Tradegate Exchange

Bayer AG

763

650

35.17

Date	Time	Volume	Order Volume	Price
18/12/2025	18:29:09.462	200		35.17
			200	35.17
			100	35.17
			100	35.17
18/12/2025	18:26:53.875	100		35.10
			100	35.10
			100	35.10
18/12/2025	18:26:19.891	300		35.17
			70	35.17
			300	35.17
			130	35.17
			100	35.17
18/12/2025	18:24:19.793	25		35.195
			25	35.195
			25	35.195
18/12/2025	18:23:02.759	15		35.195
			15	35.195
			15	35.195
18/12/2025	18:19:42.659	2 220		35.075
			2 220	35.075
			2 220	35.075
18/12/2025	18:19:18.632	1 000		35.075
			1 000	35.075
			1 000	35.075
18/12/2025	18:18:54.929	100		35.155
			100	35.155
			100	35.155
18/12/2025	18:18:19.912	100		35.075
			100	35.075
			100	35.075
18/12/2025	18:18:07.101	4 179		35.26
			4 179	35.26
			4 179	35.26
18/12/2025	18:17:27.045	1 000		35.26
			1 000	35.26
			1 000	35.26
18/12/2025	18:16:41.453	200		35.27
			200	35.27
			200	35.27
18/12/2025	18:16:10.161	579		35.28
			200	35.28
			379	35.28
			579	35.28
18/12/2025	18:14:03.774	140		35.29
			140	35.29
			140	35.29
18/12/2025	18:12:09.071	1 000		35.265
			100	35.265
			900	35.265
			1 000	35.265
18/12/2025	18:11:28.519	300		35.29
			300	35.29
			300	35.29
18/12/2025	18:11:12.623	255		35.265
			81	35.265
			255	35.265
			174	35.265
18/12/2025	18:10:39.059	300		35.31
			300	35.31
			100	35.31
			200	35.31
18/12/2025	18:08:38.408	30		35.335
			30	35.335
			30	35.335
18/12/2025	18:08:14.372	120		35.335
			120	35.335
			120	35.335
18/12/2025	18:07:15.366	20		35.315
			20	35.315
			20	35.315
18/12/2025	18:07:12.182	33		35.335
			33	35.335
			33	35.335
18/12/2025	18:06:56.850	220		35.335
			220	35.335
			220	35.335
18/12/2025	18:06:25.613	370		35.315
			300	35.315
			370	35.315
			70	35.315
18/12/2025	18:05:35.843	500		35.335
			500	35.335
			500	35.335
18/12/2025	18:05:34.073	150		35.335
			150	35.335
			150	35.335
18/12/2025	18:00:07.830	150		35.355
			150	35.355
			150	35.355
18/12/2025	17:56:25.621	1		35.315
			1	35.315
			1	35.315
18/12/2025	17:55:04.444	200		35.32
			200	35.32
			200	35.32
18/12/2025	17:55:00.328	136		35.425
			100	35.425
			136	35.425
			36	35.425
18/12/2025	17:54:54.707	300		35.325
			300	35.325
			200	35.325
			100	35.325
18/12/2025	17:54:07.516	300		35.40
			300	35.40
			300	35.40
18/12/2025	17:53:54.541	60		35.405
			60	35.405
			60	35.405
18/12/2025	17:53:47.000	300		35.405
			300	35.405
			300	35.405
18/12/2025	17:53:43.202	300		35.405
			300	35.405
			300	35.405
18/12/2025	17:53:26.483	170		35.39
			100	35.39
			170	35.39
			70	35.39
18/12/2025	17:51:00.812	400		35.315
			400	35.315
			100	35.315
			230	35.315
			70	35.315
18/12/2025	17:48:51.078	1 000		35.415
			100	35.415
			70	35.415
			1 000	35.415
			805	35.415
			25	35.415
18/12/2025	17:48:15.868	1 760		35.315
			1 590	35.315
			1 760	35.315
			70	35.315
			100	35.315
18/12/2025	17:47:17.056	110		35.43
			80	35.43
			30	35.43
			110	35.43
18/12/2025	17:47:16.898	500		35.43
			500	35.43
			500	35.43
18/12/2025	17:45:19.408	800		35.38
			500	35.38
			300	35.38
			800	35.38
18/12/2025	17:44:57.032	500		35.345
			500	35.345
			500	35.345
18/12/2025	17:44:48.110	100		35.345
			100	35.345
			100	35.345
18/12/2025	17:43:14.581	400		35.265
			400	35.265
			167	35.265
			233	35.265
18/12/2025	17:40:39.990	100		35.265
			100	35.265
			100	35.265
18/12/2025	17:37:43.824	15		35.265
			15	35.265
			15	35.265
18/12/2025	17:37:25.671	22		35.345
			22	35.345
			22	35.345
18/12/2025	17:37:25.546	142		35.345
			22	35.345
			20	35.345
			100	35.345
			142	35.345
18/12/2025	17:37:16.400	150		35.295
			150	35.295
			150	35.295
18/12/2025	17:37:16.353	1 918		35.26
			1 750	35.26
			50	35.26
			118	35.26
			1 918	35.26
18/12/2025	17:37:07.645	575		35.225
			575	35.225
			575	35.225
18/12/2025	17:36:55.017	250		35.225
			4	35.225
			150	35.225
			125	35.225
			1	35.225
			100	35.225
			100	35.225
			20	35.225
18/12/2025	17:28:33.456	20		35.23
			20	35.23
			20	35.23
18/12/2025	17:25:38.996	567		35.22
			567	35.22
			567	35.22
18/12/2025	17:25:26.426	100		35.225
			100	35.225
			100	35.225
18/12/2025	17:25:20.302	10		35.22
			10	35.22
			10	35.22
18/12/2025	17:25:02.024	500		35.225
			500	35.225
			500	35.225
18/12/2025	17:24:02.839	85		35.24
			85	35.24
			85	35.24
18/12/2025	17:23:04.325	200		35.23
			200	35.23
			130	35.23
			70	35.23
18/12/2025	17:21:50.115	1		35.23
			1	35.23
			1	35.23
18/12/2025	17:21:18.235	371		35.215
			371	35.215
			371	35.215
18/12/2025	17:21:15.655	120		35.215
			120	35.215
			120	35.215
18/12/2025	17:21:12.061	400		35.22
			400	35.22
			400	35.22
18/12/2025	17:20:36.083	75		35.225
			75	35.225
			75	35.225
18/12/2025	17:18:03.015	100		35.19
			100	35.19
			100	35.19
18/12/2025	17:17:57.642	120		35.19
			120	35.19
			120	35.19
18/12/2025	17:17:27.732	5		35.165
			5	35.165
			5	35.165
18/12/2025	17:17:09.295	250		35.165
			250	35.165
			250	35.165
18/12/2025	17:14:48.933	200		35.19
			200	35.19
			200	35.19
18/12/2025	17:14:04.535	50		35.20
			50	35.20
			50	35.20
18/12/2025	17:11:37.267	28		35.20
			28	35.20
			28	35.20
18/12/2025	17:11:07.899	10		35.20
			10	35.20
			10	35.20
18/12/2025	17:09:02.702	100		35.205
			100	35.205
			100	35.205
18/12/2025	17:08:42.240	500		35.19
			500	35.19
			500	35.19
18/12/2025	17:07:45.952	46		35.205
			46	35.205
			46	35.205
18/12/2025	17:06:30.087	1 250		35.18
			1 250	35.18
			1 250	35.18
18/12/2025	17:05:44.104	796		35.155
			796	35.155
			796	35.155
18/12/2025	17:04:43.152	20		35.16
			20	35.16
			20	35.16
18/12/2025	17:01:53.298	50		35.15
			50	35.15
			50	35.15
18/12/2025	17:01:03.892	200		35.16
			200	35.16
			200	35.16
18/12/2025	17:00:36.659	100		35.185
			100	35.185
			100	35.185
18/12/2025	17:00:22.126	2 000		35.175
			2 000	35.175
			2 000	35.175
18/12/2025	16:59:51.638	250		35.18
			250	35.18
			250	35.18
18/12/2025	16:58:35.992	309		35.165
			309	35.165
			309	35.165
18/12/2025	16:58:21.730	120		35.175
			120	35.175
			120	35.175
18/12/2025	16:56:58.198	1 000		35.155
			1 000	35.155
			1 000	35.155
18/12/2025	16:55:59.420	100		35.135
			100	35.135
			100	35.135
18/12/2025	16:55:32.647	5		35.125
			5	35.125
			5	35.125
18/12/2025	16:55:20.025	100		35.125
			100	35.125
			100	35.125
18/12/2025	16:55:10.398	100		35.13
			100	35.13
			100	35.13
18/12/2025	16:54:59.643	100		35.145
			100	35.145
			100	35.145
18/12/2025	16:54:15.636	2 200		35.14
			2 200	35.14
			2 200	35.14
18/12/2025	16:51:49.940	2		35.12
			2	35.12
			2	35.12
18/12/2025	16:51:32.751	100		35.11
			100	35.11
			100	35.11
18/12/2025	16:51:13.397	105		35.115
			105	35.115
			105	35.115
18/12/2025	16:51:07.850	300		35.125
			300	35.125
			300	35.125
18/12/2025	16:48:49.041	40		35.125
			40	35.125
			40	35.125
18/12/2025	16:48:40.350	65		35.125
			65	35.125
			65	35.125
18/12/2025	16:47:39.852	100		35.13
			100	35.13
			100	35.13
18/12/2025	16:46:04.428	16		35.145
			16	35.145
			16	35.145
18/12/2025	16:45:20.906	945		35.145
			945	35.145
			945	35.145
18/12/2025	16:45:20.303	20		35.145
			20	35.145
			20	35.145
18/12/2025	16:44:34.286	1 420		35.14
			1 420	35.14
			1 420	35.14
18/12/2025	16:43:23.813	270		35.125
			270	35.125
			270	35.125
18/12/2025	16:43:11.718	48		35.125
			48	35.125
			48	35.125
18/12/2025	16:40:12.845	20		35.13
			20	35.13
			20	35.13
18/12/2025	16:39:47.901	288		35.125
			288	35.125
			288	35.125
18/12/2025	16:39:03.921	33		35.12
			33	35.12
			33	35.12
18/12/2025	16:37:38.536	50		35.135
			50	35.135
			50	35.135
18/12/2025	16:30:17.718	22		35.15
			22	35.15
			22	35.15
18/12/2025	16:29:46.831	140		35.155
			140	35.155
			140	35.155
18/12/2025	16:27:47.354	25		35.155
			25	35.155
			25	35.155
18/12/2025	16:26:55.656	10		35.16
			10	35.16
			10	35.16
18/12/2025	16:24:23.687	10		35.18
			10	35.18
			10	35.18
18/12/2025	16:23:07.272	30		35.165
			30	35.165
			30	35.165
18/12/2025	16:21:55.754	600		35.195
			600	35.195
			600	35.195
18/12/2025	16:19:26.238	100		35.20
			100	35.20
			100	35.20
18/12/2025	16:17:45.734	1 000		35.205
			1 000	35.205
			1 000	35.205
18/12/2025	16:15:24.790	2		35.19
			2	35.19
			2	35.19
18/12/2025	16:14:22.579	2 500		35.19
			2 500	35.19
			2 500	35.19
18/12/2025	16:14:15.256	57		35.19
			57	35.19
			57	35.19
18/12/2025	16:13:47.090	140		35.185
			140	35.185
			140	35.185
18/12/2025	16:12:53.902	140		35.205
			140	35.205
			140	35.205
18/12/2025	16:09:31.490	100		35.205
			100	35.205
			100	35.205
18/12/2025	16:09:07.023	1		35.205
			1	35.205
			1	35.205
18/12/2025	16:08:44.165	100		35.20
			100	35.20
			100	35.20
18/12/2025	16:08:19.370	150		35.23
			150	35.23
			150	35.23
18/12/2025	16:07:56.019	20		35.23
			20	35.23
			20	35.23
18/12/2025	16:05:55.967	250		35.20
			250	35.20
			250	35.20
18/12/2025	16:04:53.298	10		35.21
			10	35.21
			10	35.21
18/12/2025	16:04:23.377	55		35.20
			55	35.20
			55	35.20
18/12/2025	16:03:52.389	10		35.20
			10	35.20
			10	35.20
18/12/2025	16:03:25.938	1 300		35.215
			1 300	35.215
			1 300	35.215
18/12/2025	16:02:17.618	35		35.16
			35	35.16
			35	35.16
18/12/2025	16:00:04.220	1		35.19
			1	35.19
			1	35.19
18/12/2025	15:58:29.831	100		35.22
			100	35.22
			100	35.22
18/12/2025	15:57:29.755	25		35.225
			25	35.225
			25	35.225
18/12/2025	15:56:41.476	500		35.22
			500	35.22
			500	35.22
18/12/2025	15:54:55.994	200		35.215
			200	35.215
			200	35.215
18/12/2025	15:54:47.316	300		35.215
			300	35.215
			300	35.215
18/12/2025	15:54:10.590	300		35.215
			300	35.215
			300	35.215
18/12/2025	15:52:17.600	12		35.23
			12	35.23
			12	35.23
18/12/2025	15:51:40.844	300		35.20
			300	35.20
			300	35.20
18/12/2025	15:50:12.020	17		35.195
			17	35.195
			17	35.195
18/12/2025	15:49:43.152	14		35.20
			14	35.20
			14	35.20
18/12/2025	15:49:31.578	100		35.20
			100	35.20
			100	35.20
18/12/2025	15:48:20.660	100		35.185
			100	35.185
			100	35.185
18/12/2025	15:45:29.636	350		35.20
			350	35.20
			350	35.20
18/12/2025	15:44:45.642	60		35.195
			60	35.195
			60	35.195
18/12/2025	15:44:23.054	2 500		35.175
			2 500	35.175
			2 500	35.175
18/12/2025	15:43:57.368	170		35.20
			170	35.20
			170	35.20
18/12/2025	15:42:08.660	300		35.17
			300	35.17
			300	35.17
18/12/2025	15:41:02.756	2 500		35.17
			2 500	35.17
			2 500	35.17
18/12/2025	15:40:45.797	80		35.19
			80	35.19
			80	35.19
18/12/2025	15:39:48.911	166		35.175
			166	35.175
			166	35.175
18/12/2025	15:39:44.012	500		35.185
			500	35.185
			500	35.185
18/12/2025	15:39:35.932	1		35.17
			1	35.17
			1	35.17
18/12/2025	15:36:22.432	2		35.155
			2	35.155
			2	35.155
18/12/2025	15:36:20.213	2		35.165
			2	35.165
			2	35.165
18/12/2025	15:36:04.352	80		35.16
			80	35.16
			80	35.16
18/12/2025	15:35:57.697	15		35.165
			15	35.165
			15	35.165
18/12/2025	15:35:04.618	200		35.15
			200	35.15
			200	35.15
18/12/2025	15:34:57.324	150		35.16
			150	35.16
			150	35.16
18/12/2025	15:34:16.040	113		35.18
			113	35.18
			113	35.18
18/12/2025	15:31:04.636	100		35.13
			100	35.13
			100	35.13
18/12/2025	15:30:27.287	33		35.10
			33	35.10
			33	35.10
18/12/2025	15:29:50.678	10		35.095
			10	35.095
			10	35.095
18/12/2025	15:28:29.374	100		35.09
			100	35.09
			100	35.09
18/12/2025	15:27:42.412	15		35.085
			15	35.085
			15	35.085
18/12/2025	15:26:54.571	400		35.095
			400	35.095
			400	35.095
18/12/2025	15:25:53.786	8		35.10
			8	35.10
			8	35.10
18/12/2025	15:25:36.721	140		35.11
			140	35.11
			140	35.11
18/12/2025	15:24:48.497	125		35.14
			125	35.14
			125	35.14
18/12/2025	15:21:07.661	140		35.11
			140	35.11
			140	35.11
18/12/2025	15:19:41.306	150		35.125
			150	35.125
			150	35.125
18/12/2025	15:18:22.102	1 000		35.12
			1 000	35.12
			1 000	35.12
18/12/2025	15:14:00.574	200		35.105
			200	35.105
			200	35.105
18/12/2025	15:12:27.531	175		35.125
			175	35.125
			175	35.125
18/12/2025	15:09:14.836	150		35.125
			150	35.125
			150	35.125
18/12/2025	15:07:56.988	100		35.11
			100	35.11
			100	35.11
18/12/2025	15:04:53.051	1		35.09
			1	35.09
			1	35.09
18/12/2025	15:03:20.475	40		35.12
			40	35.12
			40	35.12
18/12/2025	15:00:16.521	360		35.07
			360	35.07
			360	35.07
18/12/2025	14:58:37.636	280		35.09
			280	35.09
			280	35.09
18/12/2025	14:58:11.682	75		35.09
			50	35.09
			25	35.09
			75	35.09
18/12/2025	14:56:30.073	20		35.055
			20	35.055
			20	35.055
18/12/2025	14:56:25.335	20		35.055
			20	35.055
			20	35.055
18/12/2025	14:55:49.959	2 500		35.075
			2 500	35.075
			2 500	35.075
18/12/2025	14:53:53.077	400		35.085
			400	35.085
			400	35.085
18/12/2025	14:51:50.390	50		35.095
			50	35.095
			50	35.095
18/12/2025	14:51:33.581	100		35.075
			100	35.075
			100	35.075
18/12/2025	14:51:29.068	1 000		35.085
			1 000	35.085
			1 000	35.085
18/12/2025	14:50:51.003	70		35.08
			70	35.08
			70	35.08
18/12/2025	14:48:28.785	20		35.125
			20	35.125
			20	35.125
18/12/2025	14:47:28.915	2 000		35.14
			2 000	35.14
			2 000	35.14
18/12/2025	14:47:23.985	100		35.14
			100	35.14
			100	35.14
18/12/2025	14:46:20.021	200		35.16
			200	35.16
			200	35.16
18/12/2025	14:44:48.072	3		35.17
			3	35.17
			3	35.17
18/12/2025	14:44:26.616	16		35.165
			16	35.165
			16	35.165
18/12/2025	14:44:20.100	2		35.17
			2	35.17
			2	35.17
18/12/2025	14:41:43.697	90		35.14
			90	35.14
			90	35.14
18/12/2025	14:41:36.917	300		35.135
			300	35.135
			300	35.135
18/12/2025	14:41:04.538	200		35.13
			200	35.13
			200	35.13
18/12/2025	14:38:48.678	1 900		35.155
			1 900	35.155
			1 900	35.155
18/12/2025	14:37:26.788	35		35.14
			35	35.14
			35	35.14
18/12/2025	14:37:26.322	1 000		35.14
			1 000	35.14
			1 000	35.14
18/12/2025	14:36:45.920	46		35.135
			46	35.135
			46	35.135
18/12/2025	14:36:39.396	3		35.145
			3	35.145
			3	35.145
18/12/2025	14:36:18.534	20		35.135
			20	35.135
			20	35.135
18/12/2025	14:35:57.431	426		35.12
			426	35.12
			426	35.12
18/12/2025	14:35:07.222	100		35.185
			100	35.185
			100	35.185
18/12/2025	14:34:13.503	4		35.18
			4	35.18
			4	35.18
18/12/2025	14:34:13.260	138		35.18
			138	35.18
			138	35.18
18/12/2025	14:33:43.450	111		35.17
			111	35.17
			111	35.17
18/12/2025	14:33:17.277	50		35.16
			50	35.16
			50	35.16
18/12/2025	14:31:27.917	300		35.145
			300	35.145
			300	35.145
18/12/2025	14:31:27.598	7		35.145
			7	35.145
			7	35.145
18/12/2025	14:30:35.773	2		35.195
			2	35.195
			2	35.195
18/12/2025	14:30:01.395	5		35.135
			5	35.135
			5	35.135
18/12/2025	14:29:10.238	2		35.145
			2	35.145
			2	35.145
18/12/2025	14:27:36.900	150		35.16
			150	35.16
			150	35.16
18/12/2025	14:25:32.734	20		35.205
			20	35.205
			20	35.205
18/12/2025	14:25:28.925	25		35.21
			25	35.21
			25	35.21
18/12/2025	14:24:17.144	5		35.21
			5	35.21
			5	35.21
18/12/2025	14:23:43.780	100		35.22
			100	35.22
			100	35.22
18/12/2025	14:23:27.812	100		35.22
			100	35.22
			100	35.22
18/12/2025	14:21:37.700	100		35.23
			100	35.23
			100	35.23
18/12/2025	14:20:06.894	2 500		35.22
			2 500	35.22
			2 500	35.22
18/12/2025	14:20:00.913	50		35.225
			50	35.225
			50	35.225
18/12/2025	14:14:02.576	10		35.195
			10	35.195
			10	35.195
18/12/2025	14:13:08.236	50		35.195
			50	35.195
			50	35.195
18/12/2025	14:13:07.589	30		35.19
			30	35.19
			30	35.19
18/12/2025	14:12:48.736	500		35.19
			500	35.19
			500	35.19
18/12/2025	14:11:24.835	30		35.20
			30	35.20
			30	35.20
18/12/2025	14:11:24.224	50		35.20
			50	35.20
			50	35.20
18/12/2025	14:10:51.066	28		35.22
			28	35.22
			28	35.22
18/12/2025	14:08:03.461	100		35.24
			100	35.24
			100	35.24
18/12/2025	14:08:01.021	1		35.24
			1	35.24
			1	35.24
18/12/2025	14:06:12.040	1		35.23
			1	35.23
			1	35.23
18/12/2025	14:04:40.631	670		35.20
			670	35.20
			670	35.20
18/12/2025	14:04:40.571	2 000		35.20
			2 000	35.20
			2 000	35.20
18/12/2025	14:01:25.423	30		35.19
			30	35.19
			30	35.19
18/12/2025	13:59:40.963	55		35.175
			55	35.175
			55	35.175
18/12/2025	13:59:23.574	15		35.17
			15	35.17
			15	35.17
18/12/2025	13:59:17.492	28		35.17
			28	35.17
			28	35.17
18/12/2025	13:59:06.481	3		35.175
			3	35.175
			3	35.175
18/12/2025	13:58:24.300	1		35.18
			1	35.18
			1	35.18
18/12/2025	13:58:23.339	28		35.18
			28	35.18
			28	35.18
18/12/2025	13:58:04.696	180		35.18
			180	35.18
			180	35.18
18/12/2025	13:56:41.727	40		35.17
			40	35.17
			40	35.17
18/12/2025	13:54:28.181	3		35.17
			3	35.17
			3	35.17
18/12/2025	13:51:44.564	75		35.175
			75	35.175
			75	35.175
18/12/2025	13:51:35.193	25		35.16
			25	35.16
			25	35.16
18/12/2025	13:51:12.396	200		35.16
			200	35.16
			200	35.16
18/12/2025	13:50:50.978	500		35.16
			500	35.16
			500	35.16
18/12/2025	13:50:39.751	1 585		35.165
			1 585	35.165
			1 585	35.165
18/12/2025	13:49:37.938	25		35.16
			25	35.16
			25	35.16
18/12/2025	13:46:36.087	15		35.165
			15	35.165
			15	35.165
18/12/2025	13:44:09.949	40		35.17
			40	35.17
			40	35.17
18/12/2025	13:44:08.517	500		35.18
			500	35.18
			500	35.18
18/12/2025	13:42:28.978	1 500		35.20
			1 500	35.20
			1 500	35.20
18/12/2025	13:41:48.013	90		35.18
			90	35.18
			90	35.18
18/12/2025	13:40:01.179	50		35.18
			50	35.18
			50	35.18
18/12/2025	13:39:14.510	3		35.185
			3	35.185
			3	35.185
18/12/2025	13:39:11.383	100		35.185
			100	35.185
			100	35.185
18/12/2025	13:38:35.034	10		35.17
			10	35.17
			10	35.17
18/12/2025	13:37:39.848	300		35.165
			300	35.165
			300	35.165
18/12/2025	13:35:56.386	2		35.17
			2	35.17
			2	35.17
18/12/2025	13:33:37.889	55		35.185
			55	35.185
			55	35.185
18/12/2025	13:32:02.778	40		35.19
			40	35.19
			40	35.19
18/12/2025	13:31:36.540	112		35.18
			112	35.18
			112	35.18
18/12/2025	13:30:27.848	52		35.18
			52	35.18
			52	35.18
18/12/2025	13:28:34.941	30		35.185
			30	35.185
			30	35.185
18/12/2025	13:28:20.714	290		35.18
			290	35.18
			290	35.18
18/12/2025	13:27:52.722	28		35.185
			28	35.185
			28	35.185
18/12/2025	13:27:47.804	25		35.18
			25	35.18
			25	35.18
18/12/2025	13:27:14.666	14		35.17
			14	35.17
			14	35.17
18/12/2025	13:26:29.817	250		35.12
			250	35.12
			250	35.12
18/12/2025	13:25:58.046	30		35.10
			30	35.10
			30	35.10
18/12/2025	13:23:38.788	120		35.11
			120	35.11
			120	35.11
18/12/2025	13:23:07.234	600		35.105
			600	35.105
			600	35.105
18/12/2025	13:22:49.795	8		35.105
			8	35.105
			8	35.105
18/12/2025	13:21:35.392	100		35.105
			100	35.105
			100	35.105
18/12/2025	13:19:54.698	50		35.10
			50	35.10
			50	35.10
18/12/2025	13:19:54.514	20		35.105
			20	35.105
			20	35.105
18/12/2025	13:19:01.739	320		35.115
			320	35.115
			320	35.115
18/12/2025	13:16:27.735	2		35.145
			2	35.145
			2	35.145
18/12/2025	13:15:14.261	1		35.15
			1	35.15
			1	35.15
18/12/2025	13:14:33.338	50		35.145
			50	35.145
			50	35.145
18/12/2025	13:14:08.584	100		35.14
			100	35.14
			100	35.14
18/12/2025	13:13:29.104	250		35.12
			250	35.12
			250	35.12
18/12/2025	13:11:09.744	64		35.115
			64	35.115
			64	35.115
18/12/2025	13:10:25.103	220		35.125
			220	35.125
			220	35.125
18/12/2025	13:09:44.668	500		35.12
			500	35.12
			500	35.12
18/12/2025	13:07:01.494	2 000		35.055
			2 000	35.055
			2 000	35.055
18/12/2025	13:05:52.963	300		35.065
			300	35.065
			300	35.065
18/12/2025	13:05:32.900	204		35.07
			204	35.07
			204	35.07
18/12/2025	13:05:18.248	30		35.065
			30	35.065
			30	35.065
18/12/2025	13:02:09.940	1		35.185
			1	35.185
			1	35.185
18/12/2025	13:01:53.778	40		35.185
			40	35.185
			40	35.185
18/12/2025	13:01:53.456	40		35.185
			40	35.185
			40	35.185
18/12/2025	13:00:58.468	90		35.185
			90	35.185
			90	35.185
18/12/2025	13:00:43.080	647		35.185
			647	35.185
			2	35.185
			584	35.185
			61	35.185
18/12/2025	13:00:23.153	184		35.005
			184	35.005
			184	35.005
18/12/2025	12:59:31.651	200		35.085
			200	35.085
			200	35.085
18/12/2025	12:58:58.048	8		35.085
			8	35.085
			8	35.085
18/12/2025	12:58:43.942	50		35.09
			50	35.09
			50	35.09
18/12/2025	12:58:12.347	48		35.085
			48	35.085
			48	35.085
18/12/2025	12:57:43.646	85		35.095
			85	35.095
			85	35.095
18/12/2025	12:56:28.315	1 000		35.095
			1 000	35.095
			1 000	35.095
18/12/2025	12:53:47.508	200		35.09
			200	35.09
			200	35.09
18/12/2025	12:53:17.471	50		35.09
			50	35.09
			50	35.09
18/12/2025	12:53:03.655	90		35.065
			90	35.065
			90	35.065
18/12/2025	12:52:39.280	30		35.075
			30	35.075
			30	35.075
18/12/2025	12:49:15.910	20		35.09
			20	35.09
			20	35.09
18/12/2025	12:48:39.036	20		35.085
			20	35.085
			20	35.085
18/12/2025	12:47:46.881	2 500		35.09
			2 500	35.09
			2 500	35.09
18/12/2025	12:47:05.759	500		35.075
			500	35.075
			500	35.075
18/12/2025	12:46:58.155	199		35.07
			199	35.07
			199	35.07
18/12/2025	12:43:40.345	53		35.055
			53	35.055
			53	35.055
18/12/2025	12:43:20.833	9		35.055
			9	35.055
			9	35.055

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 536.50
Ask: 1 539.50
Volume: 33 379
+0.06%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
18/12/2025 @ 18:29:15

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice