Tradegate Exchange

BYD Co. Ltd.

332

128

10.79

Date	Time	Volume	Order Volume	Price
04/11/2025	08:28:37.520	200		10.79
			200	10.79
			200	10.79
04/11/2025	08:28:35.629	65		10.835
			36	10.835
			29	10.835
			65	10.835
04/11/2025	08:28:15.161	200		10.79
			200	10.79
			200	10.79
04/11/2025	08:27:58.151	5		10.79
			5	10.79
			5	10.79
04/11/2025	08:27:38.805	6		10.79
			6	10.79
			6	10.79
04/11/2025	08:27:14.879	9		10.79
			9	10.79
			9	10.79
04/11/2025	08:26:56.041	3 000		10.785
			3 000	10.785
			3 000	10.785
04/11/2025	08:26:53.073	3 000		10.79
			3 000	10.79
			3 000	10.79
04/11/2025	08:26:46.085	3 000		10.795
			3 000	10.795
			3 000	10.795
04/11/2025	08:26:33.065	500		10.79
			500	10.79
			500	10.79
04/11/2025	08:26:26.341	3 000		10.79
			3 000	10.79
			3 000	10.79
04/11/2025	08:26:17.090	3 000		10.795
			3 000	10.795
			3 000	10.795
04/11/2025	08:26:11.190	3 000		10.79
			3 000	10.79
			3 000	10.79
04/11/2025	08:26:08.562	3 000		10.79
			3 000	10.79
			3 000	10.79
04/11/2025	08:25:59.904	3 000		10.795
			3 000	10.795
			3 000	10.795
04/11/2025	08:25:58.933	3 000		10.795
			3 000	10.795
			3 000	10.795
04/11/2025	08:25:54.515	175		10.83
			175	10.83
			115	10.83
			60	10.83
04/11/2025	08:25:39.648	46		10.83
			46	10.83
			46	10.83
04/11/2025	08:25:28.109	120		10.795
			120	10.795
			120	10.795
04/11/2025	08:25:13.613	38		10.765
			1	10.765
			8	10.765
			37	10.765
			30	10.765
04/11/2025	08:25:01.795	3 000		10.77
			1 795	10.77
			90	10.77
			100	10.77
			715	10.77
			300	10.77
			3 000	10.77
04/11/2025	08:24:58.212	1 794		10.775
			48	10.775
			165	10.775
			200	10.775
			150	10.775
			1 746	10.775
			279	10.775
			1 000	10.775
04/11/2025	08:24:58.027	7 656		10.78
			315	10.78
			15	10.78
			2 500	10.78
			800	10.78
			126	10.78
			3 521	10.78
			354	10.78
			4 000	10.78
			50	10.78
			100	10.78
			1 200	10.78
			91	10.78
			70	10.78
			1 000	10.78
			300	10.78
			780	10.78
			90	10.78
04/11/2025	08:24:57.745	3 422		10.79
			15	10.79
			150	10.79
			750	10.79
			300	10.79
			650	10.79
			3 000	10.79
			48	10.79
			113	10.79
			324	10.79
			999	10.79
			50	10.79
			445	10.79
04/11/2025	08:24:27.534	9 959		10.80
			100	10.80
			50	10.80
			100	10.80
			65	10.80
			15	10.80
			30	10.80
			80	10.80
			460	10.80
			500	10.80
			5	10.80
			4 999	10.80
			225	10.80
			40	10.80
			10	10.80
			1	10.80
			15	10.80
			100	10.80
			300	10.80
			300	10.80
			30	10.80
			20	10.80
			100	10.80
			40	10.80
			40	10.80
			100	10.80
			20	10.80
			24	10.80
			50	10.80
			1 000	10.80
			50	10.80
			185	10.80
			100	10.80
			3 000	10.80
			50	10.80
			150	10.80
			40	10.80
			100	10.80
			465	10.80
			6 959	10.80
04/11/2025	08:24:11.453	4 000		10.805
			4 000	10.805
			4 000	10.805
04/11/2025	08:24:02.956	1 000		10.805
			1 000	10.805
			1 000	10.805
04/11/2025	08:23:57.444	330		10.805
			330	10.805
			330	10.805
04/11/2025	08:23:25.422	48		10.805
			48	10.805
			48	10.805
04/11/2025	08:23:18.342	400		10.835
			400	10.835
			72	10.835
			328	10.835
04/11/2025	08:23:07.264	330		10.805
			330	10.805
			330	10.805
04/11/2025	08:23:06.157	1 200		10.805
			1 200	10.805
			1 200	10.805
04/11/2025	08:21:46.279	50		10.805
			50	10.805
			50	10.805
04/11/2025	08:21:37.730	100		10.805
			100	10.805
			100	10.805
04/11/2025	08:20:52.597	5 000		10.81
			4 048	10.81
			5 000	10.81
			952	10.81
04/11/2025	08:20:45.280	4 048		10.815
			4 048	10.815
			48	10.815
			4 000	10.815
04/11/2025	08:20:43.146	100		10.815
			100	10.815
			100	10.815
04/11/2025	08:20:23.059	4		10.835
			4	10.835
			4	10.835
04/11/2025	08:20:17.899	2 000		10.815
			2 000	10.815
			2 000	10.815
04/11/2025	08:20:08.498	83		10.815
			83	10.815
			83	10.815
04/11/2025	08:19:30.353	360		10.815
			360	10.815
			360	10.815
04/11/2025	08:19:19.415	40		10.815
			40	10.815
			40	10.815
04/11/2025	08:18:58.610	30		10.805
			30	10.805
			30	10.805
04/11/2025	08:18:19.650	372		10.805
			48	10.805
			150	10.805
			372	10.805
			48	10.805
			126	10.805
04/11/2025	08:17:51.129	300		10.815
			300	10.815
			300	10.815
04/11/2025	08:17:30.910	46		10.835
			46	10.835
			46	10.835
04/11/2025	08:17:09.847	2 581		10.815
			2 581	10.815
			1 533	10.815
			48	10.815
			1 000	10.815
04/11/2025	08:16:51.931	850		10.835
			850	10.835
			72	10.835
			778	10.835
04/11/2025	08:16:39.490	200		10.835
			200	10.835
			200	10.835
04/11/2025	08:16:04.679	1 000		10.835
			928	10.835
			72	10.835
			1 000	10.835
04/11/2025	08:15:38.455	180		10.81
			48	10.81
			48	10.81
			48	10.81
			180	10.81
			36	10.81
04/11/2025	08:13:47.769	1		10.865
			1	10.865
			1	10.865
04/11/2025	08:13:42.874	250		10.83
			154	10.83
			48	10.83
			250	10.83
			48	10.83
04/11/2025	08:13:39.546	20		10.865
			20	10.865
			20	10.865
04/11/2025	08:12:28.802	28		10.865
			28	10.865
			28	10.865
04/11/2025	08:11:54.816	920		10.865
			920	10.865
			920	10.865
04/11/2025	08:11:03.856	200		10.83
			48	10.83
			152	10.83
			200	10.83
04/11/2025	08:10:48.849	300		10.865
			60	10.865
			300	10.865
			240	10.865
04/11/2025	08:10:44.635	350		10.83
			30	10.83
			320	10.83
			350	10.83
04/11/2025	08:08:14.081	345		10.87
			345	10.87
			49	10.87
			72	10.87
			186	10.87
			38	10.87
04/11/2025	08:07:32.956	4 819		10.835
			48	10.835
			4 771	10.835
			4 819	10.835
04/11/2025	08:07:25.627	4 000		10.84
			4 000	10.84
			4 000	10.84
04/11/2025	08:07:18.141	4 000		10.84
			1 000	10.84
			2 000	10.84
			4 000	10.84
			1 000	10.84
04/11/2025	08:07:09.105	150		10.84
			150	10.84
			150	10.84
04/11/2025	08:06:42.045	61		10.835
			61	10.835
			61	10.835
04/11/2025	08:05:25.397	264		10.835
			48	10.835
			48	10.835
			168	10.835
			264	10.835
04/11/2025	08:03:53.332	423		10.84
			423	10.84
			423	10.84
04/11/2025	08:03:50.852	1		10.875
			1	10.875
			1	10.875
04/11/2025	08:03:45.253	609		10.84
			609	10.84
			48	10.84
			561	10.84
04/11/2025	08:03:12.080	138		10.875
			138	10.875
			138	10.875
04/11/2025	08:03:04.199	230		10.875
			230	10.875
			180	10.875
			50	10.875
04/11/2025	08:02:32.396	3		10.885
			3	10.885
			3	10.885
04/11/2025	08:02:05.721	178		10.84
			178	10.84
			178	10.84
04/11/2025	08:01:34.795	4		10.84
			4	10.84
			4	10.84
04/11/2025	08:01:13.657	100		10.875
			100	10.875
			100	10.875
04/11/2025	08:01:03.161	3		10.84
			3	10.84
			3	10.84
04/11/2025	08:00:47.334	163		10.84
			163	10.84
			163	10.84
04/11/2025	08:00:44.035	60		10.84
			60	10.84
			60	10.84
04/11/2025	08:00:29.261	500		10.89
			500	10.89
			500	10.89
04/11/2025	08:00:24.443	1		10.895
			1	10.895
			1	10.895
04/11/2025	08:00:12.707	20		10.895
			20	10.895
			20	10.895
04/11/2025	08:00:09.548	85		10.84
			48	10.84
			85	10.84
			37	10.84
04/11/2025	08:00:07.734	1		10.895
			1	10.895
			1	10.895
04/11/2025	08:00:03.517	1		10.895
			1	10.895
			1	10.895
04/11/2025	08:00:02.498	25		10.895
			25	10.895
			25	10.895
04/11/2025	08:00:02.373	703		10.895
			703	10.895
			703	10.895
04/11/2025	07:59:16.959	500		10.89
			500	10.89
			500	10.89
04/11/2025	07:58:56.220	400		10.89
			400	10.89
			400	10.89
04/11/2025	07:58:15.733	150		10.875
			50	10.875
			100	10.875
			72	10.875
			48	10.875
			30	10.875
04/11/2025	07:57:53.838	2 000		10.85
			1 950	10.85
			50	10.85
			2 000	10.85
04/11/2025	07:57:52.222	9		10.865
			9	10.865
			9	10.865
04/11/2025	07:56:59.589	500		10.85
			40	10.85
			500	10.85
			460	10.85
04/11/2025	07:56:48.544	5 000		10.82
			5 000	10.82
			5 000	10.82
04/11/2025	07:56:34.284	10		10.865
			10	10.865
			10	10.865
04/11/2025	07:56:26.442	30		10.865
			30	10.865
			30	10.865
04/11/2025	07:55:54.831	120		10.825
			120	10.825
			120	10.825
04/11/2025	07:55:39.197	48		10.825
			48	10.825
			48	10.825
04/11/2025	07:55:33.966	150		10.825
			150	10.825
			150	10.825
04/11/2025	07:55:22.893	10		10.825
			10	10.825
			10	10.825
04/11/2025	07:54:29.082	100		10.865
			36	10.865
			4	10.865
			60	10.865
			100	10.865
04/11/2025	07:52:40.817	6		10.825
			6	10.825
			6	10.825
04/11/2025	07:52:40.680	248		10.825
			248	10.825
			248	10.825
04/11/2025	07:52:28.612	400		10.825
			400	10.825
			400	10.825
04/11/2025	07:49:47.599	100		10.82
			48	10.82
			48	10.82
			100	10.82
			4	10.82
04/11/2025	07:49:28.470	62		10.84
			62	10.84
			62	10.84
04/11/2025	07:48:45.668	60		10.84
			60	10.84
			12	10.84
			48	10.84
04/11/2025	07:47:39.895	200		10.84
			48	10.84
			152	10.84
			200	10.84
04/11/2025	07:47:30.962	400		10.88
			52	10.88
			348	10.88
			400	10.88
04/11/2025	07:45:29.906	500		10.895
			500	10.895
			454	10.895
			46	10.895
04/11/2025	07:44:40.892	200		10.88
			36	10.88
			104	10.88
			60	10.88
			200	10.88
04/11/2025	07:43:02.137	1		10.88
			1	10.88
			1	10.88
04/11/2025	07:41:28.870	185		10.84
			185	10.84
			185	10.84
04/11/2025	07:41:04.736	1 900		10.84
			48	10.84
			1 852	10.84
			1 900	10.84
04/11/2025	07:38:10.344	3 000		10.84
			3 000	10.84
			3 000	10.84
04/11/2025	07:37:45.493	1 000		10.84
			48	10.84
			952	10.84
			1 000	10.84
04/11/2025	07:37:36.901	2 250		10.84
			750	10.84
			2 185	10.84
			1 500	10.84
			10	10.84
			55	10.84
04/11/2025	07:36:36.374	5 514		10.895
			400	10.895
			800	10.895
			5 514	10.895
			330	10.895
			30	10.895
			38	10.895
			200	10.895
			3 716	10.895
04/11/2025	07:35:13.788	85		10.84
			85	10.84
			85	10.84
04/11/2025	07:34:41.371	54		10.865
			4	10.865
			50	10.865
			54	10.865
04/11/2025	07:34:17.712	92		10.865
			60	10.865
			92	10.865
			32	10.865
04/11/2025	07:32:36.655	20		10.845
			20	10.845
			20	10.845
04/11/2025	07:32:11.481	30		10.88
			30	10.88
			10	10.88
			12	10.88
			8	10.88
04/11/2025	07:30:48.096	950		10.815
			950	10.815
			930	10.815
			20	10.815
04/11/2025	07:30:39.667	1		10.815
			1	10.815
			1	10.815
04/11/2025	07:30:23.431	134		10.815
			134	10.815
			134	10.815
04/11/2025	07:30:04.659	910		10.815
			520	10.815
			390	10.815
			910	10.815
04/11/2025	07:30:03.359	1 000		10.815
			171	10.815
			719	10.815
			90	10.815
			164	10.815
			105	10.815
			200	10.815
			270	10.815
			48	10.815
			48	10.815
			185	10.815
04/11/2025	07:30:01.470	4 518		10.84
			92	10.84
			2	10.84
			470	10.84
			10	10.84
			300	10.84
			50	10.84
			150	10.84
			750	10.84
			20	10.84
			1 000	10.84
			21	10.84
			300	10.84
			60	10.84
			10	10.84
			10	10.84
			9	10.84
			9	10.84
			120	10.84
			500	10.84
			100	10.84
			500	10.84
			10	10.84
			50	10.84
			50	10.84
			6	10.84
			225	10.84
			182	10.84
			50	10.84
			600	10.84
			23	10.84
			200	10.84
			100	10.84
			8	10.84
			276	10.84
			45	10.84
			35	10.84
			100	10.84
			70	10.84
			50	10.84
			7	10.84
			4	10.84
			100	10.84
			750	10.84
			240	10.84
			90	10.84
			160	10.84
			48	10.84
			179	10.84
			500	10.84
			350	10.84
			45	10.84

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Palantir Technologies Inc.

Bid: 169.02 / Ask: 169.28
Volume: 41 363
-6.03%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
04/11/2025 @ 08:28:48

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice