10 | 27,40 | |||
| 18.09.2025 | 17:54:18,303 | 37 | 27,40 | |
| 37 | 27,40 | |||
| 37 | 27,40 | |||
| 18.09.2025 | 17:54:12,897 | 50 | 27,365 | |
| 50 | 27,365 | |||
| 50 | 27,365 | |||
| 18.09.2025 | 17:54:11,818 | 25 | 27,395 | |
| 25 | 27,395 | |||
| 25 | 27,395 | |||
| 18.09.2025 | 17:54:03,019 | 140 | 27,35 | |
| 140 | 27,35 | |||
| 140 | 27,35 | |||
| 18.09.2025 | 17:54:02,962 | 5 | 27,34 | |
| 5 | 27,34 | |||
| 5 | 27,34 | |||
| 18.09.2025 | 17:53:57,763 | 150 | 27,31 | |
| 150 | 27,31 | |||
| 150 | 27,31 | |||
| 18.09.2025 | 17:53:47,077 | 333 | 27,315 | |
| 333 | 27,315 | |||
| 333 | 27,315 | |||
| 18.09.2025 | 17:53:46,136 | 91 | 27,285 | |
| 91 | 27,285 | |||
| 91 | 27,285 | |||
| 18.09.2025 | 17:53:37,146 | 150 | 27,30 | |
| 150 | 27,30 | |||
| 150 | 27,30 | |||
| 18.09.2025 | 17:53:28,790 | 18 | 27,305 | |
| 18 | 27,305 | |||
| 18 | 27,305 | |||
| 18.09.2025 | 17:53:14,668 | 1 500 | 27,26 | |
| 1 500 | 27,26 | |||
| 1 500 | 27,26 | |||
| 18.09.2025 | 17:53:11,271 | 5 | 27,29 | |
| 5 | 27,29 | |||
| 5 | 27,29 | |||
| 18.09.2025 | 17:53:07,161 | 120 | 27,26 | |
| 120 | 27,26 | |||
| 120 | 27,26 | |||
| 18.09.2025 | 17:52:43,891 | 10 | 27,25 | |
| 10 | 27,25 | |||
| 10 | 27,25 | |||
| 18.09.2025 | 17:52:40,421 | 200 | 27,275 | |
| 200 | 27,275 | |||
| 200 | 27,275 | |||
| 18.09.2025 | 17:51:56,627 | 75 | 27,31 | |
| 75 | 27,31 | |||
| 75 | 27,31 | |||
| 18.09.2025 | 17:51:48,957 | 500 | 27,31 | |
| 500 | 27,31 | |||
| 500 | 27,31 | |||
| 18.09.2025 | 17:51:44,983 | 2 | 27,355 | |
| 2 | 27,355 | |||
| 2 | 27,355 | |||
| 18.09.2025 | 17:51:27,770 | 23 | 27,32 | |
| 23 | 27,32 | |||
| 23 | 27,32 | |||
| 18.09.2025 | 17:51:23,854 | 4 | 27,385 | |
| 4 | 27,385 | |||
| 4 | 27,385 | |||
| 18.09.2025 | 17:51:18,067 | 179 | 27,36 | |
| 179 | 27,36 | |||
| 179 | 27,36 | |||
| 18.09.2025 | 17:51:15,867 | 40 | 27,36 | |
| 40 | 27,36 | |||
| 40 | 27,36 | |||
| 18.09.2025 | 17:51:09,284 | 200 | 27,33 | |
| 200 | 27,33 | |||
| 200 | 27,33 | |||
| 18.09.2025 | 17:50:56,240 | 8 | 27,315 | |
| 8 | 27,315 | |||
| 8 | 27,315 | |||
| 18.09.2025 | 17:50:56,065 | 10 | 27,345 | |
| 10 | 27,345 | |||
| 10 | 27,345 | |||
| 18.09.2025 | 17:50:52,715 | 77 | 27,315 | |
| 77 | 27,315 | |||
| 77 | 27,315 | |||
| 18.09.2025 | 17:50:48,962 | 1 000 | 27,315 | |
