SAP SE

56

24

255.90

Date Time Volume Order Volume Price
15/05/2025 07:54:40.707 44   255.90
      25 255.90
      44 255.90
      19 255.90
15/05/2025 07:54:35.912 62   256.00
      15 256.00
      62 256.00
      25 256.00
      20 256.00
      2 256.00
15/05/2025 07:54:32.991 100   256.10
      100 256.10
      1 256.10
      99 256.10
15/05/2025 07:54:26.157 100   256.15
      100 256.15
      100 256.15
15/05/2025 07:53:55.296 100   256.20
      100 256.20
      100 256.20
15/05/2025 07:53:17.851 72   256.15
      72 256.15
      72 256.15
15/05/2025 07:52:08.668 50   256.15
      50 256.15
      50 256.15
15/05/2025 07:47:29.543 100   256.30
      100 256.30
      100 256.30
15/05/2025 07:47:16.237 100   256.35
      100 256.35
      100 256.35
15/05/2025 07:46:52.026 20   256.65
      20 256.65
      20 256.65
15/05/2025 07:46:42.836 3   256.35
      3 256.35
      3 256.35
15/05/2025 07:46:32.753 10   256.40
      10 256.40
      10 256.40
15/05/2025 07:46:29.058 25   256.20
      25 256.20
      25 256.20
15/05/2025 07:46:11.383 135   256.35
      15 256.35
      135 256.35
      20 256.35
      100 256.35
15/05/2025 07:45:35.215 39   256.75
      39 256.75
      39 256.75
15/05/2025 07:37:21.389 100   256.85
      100 256.85
      100 256.85
15/05/2025 07:35:44.913 100   256.80
      100 256.80
      100 256.80
15/05/2025 07:34:29.304 100   256.50
      100 256.50
      100 256.50
15/05/2025 07:34:00.504 100   256.55
      100 256.55
      100 256.55
15/05/2025 07:30:59.892 100   256.55
      100 256.55
      100 256.55
15/05/2025 07:30:52.931 100   256.55
      100 256.55
      100 256.55
15/05/2025 07:30:47.043 1   256.55
      1 256.55
      1 256.55
15/05/2025 07:30:08.240 100   256.40
      16 256.40
      27 256.40
      25 256.40
      20 256.40
      100 256.40
      12 256.40
15/05/2025 07:30:04.430 380   256.80
      15 256.80
      5 256.80
      77 256.80
      14 256.80
      100 256.80
      6 256.80
      100 256.80
      10 256.80
      50 256.80
      1 256.80
      10 256.80
      7 256.80
      7 256.80
      70 256.80
      30 256.80
      19 256.80
      20 256.80
      100 256.80
      116 256.80
      2 256.80
      1 256.80
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)