Porsche Automobil Holding SE

62

33

34.33

Date Time Volume Order Volume Price
10/07/2025 09:28:06.211 4   34.33
      4 34.33
      4 34.33
10/07/2025 09:27:59.869 25   34.35
      25 34.35
      25 34.35
10/07/2025 09:23:53.029 2   34.35
      2 34.35
      2 34.35
10/07/2025 09:23:19.240 25   34.35
      25 34.35
      25 34.35
10/07/2025 09:22:58.640 400   34.30
      400 34.30
      400 34.30
10/07/2025 09:17:04.145 3   34.32
      3 34.32
      3 34.32
10/07/2025 09:15:56.322 50   34.36
      50 34.36
      50 34.36
10/07/2025 08:59:18.554 15   34.19
      15 34.19
      15 34.19
10/07/2025 08:57:32.471 290   34.19
      50 34.19
      155 34.19
      15 34.19
      70 34.19
      290 34.19
10/07/2025 08:52:35.498 3   34.19
      3 34.19
      3 34.19
10/07/2025 08:49:07.219 10   34.18
      10 34.18
      10 34.18
10/07/2025 08:47:26.415 50   34.13
      50 34.13
      50 34.13
10/07/2025 08:45:45.311 10   33.96
      10 33.96
      10 33.96
10/07/2025 08:42:45.283 1   33.96
      1 33.96
      1 33.96
10/07/2025 08:38:06.969 15   34.01
      15 34.01
      15 34.01
10/07/2025 08:36:07.243 15   34.04
      15 34.04
      15 34.04
10/07/2025 08:30:58.434 10   34.18
      10 34.18
      10 34.18
10/07/2025 08:26:28.174 50   34.12
      50 34.12
      10 34.12
      40 34.12
10/07/2025 08:24:54.694 4   33.96
      4 33.96
      4 33.96
10/07/2025 08:23:53.644 15   34.01
      15 34.01
      15 34.01
10/07/2025 08:11:32.299 50   34.10
      20 34.10
      30 34.10
      50 34.10
10/07/2025 08:07:08.965 150   33.91
      4 33.91
      150 33.91
      140 33.91
      6 33.91
10/07/2025 08:01:25.347 440   34.00
      440 34.00
      440 34.00
10/07/2025 08:01:13.580 60   34.00
      60 34.00
      15 34.00
      15 34.00
      30 34.00
10/07/2025 08:00:59.476 11   34.27
      11 34.27
      11 34.27
10/07/2025 08:00:11.501 19   33.99
      19 33.99
      19 33.99
10/07/2025 07:52:15.081 50   34.22
      20 34.22
      10 34.22
      20 34.22
      50 34.22
10/07/2025 07:48:11.796 500   34.00
      500 34.00
      211 34.00
      14 34.00
      100 34.00
      5 34.00
      100 34.00
      70 34.00
10/07/2025 07:45:10.120 200   34.01
      124 34.01
      200 34.01
      76 34.01
10/07/2025 07:39:22.315 2   34.00
      2 34.00
      2 34.00
10/07/2025 07:35:21.585 91   34.01
      40 34.01
      91 34.01
      50 34.01
      1 34.01
10/07/2025 07:34:23.736 389   34.01
      35 34.01
      15 34.01
      389 34.01
      339 34.01
10/07/2025 07:30:05.220 53   34.01
      23 34.01
      3 34.01
      50 34.01
      20 34.01
      10 34.01
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)