| 1 000 | 27,315 | |||
| 1 000 | 27,315 | |||
| 18.09.2025 | 17:50:41,409 | 79 | 27,315 | |
| 79 | 27,315 | |||
| 79 | 27,315 | |||
| 18.09.2025 | 17:50:40,010 | 11 | 27,345 | |
| 11 | 27,345 | |||
| 11 | 27,345 | |||
| 18.09.2025 | 17:50:15,935 | 50 | 27,325 | |
| 50 | 27,325 | |||
| 50 | 27,325 | |||
| 18.09.2025 | 17:50:14,377 | 300 | 27,295 | |
| 300 | 27,295 | |||
| 300 | 27,295 | |||
| 18.09.2025 | 17:50:05,865 | 150 | 27,315 | |
| 150 | 27,315 | |||
| 150 | 27,315 | |||
| 18.09.2025 | 17:49:56,121 | 25 | 27,335 | |
| 25 | 27,335 | |||
| 25 | 27,335 | |||
| 18.09.2025 | 17:49:50,055 | 70 | 27,325 | |
| 70 | 27,325 | |||
| 70 | 27,325 | |||
| 18.09.2025 | 17:49:49,075 | 9 | 27,325 | |
| 9 | 27,325 | |||
| 9 | 27,325 | |||
| 18.09.2025 | 17:49:44,453 | 360 | 27,325 | |
| 360 | 27,325 | |||
| 360 | 27,325 | |||
| 18.09.2025 | 17:49:37,748 | 11 | 27,31 | |
| 11 | 27,31 | |||
| 11 | 27,31 | |||
| 18.09.2025 | 17:49:24,925 | 200 | 27,32 | |
| 200 | 27,32 | |||
| 200 | 27,32 | |||
| 18.09.2025 | 17:49:23,260 | 7 | 27,35 | |
| 7 | 27,35 | |||
| 7 | 27,35 | |||
| 18.09.2025 | 17:49:21,900 | 35 | 27,35 | |
| 35 | 27,35 | |||
| 35 | 27,35 | |||
| 18.09.2025 | 17:49:09,158 | 100 | 27,33 | |
| 100 | 27,33 | |||
| 100 | 27,33 | |||
| 18.09.2025 | 17:49:05,676 | 10 | 27,315 | |
| 10 | 27,315 | |||
| 10 | 27,315 | |||
| 18.09.2025 | 17:48:54,999 | 3 | 27,325 | |
| 3 | 27,325 | |||
| 3 | 27,325 | |||
| 18.09.2025 | 17:48:52,988 | 10 | 27,34 | |
| 10 | 27,34 | |||
| 10 | 27,34 | |||
| 18.09.2025 | 17:48:41,460 | 145 | 27,30 | |
| 145 | 27,30 | |||
| 145 | 27,30 | |||
| 18.09.2025 | 17:48:37,198 | 1 | 27,33 | |
| 1 | 27,33 | |||
| 1 | 27,33 | |||
| 18.09.2025 | 17:48:32,800 | 100 | 27,30 | |
| 100 | 27,30 | |||
| 100 | 27,30 | |||
| 18.09.2025 | 17:48:27,168 | 55 | 27,355 | |
| 55 | 27,355 | |||
| 55 | 27,355 | |||
| 18.09.2025 | 17:48:10,987 | 1 104 | 27,33 | |
| 1 104 | 27,33 | |||
| 1 104 | 27,33 | |||
| 18.09.2025 | 17:48:08,275 | 459 | 27,29 | |
| 459 | 27,29 | |||
| 459 | 27,29 | |||
| 18.09.2025 | 17:48:02,795 | 12 | 27,325 | |
| 12 | 27,325 | |||
| 12 | 27,325 | |||
| 18.09.2025 | 17:47:45,859 | 225 | 27,295 | |
| 225 | 27,295 | |||
| 225 | 27,295 | |||
| 18.09.2025 | 17:47:45,568 | 250 | 27,325 | |
| 250 | 27,325 | |||
| 250 | 27,325 | |||
| 18.09.2025 | 17:47:35,349 | 8 | 27,325 | |
| 8 | 27,325 | |||
| 8 | 27,325 | |||
| 18.09.2025 | 17:47:34,093 | 145 | 27,305 | |
| 145 | 27,305 | |||
| 145 | 27,305 | |||
| 18.09.2025 | 17:47:31,185 | 56 | 27,335 | |
| 56 | 27,335 | |||
| 56 | 27,335 | |||
| 18.09.2025 | 17:47:30,578 | 300 | 27,335 | |
| 300 | 27,335 | |||
| 300 | 27,335 | |||
| 18.09.2025 | 17:47:22,423 | 130 | 27,335 | |
| 130 | 27,335 | |||
| 130 | 27,335 | |||
| 18.09.2025 | 17:47:19,307 | 40 | 27,305 | |
| 40 | 27,305 | |||
| 40 | 27,305 | |||
| 18.09.2025 | 17:47:16,085 | 70 | 27,305 | |
| 70 | 27,305 | |||
| 70 | 27,305 | |||
| 18.09.2025 | 17:47:13,027 | 2 | 27,305 | |
| 2 | 27,305 | |||
| 2 | 27,305 | |||
| 18.09.2025 | 17:47:09,264 | 200 | 27,305 | |
| 200 | 27,305 | |||
| 200 | 27,305 | |||
| 18.09.2025 | 17:47:07,534 | 45 | 27,295 | |
| 45 | 27,295 | |||
| 45 | 27,295 | |||
| 18.09.2025 | 17:47:01,357 | 15 | 27,32 | |
| 15 | 27,32 | |||
| 15 | 27,32 | |||
| 18.09.2025 | 17:46:50,615 | 20 | 27,315 | |
| 20 | 27,315 | |||
| 20 | 27,315 | |||
| 18.09.2025 | 17:46:47,109 | 250 | 27,285 | |
| 250 | 27,285 | |||
| 250 | 27,285 | |||
| 18.09.2025 | 17:46:40,450 | 40 | 27,355 | |
| 40 | 27,355 | |||
| 40 | 27,355 | |||
| 18.09.2025 | 17:46:35,249 | 250 | 27,325 | |
| 250 | 27,325 | |||
| 250 | 27,325 | |||
| 18.09.2025 | 17:46:28,417 | 105 | 27,305 | |
| 105 | 27,305 | |||
| 105 | 27,305 | |||
| 18.09.2025 | 17:46:28,049 | 550 | 27,305 | |
| 550 | 27,305 | |||
| 550 | 27,305 | |||
| 18.09.2025 | 17:46:23,850 | 50 | 27,305 | |
| 50 | 27,305 | |||
| 50 | 27,305 | |||
| 18.09.2025 | 17:46:09,090 | 1 141 | 27,30 | |
| 200 | 27,30 | |||
| 1 141 | 27,30 | |||
| 510 | 27,30 | |||
| 365 | 27,30 | |||
| 66 | 27,30 | |||
| 18.09.2025 | 17:45:47,690 | 100 | 27,27 | |
| 100 | 27,27 | |||
| 100 | 27,27 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 915,00
Ask: 1 919,00
Umsatz: 79 705 TEUR -
Nvidia Corp.
Bid: 149,48 / Ask: 149,62
Umsatz: 56 597 TEUR -
Intel Corp.
Bid: 25,91 / Ask: 25,96
Umsatz: 45 266 TEUR -
Novo-Nordisk AS
Bid: 52,50 / Ask: 52,60
Umsatz: 44 706 TEUR -
ASML Holding N.V.
Bid: 785,30 / Ask: 787,70
Umsatz: 40 009 TEUR
Realtime Quotes
Letzte Aktualisierung:
18.09.2025 @ 22:00:00
Letzte Aktualisierung:
18.09.2025 @ 22:00:00