Rheinmetall AG
- Information
- Last
- Buy
- Sell
10093
6111
1669.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 07/08/2025 | 15:52:47.255 | 31 | 1 669.00 | |
| 31 | 1 669.00 | |||
| 10 | 1 669.00 | |||
| 1 | 1 669.00 | |||
| 20 | 1 669.00 | |||
| 07/08/2025 | 15:52:47.076 | 29 | 1 670.00 | |
| 28 | 1 670.00 | |||
| 1 | 1 670.00 | |||
| 1 | 1 670.00 | |||
| 1 | 1 670.00 | |||
| 4 | 1 670.00 | |||
| 1 | 1 670.00 | |||
| 22 | 1 670.00 | |||
| 07/08/2025 | 15:52:38.742 | 50 | 1 670.00 | |
| 37 | 1 670.00 | |||
| 7 | 1 670.00 | |||
| 50 | 1 670.00 | |||
| 6 | 1 670.00 | |||
| 07/08/2025 | 15:52:38.483 | 19 | 1 670.50 | |
| 19 | 1 670.50 | |||
| 19 | 1 670.50 | |||
| 07/08/2025 | 15:52:31.971 | 1 | 1 671.50 | |
| 1 | 1 671.50 | |||
| 1 | 1 671.50 | |||
| 07/08/2025 | 15:52:30.690 | 8 | 1 671.50 | |
| 8 | 1 671.50 | |||
| 8 | 1 671.50 | |||
| 07/08/2025 | 15:52:24.722 | 1 | 1 671.00 | |
| 1 | 1 671.00 | |||
| 1 | 1 671.00 | |||
| 07/08/2025 | 15:52:23.472 | 1 | 1 670.50 | |
| 1 | 1 670.50 | |||
| 1 | 1 670.50 | |||
| 07/08/2025 | 15:52:10.201 | 1 | 1 670.50 | |
| 1 | 1 670.50 | |||
| 1 | 1 670.50 | |||
| 07/08/2025 | 15:52:09.406 | 15 | 1 670.50 | |
| 15 | 1 670.50 | |||
| 10 | 1 670.50 | |||
| 5 | 1 670.50 | |||
| 07/08/2025 | 15:52:07.312 | 1 | 1 671.50 | |
| 1 | 1 671.50 | |||
| 1 | 1 671.50 | |||
| 07/08/2025 | 15:52:04.385 | 1 | 1 672.00 | |
| 1 | 1 672.00 | |||
| 1 | 1 672.00 | |||
| 07/08/2025 | 15:52:01.084 | 1 | 1 672.50 | |
| 1 | 1 672.50 | |||
| 1 | 1 672.50 | |||
| 07/08/2025 | 15:51:55.244 | 2 | 1 671.50 | |
| 2 | 1 671.50 | |||
| 2 | 1 671.50 | |||
| 07/08/2025 | 15:51:55.037 | 1 | 1 672.50 | |
| 1 | 1 672.50 | |||
| 1 | 1 672.50 | |||
| 07/08/2025 | 15:51:54.192 | 10 | 1 672.50 | |
| 10 | 1 672.50 | |||
| 10 | 1 672.50 | |||
| 07/08/2025 | 15:51:48.398 | 4 | 1 671.00 | |
| 4 | 1 671.00 | |||
| 4 | 1 671.00 | |||
| 07/08/2025 | 15:51:45.862 | 1 | 1 672.00 | |
| 1 | 1 672.00 | |||
| 1 | 1 672.00 | |||
| 07/08/2025 | 15:51:43.465 | 1 | 1 672.00 | |
| 1 | 1 672.00 | |||
| 1 | 1 672.00 | |||
| 07/08/2025 | 15:51:37.599 | 5 | 1 672.50 | |
| 5 | 1 672.50 | |||
| 5 | 1 672.50 | |||
| 07/08/2025 | 15:51:30.085 | 1 | 1 672.00 | |
| 1 | 1 672.00 | |||
| 1 | 1 672.00 | |||
| 07/08/2025 | 15:51:28.871 | 1 | 1 672.00 | |
| 1 | 1 672.00 | |||
| 1 | 1 672.00 | |||
| 07/08/2025 | 15:51:22.933 | 1 | 1 672.00 | |
| 1 | 1 672.00 | |||
| 1 | 1 672.00 | |||
| 07/08/2025 | 15:51:20.719 | 3 | 1 671.00 | |
| 3 | 1 671.00 | |||
| 3 | 1 671.00 | |||
| 07/08/2025 | 15:51:19.115 | 1 | 1 672.00 | |
| 1 | 1 672.00 | |||
| 1 | 1 672.00 | |||
| 07/08/2025 | 15:51:05.525 | 1 | 1 674.00 | |
| 1 | 1 674.00 | |||
| 1 | 1 674.00 | |||
| 07/08/2025 | 15:51:04.013 | 1 | 1 674.00 | |
| 1 | 1 674.00 | |||
| 1 | 1 674.00 | |||
| 07/08/2025 | 15:50:51.247 | 1 | 1 672.00 | |
| 1 | 1 672.00 | |||
| 1 | 1 672.00 | |||
| 07/08/2025 | 15:50:49.239 | 2 | 1 671.50 | |
| 2 | 1 671.50 | |||
| 2 | 1 671.50 | |||
| 07/08/2025 | 15:50:48.200 | 2 | 1 671.00 | |
| 2 | 1 671.00 | |||
| 2 | 1 671.00 | |||
| 07/08/2025 | 15:50:42.593 | 2 | 1 670.50 | |
| 2 | 1 670.50 | |||
| 2 | 1 670.50 | |||
| 07/08/2025 | 15:50:38.524 | 2 | 1 672.00 | |
| 2 | 1 672.00 | |||
| 2 | 1 672.00 | |||
| 07/08/2025 | 15:50:36.954 | 1 | 1 672.00 | |
| 1 | 1 672.00 | |||
| 1 | 1 672.00 | |||
| 07/08/2025 | 15:50:30.103 | 1 | 1 672.50 | |
| 1 | 1 672.50 | |||
| 1 | 1 672.50 | |||
| 07/08/2025 | 15:50:28.860 | 13 | 1 672.50 | |
| 10 | 1 672.50 | |||
| 13 | 1 672.50 | |||
| 3 | 1 672.50 | |||
| 07/08/2025 | 15:50:20.962 | 50 | 1 672.00 | |
| 50 | 1 672.00 | |||
| 50 | 1 672.00 | |||
| 07/08/2025 | 15:50:18.728 | 3 | 1 672.00 | |
| 3 | 1 672.00 | |||
| 3 | 1 672.00 | |||
| 07/08/2025 | 15:50:15.295 | 2 | 1 672.50 | |
| 2 | 1 672.50 | |||
| 2 | 1 672.50 | |||
| 07/08/2025 | 15:50:07.556 | 1 | 1 671.50 | |
| 1 | 1 671.50 | |||
| 1 | 1 671.50 | |||
| 07/08/2025 | 15:50:06.545 | 20 | 1 671.00 | |
| 20 | 1 671.00 | |||
| 20 | 1 671.00 | |||
| 07/08/2025 | 15:50:05.442 | 1 | 1 671.00 | |
| 1 | 1 671.00 | |||
| 1 | 1 671.00 | |||
| 07/08/2025 | 15:50:02.886 | 11 | 1 671.00 | |
| 11 | 1 671.00 | |||
| 11 | 1 671.00 | |||
| 07/08/2025 | 15:49:59.730 | 1 | 1 671.00 | |
| 1 | 1 671.00 | |||
| 1 | 1 671.00 | |||
| 07/08/2025 | 15:49:59.632 | 1 | 1 671.00 | |
| 1 | 1 671.00 | |||
| 1 | 1 671.00 | |||
| 07/08/2025 | 15:49:59.479 | 9 | 1 670.50 | |
| 9 | 1 670.50 | |||
| 9 | 1 670.50 | |||
| 07/08/2025 | 15:49:54.075 | 1 | 1 671.00 | |
| 1 | 1 671.00 | |||
| 1 | 1 671.00 | |||
| 07/08/2025 | 15:49:48.943 | 4 | 1 670.00 | |
| 1 | 1 670.00 | |||
| 4 | 1 670.00 | |||
| 3 | 1 670.00 | |||
| 07/08/2025 | 15:49:43.602 | 1 | 1 671.00 | |
| 1 | 1 671.00 | |||
| 1 | 1 671.00 | |||
| 07/08/2025 | 15:49:43.232 | 4 | 1 671.00 | |
| 4 | 1 671.00 | |||
| 4 | 1 671.00 | |||
| 07/08/2025 | 15:49:42.416 | 24 | 1 671.00 | |
| 24 | 1 671.00 | |||
| 24 | 1 671.00 | |||
| 07/08/2025 | 15:49:41.190 | 1 | 1 671.00 | |
| 1 | 1 671.00 | |||
| 1 | 1 671.00 | |||
| 07/08/2025 | 15:49:36.854 | 1 | 1 671.00 | |
| 1 | 1 671.00 | |||
| 1 | 1 671.00 | |||
| 07/08/2025 | 15:49:35.167 | 5 | 1 670.00 | |
| 2 | 1 670.00 | |||
| 1 | 1 670.00 | |||
| 5 | 1 670.00 | |||
| 2 | 1 670.00 | |||
| 07/08/2025 | 15:49:31.319 | 1 | 1 671.00 | |
| 1 | 1 671.00 | |||
| 1 | 1 671.00 | |||
| 07/08/2025 | 15:49:17.346 | 1 | 1 670.50 | |
| 1 | 1 670.50 | |||
| 1 | 1 670.50 | |||
| 07/08/2025 | 15:49:15.592 | 3 | 1 670.50 | |
| 3 | 1 670.50 | |||
| 3 | 1 670.50 | |||
| 07/08/2025 | 15:49:15.445 | 2 | 1 670.50 | |
| 2 | 1 670.50 | |||
| 2 | 1 670.50 | |||
| 07/08/2025 | 15:49:14.825 | 1 | 1 671.00 | |
| 1 | 1 671.00 | |||
| 1 | 1 671.00 | |||
| 07/08/2025 | 15:49:13.920 | 1 | 1 671.00 | |
| 1 | 1 671.00 | |||
| 1 | 1 671.00 | |||
| 07/08/2025 | 15:49:07.373 | 1 | 1 670.00 | |
| 1 | 1 670.00 | |||
| 1 | 1 670.00 | |||
| 07/08/2025 | 15:48:59.499 | 5 | 1 671.00 | |
| 5 | 1 671.00 | |||
| 5 | 1 671.00 | |||
| 07/08/2025 | 15:48:58.815 | 1 | 1 670.00 | |
| 1 | 1 670.00 | |||
| 1 | 1 670.00 | |||
| 07/08/2025 | 15:48:57.279 | 1 | 1 671.50 | |
| 1 | 1 671.50 | |||
| 1 | 1 671.50 | |||
| 07/08/2025 | 15:48:48.769 | 5 | 1 671.00 | |
| 5 | 1 671.00 | |||
| 5 | 1 671.00 | |||
| 07/08/2025 | 15:48:46.832 | 1 | 1 671.00 | |
| 1 | 1 671.00 | |||
| 1 | 1 671.00 | |||
| 07/08/2025 | 15:48:40.251 | 5 | 1 671.00 | |
| 5 | 1 671.00 | |||
| 5 | 1 671.00 | |||
| 07/08/2025 | 15:48:39.285 | 1 | 1 671.00 | |
| 1 | 1 671.00 | |||
| 1 | 1 671.00 | |||
| 07/08/2025 | 15:48:38.370 | 30 | 1 671.00 | |
| 30 | 1 671.00 | |||
| 30 | 1 671.00 | |||
| 07/08/2025 | 15:48:36.066 | 1 | 1 671.00 | |
| 1 | 1 671.00 | |||
| 1 | 1 671.00 | |||
| 07/08/2025 | 15:48:33.304 | 19 | 1 670.50 | |
| 1 | 1 670.50 | |||
| 18 | 1 670.50 | |||
| 19 | 1 670.50 | |||
| 07/08/2025 | 15:48:29.731 | 3 | 1 671.00 | |
| 3 | 1 671.00 | |||
| 3 | 1 671.00 | |||
| 07/08/2025 | 15:48:19.164 | 3 | 1 671.00 | |
| 3 | 1 671.00 | |||
| 3 | 1 671.00 | |||
| 07/08/2025 | 15:48:13.322 | 1 | 1 672.00 | |
| 1 | 1 672.00 | |||
| 1 | 1 672.00 | |||
| 07/08/2025 | 15:47:59.149 | 1 | 1 670.50 | |
| 1 | 1 670.50 | |||
| 1 | 1 670.50 | |||
| 07/08/2025 | 15:47:51.579 | 20 | 1 671.00 | |
| 20 | 1 671.00 | |||
| 20 | 1 671.00 | |||
| 07/08/2025 | 15:47:50.748 | 4 | 1 671.00 | |
| 3 | 1 671.00 | |||
| 4 | 1 671.00 | |||
| 1 | 1 671.00 | |||
| 07/08/2025 | 15:47:42.552 | 18 | 1 672.00 | |
| 18 | 1 672.00 | |||
| 18 | 1 672.00 | |||
| 07/08/2025 | 15:47:39.570 | 1 | 1 673.50 | |
| 1 | 1 673.50 | |||
| 1 | 1 673.50 | |||
| 07/08/2025 | 15:47:20.359 | 12 | 1 673.50 | |
| 12 | 1 673.50 | |||
| 12 | 1 673.50 | |||
| 07/08/2025 | 15:47:19.943 | 15 | 1 673.00 | |
| 15 | 1 673.00 | |||
| 15 | 1 673.00 | |||
| 07/08/2025 | 15:47:19.383 | 1 | 1 673.50 | |
| 1 | 1 673.50 | |||
| 1 | 1 673.50 | |||
| 07/08/2025 | 15:47:13.535 | 1 | 1 674.00 | |
| 1 | 1 674.00 | |||
| 1 | 1 674.00 | |||
| 07/08/2025 | 15:47:09.112 | 1 | 1 674.00 | |
| 1 | 1 674.00 | |||
| 1 | 1 674.00 | |||
| 07/08/2025 | 15:47:08.359 | 1 | 1 673.00 | |
| 1 | 1 673.00 | |||
| 1 | 1 673.00 | |||
| 07/08/2025 | 15:47:07.705 | 1 | 1 674.00 | |
| 1 | 1 674.00 | |||
| 1 | 1 674.00 | |||
| 07/08/2025 | 15:47:02.442 | 1 | 1 673.50 | |
| 1 | 1 673.50 | |||
| 1 | 1 673.50 | |||
| 07/08/2025 | 15:46:50.594 | 2 | 1 672.00 | |
| 2 | 1 672.00 | |||
| 2 | 1 672.00 | |||
| 07/08/2025 | 15:46:47.514 | 2 | 1 673.50 | |
| 2 | 1 673.50 | |||
| 2 | 1 673.50 | |||
| 07/08/2025 | 15:46:42.237 | 1 | 1 673.50 | |
| 1 | 1 673.50 | |||
| 1 | 1 673.50 | |||
| 07/08/2025 | 15:46:40.956 | 1 | 1 673.00 | |
| 1 | 1 673.00 | |||
| 1 | 1 673.00 | |||
| 07/08/2025 | 15:46:36.803 | 1 | 1 673.50 | |
| 1 | 1 673.50 | |||
| 1 | 1 673.50 | |||
| 07/08/2025 | 15:46:36.036 | 1 | 1 674.00 | |
| 1 | 1 674.00 | |||
| 1 | 1 674.00 | |||
| 07/08/2025 | 15:46:26.339 | 3 | 1 673.50 | |
| 3 | 1 673.50 | |||
| 3 | 1 673.50 | |||
| 07/08/2025 | 15:46:24.855 | 1 | 1 674.50 | |
| 1 | 1 674.50 | |||
| 1 | 1 674.50 | |||
| 07/08/2025 | 15:46:17.051 | 4 | 1 674.50 | |
| 4 | 1 674.50 | |||
| 4 | 1 674.50 | |||
| 07/08/2025 | 15:46:01.559 | 1 | 1 673.50 | |
| 1 | 1 673.50 | |||
| 1 | 1 673.50 | |||
| 07/08/2025 | 15:45:57.866 | 5 | 1 673.00 | |
| 5 | 1 673.00 | |||
| 5 | 1 673.00 | |||
| 07/08/2025 | 15:45:56.802 | 6 | 1 674.00 | |
| 6 | 1 674.00 | |||
| 6 | 1 674.00 | |||
| 07/08/2025 | 15:45:52.629 | 1 | 1 674.00 | |
| 1 | 1 674.00 | |||
| 1 | 1 674.00 | |||
| 07/08/2025 | 15:45:47.329 | 40 | 1 674.00 | |
| 40 | 1 674.00 | |||
| 40 | 1 674.00 | |||
| 07/08/2025 | 15:45:45.885 | 1 | 1 674.00 | |
| 1 | 1 674.00 | |||
| 1 | 1 674.00 | |||
| 07/08/2025 | 15:45:41.659 | 1 | 1 674.00 | |
| 1 | 1 674.00 | |||
| 1 | 1 674.00 | |||
| 07/08/2025 | 15:45:30.699 | 2 | 1 673.00 | |
| 2 | 1 673.00 | |||
| 2 | 1 673.00 | |||
| 07/08/2025 | 15:45:19.928 | 1 | 1 674.00 | |
| 1 | 1 674.00 | |||
| 1 | 1 674.00 | |||
| 07/08/2025 | 15:45:09.326 | 1 | 1 674.50 | |
| 1 | 1 674.50 | |||
| 1 | 1 674.50 | |||
| 07/08/2025 | 15:44:56.393 | 5 | 1 675.00 | |
| 5 | 1 675.00 | |||
| 5 | 1 675.00 | |||
| 07/08/2025 | 15:44:55.388 | 1 | 1 675.00 | |
| 1 | 1 675.00 | |||
| 1 | 1 675.00 | |||
| 07/08/2025 | 15:44:49.205 | 1 | 1 675.50 | |
| 1 | 1 675.50 | |||
| 1 | 1 675.50 | |||
| 07/08/2025 | 15:44:48.702 | 3 | 1 674.50 | |
| 3 | 1 674.50 | |||
| 3 | 1 674.50 | |||
| 07/08/2025 | 15:44:47.098 | 1 | 1 675.50 | |
| 1 | 1 675.50 | |||
| 1 | 1 675.50 | |||
| 07/08/2025 | 15:44:46.488 | 1 | 1 675.50 | |
| 1 | 1 675.50 | |||
| 1 | 1 675.50 | |||
| 07/08/2025 | 15:44:45.095 | 23 | 1 675.00 | |
| 23 | 1 675.00 | |||
| 23 | 1 675.00 | |||
| 07/08/2025 | 15:44:42.264 | 1 | 1 676.00 | |
| 1 | 1 676.00 | |||
| 1 | 1 676.00 | |||
| 07/08/2025 | 15:44:28.147 | 2 | 1 675.00 | |
| 2 | 1 675.00 | |||
| 2 | 1 675.00 | |||
| 07/08/2025 | 15:44:27.564 | 1 | 1 676.00 | |
| 1 | 1 676.00 | |||
| 1 | 1 676.00 | |||
| 07/08/2025 | 15:44:26.558 | 1 | 1 676.00 | |
| 1 | 1 676.00 | |||
| 1 | 1 676.00 | |||
| 07/08/2025 | 15:44:21.962 | 4 | 1 677.00 | |
| 4 | 1 677.00 | |||
| 4 | 1 677.00 | |||
| 07/08/2025 | 15:44:14.005 | 2 | 1 675.00 | |
| 2 | 1 675.00 | |||
| 2 | 1 675.00 | |||
| 07/08/2025 | 15:44:10.152 | 1 | 1 674.50 | |
| 1 | 1 674.50 | |||
| 1 | 1 674.50 | |||
| 07/08/2025 | 15:44:02.604 | 2 | 1 675.00 | |
| 2 | 1 675.00 | |||
| 2 | 1 675.00 | |||
| 07/08/2025 | 15:43:57.497 | 10 | 1 673.00 | |
| 10 | 1 673.00 | |||
| 10 | 1 673.00 | |||
| 07/08/2025 | 15:43:47.119 | 1 | 1 673.00 | |
| 1 | 1 673.00 | |||
| 1 | 1 673.00 | |||
| 07/08/2025 | 15:43:46.713 | 1 | 1 672.50 | |
| 1 | 1 672.50 | |||
| 1 | 1 672.50 | |||
| 07/08/2025 | 15:43:43.316 | 1 | 1 673.00 | |
| 1 | 1 673.00 | |||
| 1 | 1 673.00 | |||
| 07/08/2025 | 15:43:42.097 | 1 | 1 673.00 | |
| 1 | 1 673.00 | |||
| 1 | 1 673.00 | |||
| 07/08/2025 | 15:43:41.486 | 1 | 1 673.00 | |
| 1 | 1 673.00 | |||
| 1 | 1 673.00 | |||
| 07/08/2025 | 15:43:41.282 | 1 | 1 673.00 | |
| 1 | 1 673.00 | |||
| 1 | 1 673.00 | |||
| 07/08/2025 | 15:43:22.071 | 30 | 1 673.50 | |
| 30 | 1 673.50 | |||
| 30 | 1 673.50 | |||
| 07/08/2025 | 15:43:21.857 | 1 | 1 673.50 | |
| 1 | 1 673.50 | |||
| 1 | 1 673.50 | |||
| 07/08/2025 | 15:43:19.230 | 20 | 1 673.00 | |
| 20 | 1 673.00 | |||
| 20 | 1 673.00 | |||
| 07/08/2025 | 15:43:18.734 | 7 | 1 672.00 | |
| 7 | 1 672.00 | |||
| 7 | 1 672.00 | |||
| 07/08/2025 | 15:43:18.335 | 1 | 1 672.00 | |
| 1 | 1 672.00 | |||
| 1 | 1 672.00 | |||
| 07/08/2025 | 15:43:08.621 | 19 | 1 671.00 | |
| 5 | 1 671.00 | |||
| 19 | 1 671.00 | |||
| 14 | 1 671.00 | |||
| 07/08/2025 | 15:43:08.519 | 1 | 1 671.50 | |
| 1 | 1 671.50 | |||
| 1 | 1 671.50 | |||
| 07/08/2025 | 15:43:04.044 | 2 | 1 673.00 | |
| 2 | 1 673.00 | |||
| 2 | 1 673.00 | |||
| 07/08/2025 | 15:43:03.673 | 12 | 1 673.50 | |
| 12 | 1 673.50 | |||
| 12 | 1 673.50 | |||
| 07/08/2025 | 15:42:59.206 | 1 | 1 675.50 | |
| 1 | 1 675.50 | |||
| 1 | 1 675.50 | |||
| 07/08/2025 | 15:42:56.966 | 10 | 1 674.00 | |
| 10 | 1 674.00 | |||
| 10 | 1 674.00 | |||
| 07/08/2025 | 15:42:56.849 | 2 | 1 675.00 | |
| 1 | 1 675.00 | |||
| 2 | 1 675.00 | |||
| 1 | 1 675.00 | |||
| 07/08/2025 | 15:42:54.278 | 1 | 1 676.50 | |
| 1 | 1 676.50 | |||
| 1 | 1 676.50 | |||
| 07/08/2025 | 15:42:54.076 | 1 | 1 676.50 | |
| 1 | 1 676.50 | |||
| 1 | 1 676.50 | |||
| 07/08/2025 | 15:42:53.512 | 14 | 1 677.00 | |
| 2 | 1 677.00 | |||
| 1 | 1 677.00 | |||
| 10 | 1 677.00 | |||
| 2 | 1 677.00 | |||
| 12 | 1 677.00 | |||
| 1 | 1 677.00 | |||
| 07/08/2025 | 15:42:23.970 | 50 | 1 676.50 | |
| 50 | 1 676.50 | |||
| 50 | 1 676.50 | |||
| 07/08/2025 | 15:42:16.689 | 10 | 1 676.50 | |
| 10 | 1 676.50 | |||
| 10 | 1 676.50 | |||
| 07/08/2025 | 15:42:15.022 | 1 | 1 676.50 | |
| 1 | 1 676.50 | |||
| 1 | 1 676.50 | |||
| 07/08/2025 | 15:42:02.939 | 1 | 1 677.00 | |
| 1 | 1 677.00 | |||
| 1 | 1 677.00 | |||
| 07/08/2025 | 15:41:58.491 | 30 | 1 676.00 | |
| 30 | 1 676.00 | |||
| 30 | 1 676.00 | |||
| 07/08/2025 | 15:41:57.811 | 1 | 1 677.00 | |
| 1 | 1 677.00 | |||
| 1 | 1 677.00 | |||
| 07/08/2025 | 15:41:48.954 | 3 | 1 676.00 | |
| 3 | 1 676.00 | |||
| 3 | 1 676.00 | |||
| 07/08/2025 | 15:41:48.029 | 1 | 1 676.00 | |
| 1 | 1 676.00 | |||
| 1 | 1 676.00 | |||
| 07/08/2025 | 15:41:45.110 | 10 | 1 677.00 | |
| 10 | 1 677.00 | |||
| 10 | 1 677.00 | |||
| 07/08/2025 | 15:41:44.985 | 2 | 1 677.00 | |
| 2 | 1 677.00 | |||
| 2 | 1 677.00 | |||
| 07/08/2025 | 15:41:35.403 | 30 | 1 675.50 | |
| 30 | 1 675.50 | |||
| 30 | 1 675.50 | |||
| 07/08/2025 | 15:41:21.917 | 2 | 1 676.50 | |
| 2 | 1 676.50 | |||
| 2 | 1 676.50 | |||
| 07/08/2025 | 15:41:18.059 | 1 | 1 675.00 | |
| 1 | 1 675.00 | |||
| 1 | 1 675.00 | |||
| 07/08/2025 | 15:41:17.556 | 1 | 1 675.50 | |
| 1 | 1 675.50 | |||
| 1 | 1 675.50 | |||
| 07/08/2025 | 15:41:16.276 | 16 | 1 675.50 | |
| 1 | 1 675.50 | |||
| 1 | 1 675.50 | |||
| 1 | 1 675.50 | |||
| 3 | 1 675.50 | |||
| 5 | 1 675.50 | |||
| 8 | 1 675.50 | |||
| 3 | 1 675.50 | |||
| 10 | 1 675.50 | |||
| 07/08/2025 | 15:40:38.744 | 50 | 1 673.00 | |
| 50 | 1 673.00 | |||
| 50 | 1 673.00 | |||
| 07/08/2025 | 15:40:29.952 | 1 | 1 673.00 | |
| 1 | 1 673.00 | |||
| 1 | 1 673.00 | |||
| 07/08/2025 | 15:40:26.736 | 30 | 1 672.00 | |
| 20 | 1 672.00 | |||
| 10 | 1 672.00 | |||
| 30 | 1 672.00 | |||
| 07/08/2025 | 15:40:26.603 | 5 | 1 672.00 | |
| 5 | 1 672.00 | |||
| 5 | 1 672.00 | |||
| 07/08/2025 | 15:40:22.655 | 2 | 1 673.50 | |
| 2 | 1 673.50 | |||
| 2 | 1 673.50 | |||
| 07/08/2025 | 15:40:20.989 | 1 | 1 675.00 | |
| 1 | 1 675.00 | |||
| 1 | 1 675.00 | |||
| 07/08/2025 | 15:40:19.681 | 3 | 1 674.00 | |
| 3 | 1 674.00 | |||
| 3 | 1 674.00 | |||
| 07/08/2025 | 15:40:19.093 | 2 | 1 675.00 | |
| 2 | 1 675.00 | |||
| 2 | 1 675.00 | |||
| 07/08/2025 | 15:40:16.959 | 1 | 1 675.00 | |
| 1 | 1 675.00 | |||
| 1 | 1 675.00 | |||
| 07/08/2025 | 15:40:12.533 | 1 | 1 675.50 | |
| 1 | 1 675.50 | |||
| 1 | 1 675.50 | |||
| 07/08/2025 | 15:40:09.922 | 4 | 1 674.00 | |
| 4 | 1 674.00 | |||
| 4 | 1 674.00 | |||
| 07/08/2025 | 15:40:08.896 | 1 | 1 673.00 | |
| 1 | 1 673.00 | |||
| 1 | 1 673.00 | |||
| 07/08/2025 | 15:39:58.650 | 30 | 1 673.00 | |
| 30 | 1 673.00 | |||
| 30 | 1 673.00 | |||
| 07/08/2025 | 15:39:58.413 | 5 | 1 673.50 | |
| 5 | 1 673.50 | |||
| 5 | 1 673.50 | |||
| 07/08/2025 | 15:39:55.928 | 5 | 1 674.00 | |
| 1 | 1 674.00 | |||
| 5 | 1 674.00 | |||
| 4 | 1 674.00 | |||
| 07/08/2025 | 15:39:55.013 | 1 | 1 674.50 | |
| 1 | 1 674.50 | |||
| 1 | 1 674.50 | |||
| 07/08/2025 | 15:39:53.193 | 5 | 1 675.00 | |
| 5 | 1 675.00 | |||
| 5 | 1 675.00 | |||
| 07/08/2025 | 15:39:45.894 | 1 | 1 676.50 | |
| 1 | 1 676.50 | |||
| 1 | 1 676.50 | |||
| 07/08/2025 | 15:39:41.939 | 1 | 1 676.00 | |
| 1 | 1 676.00 | |||
| 1 | 1 676.00 | |||
| 07/08/2025 | 15:39:38.655 | 20 | 1 676.00 | |
| 20 | 1 676.00 | |||
| 20 | 1 676.00 | |||
| 07/08/2025 | 15:39:35.852 | 2 | 1 676.00 | |
| 2 | 1 676.00 | |||
| 2 | 1 676.00 | |||
| 07/08/2025 | 15:39:32.565 | 1 | 1 674.50 | |
| 1 | 1 674.50 | |||
| 1 | 1 674.50 | |||
| 07/08/2025 | 15:39:30.150 | 1 | 1 676.00 | |
| 1 | 1 676.00 | |||
| 1 | 1 676.00 | |||
| 07/08/2025 | 15:39:26.019 | 1 | 1 675.00 | |
| 1 | 1 675.00 | |||
| 1 | 1 675.00 | |||
| 07/08/2025 | 15:39:25.217 | 1 | 1 676.00 | |
| 1 | 1 676.00 | |||
| 1 | 1 676.00 | |||
| 07/08/2025 | 15:39:19.582 | 1 | 1 675.00 | |
| 1 | 1 675.00 | |||
| 1 | 1 675.00 | |||
| 07/08/2025 | 15:39:14.653 | 1 | 1 674.50 | |
| 1 | 1 674.50 | |||
| 1 | 1 674.50 | |||
| 07/08/2025 | 15:39:10.027 | 1 | 1 674.50 | |
| 1 | 1 674.50 | |||
| 1 | 1 674.50 | |||
| 07/08/2025 | 15:39:07.085 | 10 | 1 674.50 | |
| 10 | 1 674.50 | |||
| 10 | 1 674.50 | |||
| 07/08/2025 | 15:39:02.278 | 10 | 1 673.00 | |
| 10 | 1 673.00 | |||
| 10 | 1 673.00 | |||
| 07/08/2025 | 15:39:01.880 | 1 | 1 673.50 | |
| 1 | 1 673.50 | |||
| 1 | 1 673.50 | |||
| 07/08/2025 | 15:39:01.688 | 1 | 1 673.00 | |
| 1 | 1 673.00 | |||
| 1 | 1 673.00 | |||
| 07/08/2025 | 15:38:49.298 | 1 | 1 672.00 | |
| 1 | 1 672.00 | |||
| 1 | 1 672.00 | |||
| 07/08/2025 | 15:38:48.992 | 7 | 1 672.00 | |
| 7 | 1 672.00 | |||
| 7 | 1 672.00 | |||
| 07/08/2025 | 15:38:47.398 | 20 | 1 672.00 | |
| 20 | 1 672.00 | |||
| 20 | 1 672.00 | |||
| 07/08/2025 | 15:38:33.973 | 2 | 1 671.00 | |
| 2 | 1 671.00 | |||
| 2 | 1 671.00 | |||
| 07/08/2025 | 15:38:25.734 | 16 | 1 671.00 | |
| 3 | 1 671.00 | |||
| 7 | 1 671.00 | |||
| 16 | 1 671.00 | |||
| 1 | 1 671.00 | |||
| 1 | 1 671.00 | |||
| 1 | 1 671.00 | |||
| 1 | 1 671.00 | |||
| 1 | 1 671.00 | |||
| 1 | 1 671.00 | |||
| 07/08/2025 | 15:38:05.806 | 50 | 1 671.00 | |
| 50 | 1 671.00 | |||
| 50 | 1 671.00 | |||
| 07/08/2025 | 15:38:00.398 | 1 | 1 670.50 | |
| 1 | 1 670.50 | |||
| 1 | 1 670.50 | |||
| 07/08/2025 | 15:37:57.249 | 15 | 1 670.00 | |
| 15 | 1 670.00 | |||
| 15 | 1 670.00 | |||
| 07/08/2025 | 15:37:56.742 | 6 | 1 670.00 | |
| 6 | 1 670.00 | |||
| 6 | 1 670.00 | |||
| 07/08/2025 | 15:37:56.174 | 1 | 1 669.50 | |
| 1 | 1 669.50 | |||
| 1 | 1 669.50 | |||
| 07/08/2025 | 15:37:52.417 | 5 | 1 670.50 | |
| 5 | 1 670.50 | |||
| 5 | 1 670.50 | |||
| 07/08/2025 | 15:37:51.019 | 5 | 1 670.50 | |
| 5 | 1 670.50 | |||
| 5 | 1 670.50 | |||
| 07/08/2025 | 15:37:49.871 | 1 | 1 670.50 | |
| 1 | 1 670.50 | |||
| 1 | 1 670.50 | |||
| 07/08/2025 | 15:37:48.822 | 3 | 1 669.50 | |
| 3 | 1 669.50 | |||
| 3 | 1 669.50 | |||
| 07/08/2025 | 15:37:47.616 | 1 | 1 670.50 | |
| 1 | 1 670.50 | |||
| 1 | 1 670.50 | |||
| 07/08/2025 | 15:37:45.502 | 1 | 1 670.50 | |
| 1 | 1 670.50 | |||
| 1 | 1 670.50 | |||
| 07/08/2025 | 15:37:41.921 | 10 | 1 670.50 | |
| 10 | 1 670.50 | |||
| 10 | 1 670.50 | |||
| 07/08/2025 | 15:37:30.300 | 50 | 1 670.00 | |
| 50 | 1 670.00 | |||
| 50 | 1 670.00 | |||
| 07/08/2025 | 15:37:27.291 | 1 | 1 670.50 | |
| 1 | 1 670.50 | |||
| 1 | 1 670.50 | |||
| 07/08/2025 | 15:37:27.090 | 1 | 1 670.50 | |
| 1 | 1 670.50 | |||
| 1 | 1 670.50 | |||
| 07/08/2025 | 15:37:24.300 | 12 | 1 670.00 | |
| 12 | 1 670.00 | |||
| 12 | 1 670.00 | |||
| 07/08/2025 | 15:37:19.097 | 3 | 1 670.50 | |
| 3 | 1 670.50 | |||
| 3 | 1 670.50 | |||
| 07/08/2025 | 15:37:16.173 | 1 | 1 670.00 | |
| 1 | 1 670.00 | |||
| 1 | 1 670.00 | |||
| 07/08/2025 | 15:37:09.583 | 1 | 1 669.00 | |
| 1 | 1 669.00 | |||
| 1 | 1 669.00 | |||
| 07/08/2025 | 15:37:07.370 | 1 | 1 670.00 | |
| 1 | 1 670.00 | |||
| 1 | 1 670.00 | |||
| 07/08/2025 | 15:37:01.688 | 1 | 1 670.00 | |
| 1 | 1 670.00 | |||
| 1 | 1 670.00 | |||
| 07/08/2025 | 15:37:01.403 | 2 | 1 670.00 | |
| 1 | 1 670.00 | |||
| 1 | 1 670.00 | |||
| 2 | 1 670.00 | |||
| 07/08/2025 | 15:36:57.013 | 1 | 1 670.50 | |
| 1 | 1 670.50 | |||
| 1 | 1 670.50 | |||
| 07/08/2025 | 15:36:56.945 | 10 | 1 670.00 | |
| 10 | 1 670.00 | |||
| 10 | 1 670.00 | |||
| 07/08/2025 | 15:36:48.435 | 50 | 1 670.00 | |
| 5 | 1 670.00 | |||
| 20 | 1 670.00 | |||
| 2 | 1 670.00 | |||
| 5 | 1 670.00 | |||
| 5 | 1 670.00 | |||
| 50 | 1 670.00 | |||
| 10 | 1 670.00 | |||
| 3 | 1 670.00 | |||
| 07/08/2025 | 15:36:47.359 | 54 | 1 671.00 | |
| 1 | 1 671.00 | |||
| 7 | 1 671.00 | |||
| 53 | 1 671.00 | |||
| 2 | 1 671.00 | |||
| 1 | 1 671.00 | |||
| 4 | 1 671.00 | |||
| 9 | 1 671.00 | |||
| 2 | 1 671.00 | |||
| 3 | 1 671.00 | |||
| 14 | 1 671.00 | |||
| 3 | 1 671.00 | |||
| 9 | 1 671.00 | |||
| 07/08/2025 | 15:36:21.513 | 50 | 1 675.50 | |
| 50 | 1 675.50 | |||
| 50 | 1 675.50 | |||
| 07/08/2025 | 15:36:15.842 | 1 | 1 675.50 | |
| 1 | 1 675.50 | |||
| 1 | 1 675.50 | |||
| 07/08/2025 | 15:36:14.758 | 9 | 1 676.50 | |
| 9 | 1 676.50 | |||
| 9 | 1 676.50 | |||
| 07/08/2025 | 15:36:08.994 | 13 | 1 676.50 | |
| 13 | 1 676.50 | |||
| 13 | 1 676.50 | |||
| 07/08/2025 | 15:36:03.155 | 2 | 1 676.50 | |
| 2 | 1 676.50 | |||
| 2 | 1 676.50 | |||
| 07/08/2025 | 15:35:59.837 | 1 | 1 676.50 | |
| 1 | 1 676.50 | |||
| 1 | 1 676.50 | |||
| 07/08/2025 | 15:35:55.005 | 1 | 1 676.00 | |
| 1 | 1 676.00 | |||
| 1 | 1 676.00 | |||
| 07/08/2025 | 15:35:53.166 | 1 | 1 675.50 | |
| 1 | 1 675.50 | |||
| 1 | 1 675.50 | |||
| 07/08/2025 | 15:35:49.565 | 3 | 1 675.00 | |
| 3 | 1 675.00 | |||
| 3 | 1 675.00 | |||
| 07/08/2025 | 15:35:44.181 | 40 | 1 675.00 | |
| 24 | 1 675.00 | |||
| 40 | 1 675.00 | |||
| 10 | 1 675.00 | |||
| 6 | 1 675.00 | |||
| 07/08/2025 | 15:35:43.338 | 1 | 1 676.00 | |
| 1 | 1 676.00 | |||
| 1 | 1 676.00 | |||
| 07/08/2025 | 15:35:36.007 | 4 | 1 675.00 | |
| 4 | 1 675.00 | |||
| 4 | 1 675.00 | |||
| 07/08/2025 | 15:35:33.662 | 1 | 1 676.00 | |
| 1 | 1 676.00 | |||
| 1 | 1 676.00 | |||
| 07/08/2025 | 15:35:31.619 | 18 | 1 676.00 | |
| 18 | 1 676.00 | |||
| 18 | 1 676.00 | |||
| 07/08/2025 | 15:35:24.358 | 10 | 1 676.00 | |
| 10 | 1 676.00 | |||
| 10 | 1 676.00 | |||
| 07/08/2025 | 15:35:20.881 | 1 | 1 676.00 | |
| 1 | 1 676.00 | |||
| 1 | 1 676.00 | |||
| 07/08/2025 | 15:35:20.336 | 4 | 1 676.00 | |
| 4 | 1 676.00 | |||
| 4 | 1 676.00 | |||
| 07/08/2025 | 15:35:18.970 | 1 | 1 675.50 | |
| 1 | 1 675.50 | |||
| 1 | 1 675.50 | |||
| 07/08/2025 | 15:35:18.670 | 3 | 1 675.00 | |
| 3 | 1 675.00 | |||
| 3 | 1 675.00 | |||
| 07/08/2025 | 15:35:14.817 | 2 | 1 675.50 | |
| 2 | 1 675.50 | |||
| 2 | 1 675.50 | |||
| 07/08/2025 | 15:35:11.326 | 2 | 1 675.50 | |
| 2 | 1 675.50 | |||
| 2 | 1 675.50 | |||
| 07/08/2025 | 15:35:05.233 | 1 | 1 675.50 | |
| 1 | 1 675.50 | |||
| 1 | 1 675.50 | |||
| 07/08/2025 | 15:35:05.181 | 1 | 1 675.50 | |
| 1 | 1 675.50 | |||
| 1 | 1 675.50 | |||
| 07/08/2025 | 15:35:03.351 | 3 | 1 675.50 | |
| 3 | 1 675.50 | |||
| 3 | 1 675.50 | |||
| 07/08/2025 | 15:35:02.345 | 35 | 1 675.50 | |
| 35 | 1 675.50 | |||
| 35 | 1 675.50 | |||
| 07/08/2025 | 15:35:01.966 | 50 | 1 675.50 | |
| 50 | 1 675.50 | |||
| 50 | 1 675.50 | |||
| 07/08/2025 | 15:34:57.304 | 27 | 1 676.00 | |
| 1 | 1 676.00 | |||
| 1 | 1 676.00 | |||
| 10 | 1 676.00 | |||
| 3 | 1 676.00 | |||
| 1 | 1 676.00 | |||
| 1 | 1 676.00 | |||
| 20 | 1 676.00 | |||
| 2 | 1 676.00 | |||
| 1 | 1 676.00 | |||
| 2 | 1 676.00 | |||
| 1 | 1 676.00 | |||
| 10 | 1 676.00 | |||
| 1 | 1 676.00 | |||
| 07/08/2025 | 15:34:33.571 | 50 | 1 675.50 | |
| 50 | 1 675.50 | |||
| 50 | 1 675.50 | |||
| 07/08/2025 | 15:34:27.441 | 2 | 1 677.00 | |
| 2 | 1 677.00 | |||
| 2 | 1 677.00 | |||
| 07/08/2025 | 15:34:14.558 | 1 | 1 677.50 | |
| 1 | 1 677.50 | |||
| 1 | 1 677.50 | |||
| 07/08/2025 | 15:34:14.358 | 3 | 1 678.50 | |
| 3 | 1 678.50 | |||
| 3 | 1 678.50 | |||
| 07/08/2025 | 15:34:13.860 | 3 | 1 677.50 | |
| 1 | 1 677.50 | |||
| 3 | 1 677.50 | |||
| 2 | 1 677.50 | |||
| 07/08/2025 | 15:34:13.835 | 10 | 1 678.00 | |
| 10 | 1 678.00 | |||
| 10 | 1 678.00 | |||
| 07/08/2025 | 15:34:03.217 | 38 | 1 679.00 | |
| 38 | 1 679.00 | |||
| 38 | 1 679.00 | |||
| 07/08/2025 | 15:33:41.447 | 1 | 1 680.00 | |
| 1 | 1 680.00 | |||
| 1 | 1 680.00 | |||
| 07/08/2025 | 15:33:36.247 | 1 | 1 680.00 | |
| 1 | 1 680.00 | |||
| 1 | 1 680.00 | |||
| 07/08/2025 | 15:33:25.531 | 5 | 1 680.00 | |
| 5 | 1 680.00 | |||
| 5 | 1 680.00 | |||
| 07/08/2025 | 15:33:15.870 | 10 | 1 680.00 | |
| 10 | 1 680.00 | |||
| 10 | 1 680.00 | |||
| 07/08/2025 | 15:33:05.444 | 1 | 1 679.50 | |
| 1 | 1 679.50 | |||
| 1 | 1 679.50 | |||
| 07/08/2025 | 15:32:54.972 | 5 | 1 679.50 | |
| 5 | 1 679.50 | |||
| 5 | 1 679.50 | |||
| 07/08/2025 | 15:32:50.137 | 1 | 1 678.00 | |
| 1 | 1 678.00 | |||
| 1 | 1 678.00 | |||
| 07/08/2025 | 15:32:27.284 | 1 | 1 679.50 | |
| 1 | 1 679.50 | |||
| 1 | 1 679.50 | |||
| 07/08/2025 | 15:32:20.961 | 10 | 1 678.50 | |
| 10 | 1 678.50 | |||
| 10 | 1 678.50 | |||
| 07/08/2025 | 15:32:08.908 | 1 | 1 679.00 | |
| 1 | 1 679.00 | |||
| 1 | 1 679.00 | |||
| 07/08/2025 | 15:32:05.667 | 1 | 1 678.00 | |
| 1 | 1 678.00 | |||
| 1 | 1 678.00 | |||
| 07/08/2025 | 15:31:54.744 | 1 | 1 678.00 | |
| 1 | 1 678.00 | |||
| 1 | 1 678.00 | |||
| 07/08/2025 | 15:31:53.979 | 1 | 1 680.00 | |
| 1 | 1 680.00 | |||
| 1 | 1 680.00 | |||
| 07/08/2025 | 15:31:50.255 | 3 | 1 679.00 | |
| 3 | 1 679.00 | |||
| 3 | 1 679.00 | |||
| 07/08/2025 | 15:31:46.159 | 33 | 1 680.00 | |
| 33 | 1 680.00 | |||
| 33 | 1 680.00 | |||
| 07/08/2025 | 15:31:33.569 | 3 | 1 679.50 | |
| 3 | 1 679.50 | |||
| 3 | 1 679.50 | |||
| 07/08/2025 | 15:31:33.460 | 1 | 1 680.00 | |
| 1 | 1 680.00 | |||
| 1 | 1 680.00 | |||
| 07/08/2025 | 15:31:33.045 | 2 | 1 680.00 | |
| 2 | 1 680.00 | |||
| 2 | 1 680.00 | |||
| 07/08/2025 | 15:31:32.047 | 1 | 1 679.00 | |
| 1 | 1 679.00 | |||
| 1 | 1 679.00 | |||
| 07/08/2025 | 15:31:25.502 | 1 | 1 679.50 | |
| 1 | 1 679.50 | |||
| 1 | 1 679.50 | |||
| 07/08/2025 | 15:31:19.238 | 50 | 1 677.50 | |
| 50 | 1 677.50 | |||
| 50 | 1 677.50 | |||
| 07/08/2025 | 15:31:18.755 | 2 | 1 678.50 | |
| 2 | 1 678.50 | |||
| 2 | 1 678.50 | |||
| 07/08/2025 | 15:31:13.219 | 1 | 1 679.00 | |
| 1 | 1 679.00 | |||
| 1 | 1 679.00 | |||
| 07/08/2025 | 15:31:06.027 | 10 | 1 678.50 | |
| 10 | 1 678.50 | |||
| 10 | 1 678.50 | |||
| 07/08/2025 | 15:30:53.705 | 3 | 1 678.00 | |
| 3 | 1 678.00 | |||
| 3 | 1 678.00 | |||
| 07/08/2025 | 15:30:52.737 | 1 | 1 679.00 | |
| 1 | 1 679.00 | |||
| 1 | 1 679.00 | |||
| 07/08/2025 | 15:30:48.014 | 1 | 1 678.00 | |
| 1 | 1 678.00 | |||
| 1 | 1 678.00 | |||
| 07/08/2025 | 15:30:47.899 | 5 | 1 678.50 | |
| 5 | 1 678.50 | |||
| 5 | 1 678.50 | |||
| 07/08/2025 | 15:30:40.203 | 2 | 1 680.50 | |
| 2 | 1 680.50 | |||
| 2 | 1 680.50 | |||
| 07/08/2025 | 15:30:40.013 | 1 | 1 679.50 | |
| 1 | 1 679.50 | |||
| 1 | 1 679.50 | |||
| 07/08/2025 | 15:30:37.002 | 10 | 1 680.00 | |
| 4 | 1 680.00 | |||
| 4 | 1 680.00 | |||
| 1 | 1 680.00 | |||
| 10 | 1 680.00 | |||
| 1 | 1 680.00 | |||
| 07/08/2025 | 15:30:33.780 | 1 | 1 680.50 | |
| 1 | 1 680.50 | |||
| 1 | 1 680.50 | |||
| 07/08/2025 | 15:30:31.382 | 1 | 1 680.50 | |
| 1 | 1 680.50 | |||
| 1 | 1 680.50 | |||
| 07/08/2025 | 15:30:18.182 | 3 | 1 681.00 | |
| 3 | 1 681.00 | |||
| 3 | 1 681.00 | |||
| 07/08/2025 | 15:29:51.924 | 1 | 1 685.00 | |
| 1 | 1 685.00 | |||
| 1 | 1 685.00 | |||
| 07/08/2025 | 15:29:36.923 | 1 | 1 685.00 | |
| 1 | 1 685.00 | |||
| 1 | 1 685.00 | |||
| 07/08/2025 | 15:29:32.290 | 1 | 1 685.00 | |
| 1 | 1 685.00 | |||
| 1 | 1 685.00 | |||
| 07/08/2025 | 15:29:25.887 | 6 | 1 684.00 | |
| 6 | 1 684.00 | |||
| 6 | 1 684.00 | |||
| 07/08/2025 | 15:29:18.915 | 4 | 1 683.50 | |
| 4 | 1 683.50 | |||
| 4 | 1 683.50 | |||
| 07/08/2025 | 15:29:18.304 | 1 | 1 684.50 | |
| 1 | 1 684.50 | |||
| 1 | 1 684.50 | |||
| 07/08/2025 | 15:29:11.915 | 5 | 1 683.50 | |
| 5 | 1 683.50 | |||
| 5 | 1 683.50 | |||
| 07/08/2025 | 15:29:09.134 | 1 | 1 683.00 | |
| 1 | 1 683.00 | |||
| 1 | 1 683.00 | |||
| 07/08/2025 | 15:29:07.136 | 1 | 1 683.00 | |
| 1 | 1 683.00 | |||
| 1 | 1 683.00 | |||
| 07/08/2025 | 15:29:05.657 | 3 | 1 683.00 | |
| 3 | 1 683.00 | |||
| 3 | 1 683.00 | |||
| 07/08/2025 | 15:29:02.604 | 1 | 1 683.00 | |
| 1 | 1 683.00 | |||
| 1 | 1 683.00 | |||
| 07/08/2025 | 15:29:01.700 | 1 | 1 683.00 | |
| 1 | 1 683.00 | |||
| 1 | 1 683.00 | |||
| 07/08/2025 | 15:29:00.882 | 1 | 1 682.00 | |
| 1 | 1 682.00 | |||
| 1 | 1 682.00 | |||
| 07/08/2025 | 15:28:45.498 | 1 | 1 684.00 | |
| 1 | 1 684.00 | |||
| 1 | 1 684.00 | |||
| 07/08/2025 | 15:28:40.255 | 3 | 1 684.00 | |
| 3 | 1 684.00 | |||
| 3 | 1 684.00 | |||
| 07/08/2025 | 15:28:36.900 | 1 | 1 684.00 | |
| 1 | 1 684.00 | |||
| 1 | 1 684.00 | |||
| 07/08/2025 | 15:28:29.543 | 8 | 1 683.50 | |
| 8 | 1 683.50 | |||
| 8 | 1 683.50 | |||
| 07/08/2025 | 15:28:23.931 | 15 | 1 683.50 | |
| 15 | 1 683.50 | |||
| 15 | 1 683.50 | |||
| 07/08/2025 | 15:28:23.411 | 1 | 1 683.50 | |
| 1 | 1 683.50 | |||
| 1 | 1 683.50 | |||
| 07/08/2025 | 15:28:18.770 | 6 | 1 682.00 | |
| 6 | 1 682.00 | |||
| 6 | 1 682.00 | |||
| 07/08/2025 | 15:28:18.708 | 1 | 1 683.00 | |
| 1 | 1 683.00 | |||
| 1 | 1 683.00 | |||
| 07/08/2025 | 15:28:17.002 | 3 | 1 682.50 | |
| 3 | 1 682.50 | |||
| 3 | 1 682.50 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 671.00
Ask: 1 671.50
Turnover: 140 698 TEUR -
Allianz SE
Bid: 368.30 / Ask: 368.50
Turnover: 81 020 TEUR -
Novo-Nordisk AS
Bid: 41.815 / Ask: 41.835
Turnover: 49 103 TEUR -
Deutsche Telekom AG
Bid: 29.89 / Ask: 29.90
Turnover: 40 705 TEUR -
Nvidia Corp.
Bid: 156.98 / Ask: 157.02
Turnover: 28 810 TEUR
Realtime Quotes
Last Update:
07/08/2025 @ 15:52:49
Last Update:
07/08/2025 @ 15:52:49