Porsche Automobil Holding SE
- Information
- Last
- Buy
- Sell
62
33
34.33
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
10/07/2025 | 09:28:06.211 | 4 | 34.33 | |
4 | 34.33 | |||
4 | 34.33 | |||
10/07/2025 | 09:27:59.869 | 25 | 34.35 | |
25 | 34.35 | |||
25 | 34.35 | |||
10/07/2025 | 09:23:53.029 | 2 | 34.35 | |
2 | 34.35 | |||
2 | 34.35 | |||
10/07/2025 | 09:23:19.240 | 25 | 34.35 | |
25 | 34.35 | |||
25 | 34.35 | |||
10/07/2025 | 09:22:58.640 | 400 | 34.30 | |
400 | 34.30 | |||
400 | 34.30 | |||
10/07/2025 | 09:17:04.145 | 3 | 34.32 | |
3 | 34.32 | |||
3 | 34.32 | |||
10/07/2025 | 09:15:56.322 | 50 | 34.36 | |
50 | 34.36 | |||
50 | 34.36 | |||
10/07/2025 | 08:59:18.554 | 15 | 34.19 | |
15 | 34.19 | |||
15 | 34.19 | |||
10/07/2025 | 08:57:32.471 | 290 | 34.19 | |
50 | 34.19 | |||
155 | 34.19 | |||
15 | 34.19 | |||
70 | 34.19 | |||
290 | 34.19 | |||
10/07/2025 | 08:52:35.498 | 3 | 34.19 | |
3 | 34.19 | |||
3 | 34.19 | |||
10/07/2025 | 08:49:07.219 | 10 | 34.18 | |
10 | 34.18 | |||
10 | 34.18 | |||
10/07/2025 | 08:47:26.415 | 50 | 34.13 | |
50 | 34.13 | |||
50 | 34.13 | |||
10/07/2025 | 08:45:45.311 | 10 | 33.96 | |
10 | 33.96 | |||
10 | 33.96 | |||
10/07/2025 | 08:42:45.283 | 1 | 33.96 | |
1 | 33.96 | |||
1 | 33.96 | |||
10/07/2025 | 08:38:06.969 | 15 | 34.01 | |
15 | 34.01 | |||
15 | 34.01 | |||
10/07/2025 | 08:36:07.243 | 15 | 34.04 | |
15 | 34.04 | |||
15 | 34.04 | |||
10/07/2025 | 08:30:58.434 | 10 | 34.18 | |
10 | 34.18 | |||
10 | 34.18 | |||
10/07/2025 | 08:26:28.174 | 50 | 34.12 | |
50 | 34.12 | |||
10 | 34.12 | |||
40 | 34.12 | |||
10/07/2025 | 08:24:54.694 | 4 | 33.96 | |
4 | 33.96 | |||
4 | 33.96 | |||
10/07/2025 | 08:23:53.644 | 15 | 34.01 | |
15 | 34.01 | |||
15 | 34.01 | |||
10/07/2025 | 08:11:32.299 | 50 | 34.10 | |
20 | 34.10 | |||
30 | 34.10 | |||
50 | 34.10 | |||
10/07/2025 | 08:07:08.965 | 150 | 33.91 | |
4 | 33.91 | |||
150 | 33.91 | |||
140 | 33.91 | |||
6 | 33.91 | |||
10/07/2025 | 08:01:25.347 | 440 | 34.00 | |
440 | 34.00 | |||
440 | 34.00 | |||
10/07/2025 | 08:01:13.580 | 60 | 34.00 | |
60 | 34.00 | |||
15 | 34.00 | |||
15 | 34.00 | |||
30 | 34.00 | |||
10/07/2025 | 08:00:59.476 | 11 | 34.27 | |
11 | 34.27 | |||
11 | 34.27 | |||
10/07/2025 | 08:00:11.501 | 19 | 33.99 | |
19 | 33.99 | |||
19 | 33.99 | |||
10/07/2025 | 07:52:15.081 | 50 | 34.22 | |
20 | 34.22 | |||
10 | 34.22 | |||
20 | 34.22 | |||
50 | 34.22 | |||
10/07/2025 | 07:48:11.796 | 500 | 34.00 | |
500 | 34.00 | |||
211 | 34.00 | |||
14 | 34.00 | |||
100 | 34.00 | |||
5 | 34.00 | |||
100 | 34.00 | |||
70 | 34.00 | |||
10/07/2025 | 07:45:10.120 | 200 | 34.01 | |
124 | 34.01 | |||
200 | 34.01 | |||
76 | 34.01 | |||
10/07/2025 | 07:39:22.315 | 2 | 34.00 | |
2 | 34.00 | |||
2 | 34.00 | |||
10/07/2025 | 07:35:21.585 | 91 | 34.01 | |
40 | 34.01 | |||
91 | 34.01 | |||
50 | 34.01 | |||
1 | 34.01 | |||
10/07/2025 | 07:34:23.736 | 389 | 34.01 | |
35 | 34.01 | |||
15 | 34.01 | |||
389 | 34.01 | |||
339 | 34.01 | |||
10/07/2025 | 07:30:05.220 | 53 | 34.01 | |
23 | 34.01 | |||
3 | 34.01 | |||
50 | 34.01 | |||
20 | 34.01 | |||
10 | 34.01 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
10/07/2025 @ 09:28:38
Last Update:
10/07/2025 @ 09:28:38