Tradegate Exchange

Bayerische Motoren Werke AG

Information
letzte Umsätze
kaufen
verkaufen

583

847

86,50

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
07.11.2025	16:05:14,165	1		85,82
			1	85,82
			1	85,82
07.11.2025	16:04:19,089	1		85,80
			1	85,80
			1	85,80
07.11.2025	16:04:07,905	3		85,78
			3	85,78
			3	85,78
07.11.2025	16:03:54,473	1		85,82
			1	85,82
			1	85,82
07.11.2025	16:03:43,880	2		85,80
			2	85,80
			2	85,80
07.11.2025	16:03:37,622	4		85,80
			4	85,80
			4	85,80
07.11.2025	16:03:36,620	1		85,82
			1	85,82
			1	85,82
07.11.2025	16:03:13,417	350		85,80
			350	85,80
			350	85,80
07.11.2025	16:02:37,218	5		85,82
			5	85,82
			5	85,82
07.11.2025	16:01:50,120	4		85,70
			4	85,70
			4	85,70
07.11.2025	16:00:53,071	32		85,70
			32	85,70
			32	85,70
07.11.2025	16:00:48,094	2		85,76
			2	85,76
			2	85,76
07.11.2025	16:00:34,757	8		85,72
			8	85,72
			8	85,72
07.11.2025	16:00:24,779	4		85,78
			4	85,78
			4	85,78
07.11.2025	16:00:20,399	1		85,84
			1	85,84
			1	85,84
07.11.2025	16:00:03,692	1		85,84
			1	85,84
			1	85,84
07.11.2025	15:59:14,709	1		85,80
			1	85,80
			1	85,80
07.11.2025	15:59:00,232	1		85,76
			1	85,76
			1	85,76
07.11.2025	15:57:22,562	50		85,82
			50	85,82
			50	85,82
07.11.2025	15:57:11,220	24		85,78
			23	85,78
			24	85,78
			1	85,78
07.11.2025	15:55:52,133	6		85,78
			6	85,78
			6	85,78
07.11.2025	15:54:52,993	7		85,76
			7	85,76
			7	85,76
07.11.2025	15:54:52,172	46		85,74
			46	85,74
			46	85,74
07.11.2025	15:54:51,987	200		85,74
			200	85,74
			200	85,74
07.11.2025	15:54:51,831	200		85,74
			200	85,74
			200	85,74
07.11.2025	15:54:51,675	200		85,74
			200	85,74
			200	85,74
07.11.2025	15:53:59,515	354		85,80
			4	85,80
			354	85,80
			350	85,80
07.11.2025	15:53:42,916	2		85,80
			2	85,80
			2	85,80
07.11.2025	15:52:56,913	1		85,80
			1	85,80
			1	85,80
07.11.2025	15:51:55,952	1		85,70
			1	85,70
			1	85,70
07.11.2025	15:51:36,461	20		85,76
			20	85,76
			20	85,76
07.11.2025	15:51:04,565	57		85,72
			57	85,72
			57	85,72
07.11.2025	15:51:01,665	30		85,76
			30	85,76
			30	85,76
07.11.2025	15:47:59,315	50		85,60
			50	85,60
			50	85,60
07.11.2025	15:47:56,242	1		85,64
			1	85,64
			1	85,64
07.11.2025	15:46:08,433	40		85,82
			40	85,82
			40	85,82
07.11.2025	15:44:51,741	65		85,62
			65	85,62
			65	85,62
07.11.2025	15:44:22,207	1		85,66
			1	85,66
			1	85,66
07.11.2025	15:42:22,553	1		85,64
			1	85,64
			1	85,64
07.11.2025	15:42:08,294	100		85,64
			100	85,64
			100	85,64
07.11.2025	15:39:45,222	8		85,56
			8	85,56
			8	85,56
07.11.2025	15:38:49,273	300		85,54
			300	85,54
			300	85,54
07.11.2025	15:38:46,195	1		85,54
			1	85,54
			1	85,54
07.11.2025	15:38:31,153	30		85,52
			30	85,52
			30	85,52
07.11.2025	15:37:56,226	200		85,52
			200	85,52
			200	85,52
07.11.2025	15:35:09,594	40		85,46
			40	85,46
			40	85,46
07.11.2025	15:34:53,541	1		85,42
			1	85,42
			1	85,42
07.11.2025	15:33:22,633	9		85,46
			9	85,46
			9	85,46
07.11.2025	15:33:22,488	200		85,48
			200	85,48
			200	85,48
07.11.2025	15:33:22,323	200		85,48
			200	85,48
			200	85,48
07.11.2025	15:33:22,161	200		85,48
			200	85,48
			200	85,48
07.11.2025	15:33:16,739	200		85,48
			200	85,48
			200	85,48
07.11.2025	15:32:50,684	200		85,58
			200	85,58
			200	85,58
07.11.2025	15:31:08,634	13		85,72
			13	85,72
			13	85,72
07.11.2025	15:29:54,617	24		85,82
			24	85,82
			24	85,82
07.11.2025	15:29:05,337	60		85,78
			60	85,78
			60	85,78
07.11.2025	15:28:30,043	25		85,82
			25	85,82
			25	85,82
07.11.2025	15:25:56,059	2		85,76
			2	85,76
			2	85,76
07.11.2025	15:25:37,152	1		85,70
			1	85,70
			1	85,70
07.11.2025	15:24:42,803	1		85,70
			1	85,70
			1	85,70
07.11.2025	15:24:27,212	1		85,66
			1	85,66
			1	85,66
07.11.2025	15:16:31,289	6		85,64
			6	85,64
			6	85,64
07.11.2025	15:15:54,611	19		85,60
			19	85,60
			19	85,60
07.11.2025	15:15:23,269	250		85,60
			250	85,60
			250	85,60
07.11.2025	15:13:58,688	20		85,68
			20	85,68
			20	85,68
07.11.2025	15:13:14,672	72		85,64
			72	85,64
			72	85,64
07.11.2025	15:13:14,506	200		85,64
			178	85,64
			200	85,64
			22	85,64
07.11.2025	15:12:25,224	350		85,64
			350	85,64
			350	85,64
07.11.2025	15:11:29,335	250		85,64
			250	85,64
			250	85,64
07.11.2025	15:11:29,194	350		85,64
			350	85,64
			350	85,64
07.11.2025	15:11:14,476	200		85,68
			200	85,68
			200	85,68
07.11.2025	15:07:59,916	20		85,50
			20	85,50
			20	85,50
07.11.2025	15:07:39,119	8		85,50
			8	85,50
			8	85,50
07.11.2025	15:02:52,374	4		85,62
			4	85,62
			4	85,62
07.11.2025	14:57:50,786	2		85,56
			2	85,56
			2	85,56
07.11.2025	14:55:59,636	50		85,54
			50	85,54
			50	85,54
07.11.2025	14:52:19,367	200		85,60
			200	85,60
			200	85,60
07.11.2025	14:50:14,820	200		85,60
			200	85,60
			200	85,60
07.11.2025	14:48:18,608	10		85,72
			10	85,72
			10	85,72
07.11.2025	14:45:50,796	3		85,70
			3	85,70
			3	85,70
07.11.2025	14:45:17,833	3		85,66
			3	85,66
			3	85,66
07.11.2025	14:45:00,413	18		85,64
			18	85,64
			18	85,64
07.11.2025	14:44:18,731	100		85,58
			100	85,58
			100	85,58
07.11.2025	14:43:24,409	88		85,62
			88	85,62
			88	85,62
07.11.2025	14:42:38,927	100		85,60
			100	85,60
			100	85,60
07.11.2025	14:41:51,539	7		85,60
			7	85,60
			7	85,60
07.11.2025	14:41:37,414	88		85,60
			88	85,60
			88	85,60
07.11.2025	14:41:11,866	77		85,60
			77	85,60
			77	85,60
07.11.2025	14:41:06,011	88		85,60
			50	85,60
			38	85,60
			88	85,60
07.11.2025	14:40:45,073	350		85,70
			350	85,70
			350	85,70
07.11.2025	14:40:38,883	200		85,70
			200	85,70
			200	85,70
07.11.2025	14:40:38,803	20		85,72
			20	85,72
			20	85,72
07.11.2025	14:40:12,195	200		85,70
			200	85,70
			200	85,70
07.11.2025	14:40:07,842	3		85,72
			3	85,72
			3	85,72
07.11.2025	14:39:54,910	88		85,72
			88	85,72
			88	85,72
07.11.2025	14:39:42,702	1		85,76
			1	85,76
			1	85,76
07.11.2025	14:38:31,509	18		85,80
			18	85,80
			18	85,80
07.11.2025	14:38:29,772	200		85,78
			200	85,78
			200	85,78
07.11.2025	14:36:46,575	30		85,76
			30	85,76
			30	85,76
07.11.2025	14:36:19,307	5		85,76
			5	85,76
			5	85,76
07.11.2025	14:33:13,371	50		85,76
			50	85,76
			50	85,76
07.11.2025	14:32:41,858	170		85,76
			170	85,76
			170	85,76
07.11.2025	14:32:41,744	80		85,76
			80	85,76
			80	85,76
07.11.2025	14:30:40,163	25		85,76
			25	85,76
			25	85,76
07.11.2025	14:29:58,358	42		85,72
			42	85,72
			42	85,72
07.11.2025	14:28:12,846	50		85,72
			50	85,72
			50	85,72
07.11.2025	14:25:01,796	115		85,70
			115	85,70
			115	85,70
07.11.2025	14:22:32,927	58		85,76
			58	85,76
			58	85,76
07.11.2025	14:22:30,692	100		85,70
			100	85,70
			100	85,70
07.11.2025	14:22:06,613	5		85,72
			5	85,72
			5	85,72
07.11.2025	14:18:33,279	1		85,70
			1	85,70
			1	85,70
07.11.2025	14:18:22,822	1		85,70
			1	85,70
			1	85,70
07.11.2025	14:18:10,870	140		85,64
			140	85,64
			140	85,64
07.11.2025	14:17:45,785	19		85,68
			19	85,68
			19	85,68
07.11.2025	14:12:21,945	1		85,86
			1	85,86
			1	85,86
07.11.2025	14:11:35,853	50		85,92
			50	85,92
			50	85,92
07.11.2025	14:10:07,717	200		85,90
			200	85,90
			200	85,90
07.11.2025	14:09:34,930	62		85,84
			62	85,84
			62	85,84
07.11.2025	14:09:31,710	50		85,84
			50	85,84
			50	85,84
07.11.2025	14:08:57,085	100		85,94
			100	85,94
			100	85,94
07.11.2025	14:05:31,399	4		85,70
			4	85,70
			4	85,70
07.11.2025	14:02:38,594	1		85,68
			1	85,68
			1	85,68
07.11.2025	14:00:46,632	1		85,64
			1	85,64
			1	85,64
07.11.2025	13:59:51,285	60		85,66
			60	85,66
			60	85,66
07.11.2025	13:57:25,378	46		85,62
			46	85,62
			46	85,62
07.11.2025	13:55:39,315	1		85,70
			1	85,70
			1	85,70
07.11.2025	13:52:41,027	3		85,70
			3	85,70
			3	85,70
07.11.2025	13:52:27,147	1		85,74
			1	85,74
			1	85,74
07.11.2025	13:49:43,100	84		85,78
			84	85,78
			84	85,78
07.11.2025	13:49:08,076	1		85,62
			1	85,62
			1	85,62
07.11.2025	13:45:09,241	30		85,68
			30	85,68
			30	85,68
07.11.2025	13:45:04,563	1		85,66
			1	85,66
			1	85,66
07.11.2025	13:43:38,623	6		85,78
			6	85,78
			6	85,78
07.11.2025	13:42:32,032	100		85,80
			100	85,80
			100	85,80
07.11.2025	13:40:34,097	7		85,78
			7	85,78
			7	85,78
07.11.2025	13:38:23,144	7		85,82
			7	85,82
			7	85,82
07.11.2025	13:37:16,442	22		85,82
			22	85,82
			22	85,82
07.11.2025	13:32:11,731	25		85,76
			25	85,76
			25	85,76
07.11.2025	13:31:54,849	11		85,78
			11	85,78
			11	85,78
07.11.2025	13:30:27,805	40		85,76
			40	85,76
			40	85,76
07.11.2025	13:29:43,803	1		85,78
			1	85,78
			1	85,78
07.11.2025	13:29:24,635	70		85,76
			70	85,76
			70	85,76
07.11.2025	13:24:55,125	130		85,76
			130	85,76
			130	85,76
07.11.2025	13:24:43,432	31		85,70
			31	85,70
			31	85,70
07.11.2025	13:23:10,637	20		85,64
			20	85,64
			20	85,64
07.11.2025	13:18:06,543	183		85,70
			183	85,70
			183	85,70
07.11.2025	13:18:06,364	200		85,70
			200	85,70
			200	85,70
07.11.2025	13:17:57,989	200		85,70
			200	85,70
			200	85,70
07.11.2025	13:17:37,058	350		85,74
			350	85,74
			350	85,74
07.11.2025	13:14:01,612	200		85,66
			200	85,66
			200	85,66
07.11.2025	13:12:01,306	1		85,64
			1	85,64
			1	85,64
07.11.2025	13:10:55,271	52		85,66
			52	85,66
			52	85,66
07.11.2025	13:08:46,044	6		85,62
			6	85,62
			6	85,62
07.11.2025	13:04:31,201	2		85,58
			2	85,58
			2	85,58
07.11.2025	13:03:11,664	1		85,46
			1	85,46
			1	85,46
07.11.2025	13:02:25,820	45		85,46
			45	85,46
			45	85,46
07.11.2025	12:59:07,655	1		85,48
			1	85,48
			1	85,48
07.11.2025	12:58:35,731	107		85,44
			107	85,44
			107	85,44
07.11.2025	12:56:31,362	7		85,42
			7	85,42
			7	85,42
07.11.2025	12:55:17,351	5		85,34
			5	85,34
			5	85,34
07.11.2025	12:53:09,515	2		85,34
			2	85,34
			2	85,34
07.11.2025	12:51:49,421	110		85,28
			110	85,28
			110	85,28
07.11.2025	12:50:48,198	58		85,18
			58	85,18
			58	85,18
07.11.2025	12:47:30,177	1		85,14
			1	85,14
			1	85,14
07.11.2025	12:44:33,936	4		85,14
			4	85,14
			4	85,14
07.11.2025	12:43:23,923	9		85,08
			9	85,08
			9	85,08
07.11.2025	12:43:06,037	1		85,14
			1	85,14
			1	85,14
07.11.2025	12:37:15,203	17		85,12
			17	85,12
			17	85,12
07.11.2025	12:34:57,052	200		85,00
			200	85,00
			200	85,00
07.11.2025	12:34:44,941	200		85,02
			200	85,02
			200	85,02
07.11.2025	12:33:09,779	11		85,04
			11	85,04
			11	85,04
07.11.2025	12:32:36,603	50		85,08
			50	85,08
			50	85,08
07.11.2025	12:32:07,666	25		85,00
			25	85,00
			25	85,00
07.11.2025	12:31:58,932	37		85,00
			37	85,00
			37	85,00
07.11.2025	12:31:38,265	4		85,02
			4	85,02
			4	85,02
07.11.2025	12:29:58,894	200		85,04
			200	85,04
			200	85,04
07.11.2025	12:28:01,966	242		84,94
			20	84,94
			150	84,94
			75	84,94
			17	84,94
			222	84,94
07.11.2025	12:24:28,667	30		85,10
			30	85,10
			30	85,10
07.11.2025	12:19:45,846	33		85,08
			33	85,08
			33	85,08
07.11.2025	12:19:33,422	50		85,20
			50	85,20
			50	85,20
07.11.2025	12:19:31,334	200		85,20
			200	85,20
			200	85,20
07.11.2025	12:18:20,270	250		85,22
			250	85,22
			250	85,22
07.11.2025	12:18:20,230	30		85,22
			30	85,22
			30	85,22
07.11.2025	12:17:13,259	200		85,26
			200	85,26
			200	85,26
07.11.2025	12:15:46,050	1		85,34
			1	85,34
			1	85,34
07.11.2025	12:15:04,833	1		85,32
			1	85,32
			1	85,32
07.11.2025	12:14:33,590	16		85,40
			16	85,40
			16	85,40
07.11.2025	12:14:16,026	1		85,38
			1	85,38
			1	85,38
07.11.2025	12:13:15,674	15		85,38
			15	85,38
			15	85,38
07.11.2025	12:12:55,230	50		85,38
			50	85,38
			50	85,38
07.11.2025	12:12:55,170	35		85,40
			35	85,40
			35	85,40
07.11.2025	12:12:53,584	80		85,42
			80	85,42
			80	85,42
07.11.2025	12:12:14,882	50		85,46
			50	85,46
			50	85,46
07.11.2025	12:12:13,193	111		85,46
			111	85,46
			111	85,46
07.11.2025	12:11:12,438	20		85,56
			20	85,56
			20	85,56
07.11.2025	12:08:36,141	10		85,54
			10	85,54
			10	85,54
07.11.2025	12:07:59,132	9		85,48
			9	85,48
			9	85,48
07.11.2025	12:06:17,131	1		85,56
			1	85,56
			1	85,56
07.11.2025	12:05:30,052	1		85,50
			1	85,50
			1	85,50
07.11.2025	12:02:45,847	200		85,56
			200	85,56
			200	85,56
07.11.2025	12:02:31,494	50		85,56
			50	85,56
			50	85,56
07.11.2025	12:02:07,519	250		85,52
			250	85,52
			250	85,52
07.11.2025	12:00:52,837	35		85,56
			35	85,56
			35	85,56
07.11.2025	12:00:08,979	2		85,66
			2	85,66
			2	85,66
07.11.2025	11:59:23,878	118		85,58
			118	85,58
			118	85,58
07.11.2025	11:58:50,761	118		85,54
			118	85,54
			118	85,54
07.11.2025	11:57:55,142	283		85,56
			283	85,56
			283	85,56
07.11.2025	11:57:51,788	300		85,56
			300	85,56
			300	85,56
07.11.2025	11:56:29,836	13		85,54
			13	85,54
			13	85,54
07.11.2025	11:54:10,796	118		85,64
			118	85,64
			118	85,64
07.11.2025	11:54:09,877	1		85,64
			1	85,64
			1	85,64
07.11.2025	11:54:02,212	10		85,64
			10	85,64
			10	85,64
07.11.2025	11:53:15,029	300		85,60
			300	85,60
			300	85,60
07.11.2025	11:52:42,793	35		85,60
			35	85,60
			35	85,60
07.11.2025	11:52:42,704	60		85,60
			60	85,60
			60	85,60
07.11.2025	11:49:29,261	20		85,74
			20	85,74
			20	85,74
07.11.2025	11:48:24,106	2		85,74
			2	85,74
			2	85,74
07.11.2025	11:48:21,968	200		85,78
			200	85,78
			200	85,78
07.11.2025	11:48:05,022	5		85,76
			5	85,76
			5	85,76
07.11.2025	11:46:09,863	20		85,72
			20	85,72
			20	85,72
07.11.2025	11:45:52,973	1		85,72
			1	85,72
			1	85,72
07.11.2025	11:45:22,231	77		85,76
			77	85,76
			77	85,76
07.11.2025	11:45:17,329	25		85,80
			25	85,80
			25	85,80
07.11.2025	11:40:11,419	140		85,84
			140	85,84
			140	85,84
07.11.2025	11:38:51,714	40		85,84
			40	85,84
			40	85,84
07.11.2025	11:38:30,742	50		85,86
			50	85,86
			50	85,86
07.11.2025	11:37:14,835	20		85,88
			20	85,88
			20	85,88
07.11.2025	11:34:04,554	22		85,78
			22	85,78
			22	85,78
07.11.2025	11:33:55,751	230		85,84
			230	85,84
			230	85,84
07.11.2025	11:33:46,872	5		85,80
			5	85,80
			5	85,80
07.11.2025	11:33:04,379	200		85,80
			200	85,80
			200	85,80
07.11.2025	11:33:04,309	14		85,80
			14	85,80
			14	85,80
07.11.2025	11:32:36,982	200		85,84
			200	85,84
			200	85,84
07.11.2025	11:32:30,447	23		85,90
			23	85,90
			23	85,90
07.11.2025	11:31:51,825	1		85,94
			1	85,94
			1	85,94
07.11.2025	11:31:18,483	14		85,94
			14	85,94
			14	85,94
07.11.2025	11:31:09,378	3		85,92
			3	85,92
			3	85,92
07.11.2025	11:28:20,415	50		85,96
			50	85,96
			50	85,96
07.11.2025	11:26:45,458	80		85,92
			80	85,92
			80	85,92
07.11.2025	11:26:26,094	44		85,88
			44	85,88
			44	85,88
07.11.2025	11:26:18,996	175		85,92
			175	85,92
			175	85,92
07.11.2025	11:24:56,969	250		85,98
			250	85,98
			250	85,98
07.11.2025	11:24:11,512	1		85,92
			1	85,92
			1	85,92
07.11.2025	11:22:55,680	3		85,84
			3	85,84
			3	85,84
07.11.2025	11:21:21,974	6		85,98
			6	85,98
			6	85,98
07.11.2025	11:18:58,740	15		86,02
			15	86,02
			15	86,02
07.11.2025	11:18:02,834	200		86,08
			200	86,08
			200	86,08
07.11.2025	11:17:53,823	20		86,08
			20	86,08
			20	86,08
07.11.2025	11:16:11,375	10		86,00
			10	86,00
			10	86,00
07.11.2025	11:15:54,029	10		85,94
			10	85,94
			10	85,94
07.11.2025	11:15:51,137	1		85,94
			1	85,94
			1	85,94
07.11.2025	11:14:11,891	40		86,00
			40	86,00
			40	86,00
07.11.2025	11:13:15,620	310		86,06
			310	86,06
			310	86,06
07.11.2025	11:13:12,289	115		86,02
			115	86,02
			115	86,02
07.11.2025	11:12:51,613	61		86,02
			61	86,02
			61	86,02
07.11.2025	11:12:07,860	10		86,00
			10	86,00
			10	86,00
07.11.2025	11:10:59,130	12		86,08
			12	86,08
			12	86,08
07.11.2025	11:10:06,116	56		86,02
			56	86,02
			56	86,02
07.11.2025	11:09:44,839	230		86,00
			230	86,00
			230	86,00
07.11.2025	11:08:58,452	4		86,06
			4	86,06
			4	86,06
07.11.2025	11:08:49,417	100		86,14
			100	86,14
			100	86,14
07.11.2025	11:08:46,390	350		86,14
			350	86,14
			350	86,14
07.11.2025	11:08:12,183	50		86,04
			50	86,04
			50	86,04
07.11.2025	11:08:12,135	99		86,04
			99	86,04
			99	86,04
07.11.2025	11:06:59,432	50		86,12
			50	86,12
			50	86,12
07.11.2025	11:06:54,303	80		86,14
			80	86,14
			80	86,14
07.11.2025	11:04:43,695	2		86,12
			2	86,12
			2	86,12
07.11.2025	11:04:27,785	23		86,14
			23	86,14
			23	86,14
07.11.2025	11:02:33,089	28		86,18
			28	86,18
			28	86,18
07.11.2025	11:02:23,257	17		86,20
			17	86,20
			17	86,20
07.11.2025	11:02:01,390	46		86,14
			46	86,14
			46	86,14
07.11.2025	11:01:37,613	8		86,20
			8	86,20
			8	86,20
07.11.2025	11:00:36,792	40		86,16
			40	86,16
			40	86,16
07.11.2025	11:00:22,828	300		86,14
			300	86,14
			300	86,14
07.11.2025	10:58:41,711	3		86,08
			3	86,08
			3	86,08
07.11.2025	10:58:25,545	1		86,08
			1	86,08
			1	86,08
07.11.2025	10:58:08,144	225		86,10
			225	86,10
			225	86,10
07.11.2025	10:58:04,184	250		86,10
			250	86,10
			250	86,10
07.11.2025	10:57:39,453	350		86,10
			350	86,10
			350	86,10
07.11.2025	10:56:43,092	17		86,10
			17	86,10
			17	86,10
07.11.2025	10:56:07,845	12		86,10
			12	86,10
			12	86,10
07.11.2025	10:54:38,350	100		86,12
			100	86,12
			100	86,12
07.11.2025	10:54:35,799	35		86,06
			35	86,06
			35	86,06
07.11.2025	10:52:58,512	13		86,10
			13	86,10
			13	86,10
07.11.2025	10:50:51,967	200		86,08
			200	86,08
			200	86,08
07.11.2025	10:50:07,914	6		86,14
			6	86,14
			6	86,14
07.11.2025	10:49:31,750	3		86,14
			3	86,14
			3	86,14
07.11.2025	10:49:30,904	1		86,20
			1	86,20
			1	86,20
07.11.2025	10:49:21,350	1		86,22
			1	86,22
			1	86,22
07.11.2025	10:48:35,984	2		86,16
			2	86,16
			2	86,16
07.11.2025	10:48:19,408	150		86,12
			150	86,12
			150	86,12
07.11.2025	10:46:33,188	3		86,04
			3	86,04
			3	86,04
07.11.2025	10:45:59,986	1		86,10
			1	86,10
			1	86,10
07.11.2025	10:45:07,883	200		86,04
			200	86,04
			200	86,04
07.11.2025	10:44:27,958	1		86,02
			1	86,02
			1	86,02
07.11.2025	10:43:51,764	5		86,00
			5	86,00
			5	86,00
07.11.2025	10:43:33,102	100		86,00
			100	86,00
			100	86,00
07.11.2025	10:43:12,544	100		86,00
			100	86,00
			100	86,00
07.11.2025	10:43:11,115	80		85,98
			80	85,98
			80	85,98
07.11.2025	10:41:22,573	50		86,20
			50	86,20
			50	86,20
07.11.2025	10:41:01,420	40		86,26
			40	86,26
			40	86,26
07.11.2025	10:40:24,058	300		86,20
			300	86,20
			300	86,20
07.11.2025	10:39:08,978	24		86,22
			24	86,22
			24	86,22
07.11.2025	10:38:03,464	200		86,24
			200	86,24
			200	86,24
07.11.2025	10:35:16,451	50		86,20
			50	86,20
			50	86,20
07.11.2025	10:35:13,553	40		86,24
			40	86,24
			40	86,24
07.11.2025	10:34:51,792	60		86,22
			60	86,22
			60	86,22
07.11.2025	10:34:16,143	2		86,18
			2	86,18
			2	86,18
07.11.2025	10:34:04,371	3		86,14
			3	86,14
			3	86,14
07.11.2025	10:33:33,414	2		86,18
			2	86,18
			2	86,18
07.11.2025	10:33:32,622	10		86,18
			10	86,18
			10	86,18
07.11.2025	10:33:16,059	50		86,22
			50	86,22
			50	86,22
07.11.2025	10:32:49,099	25		86,28
			25	86,28
			25	86,28
07.11.2025	10:32:19,676	2		86,28
			2	86,28
			2	86,28
07.11.2025	10:30:51,986	1		86,28
			1	86,28
			1	86,28
07.11.2025	10:30:50,682	170		86,24
			170	86,24
			170	86,24
07.11.2025	10:30:46,475	10		86,24
			10	86,24
			10	86,24
07.11.2025	10:30:42,394	50		86,24
			50	86,24
			50	86,24
07.11.2025	10:30:24,132	1		86,24
			1	86,24
			1	86,24
07.11.2025	10:30:20,488	1		86,22
			1	86,22
			1	86,22
07.11.2025	10:29:58,523	5		86,26
			5	86,26
			5	86,26
07.11.2025	10:29:51,019	5		86,26
			5	86,26
			5	86,26
07.11.2025	10:29:50,570	20		86,22
			20	86,22
			20	86,22
07.11.2025	10:26:32,022	300		86,22
			300	86,22
			300	86,22
07.11.2025	10:26:28,412	30		86,26
			30	86,26
			30	86,26
07.11.2025	10:25:55,478	300		86,22
			300	86,22
			300	86,22
07.11.2025	10:25:51,758	2		86,28
			2	86,28
			2	86,28
07.11.2025	10:25:07,706	1		86,26
			1	86,26
			1	86,26
07.11.2025	10:24:13,641	1		86,28
			1	86,28
			1	86,28
07.11.2025	10:23:46,455	55		86,20
			55	86,20
			55	86,20
07.11.2025	10:23:43,505	40		86,20
			40	86,20
			40	86,20

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 162,82 / Ask: 162,96
Stückzahl: 574 223
-0,11%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
07.11.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung