Porsche Automobil Holding SE

155

122

34.52

Date Time Volume Order Volume Price
10/07/2025 12:13:06.267 467   34.52
      467 34.52
      467 34.52
10/07/2025 12:12:57.008 760   34.52
      760 34.52
      760 34.52
10/07/2025 12:07:58.837 3   34.55
      3 34.55
      3 34.55
10/07/2025 12:07:23.705 25   34.54
      25 34.54
      25 34.54
10/07/2025 12:05:57.554 40   34.55
      40 34.55
      40 34.55
10/07/2025 12:01:01.512 100   34.55
      100 34.55
      100 34.55
10/07/2025 11:54:18.279 20   34.55
      20 34.55
      20 34.55
10/07/2025 11:54:00.814 440   34.54
      440 34.54
      440 34.54
10/07/2025 11:53:52.316 50   34.54
      50 34.54
      50 34.54
10/07/2025 11:50:43.130 520   34.53
      520 34.53
      520 34.53
10/07/2025 11:48:36.667 2   34.53
      2 34.53
      2 34.53
10/07/2025 11:47:54.348 13   34.52
      13 34.52
      13 34.52
10/07/2025 11:44:44.321 1   34.52
      1 34.52
      1 34.52
10/07/2025 11:43:09.694 1 560   34.51
      1 560 34.51
      1 560 34.51
10/07/2025 11:42:58.621 440   34.51
      440 34.51
      440 34.51
10/07/2025 11:41:32.071 60   34.51
      60 34.51
      60 34.51
10/07/2025 11:40:07.671 110   34.50
      110 34.50
      110 34.50
10/07/2025 11:39:43.677 490   34.51
      490 34.51
      490 34.51
10/07/2025 11:39:42.230 52   34.51
      52 34.51
      52 34.51
10/07/2025 11:32:04.315 50   34.62
      50 34.62
      50 34.62
10/07/2025 11:27:20.202 399   34.57
      399 34.57
      399 34.57
10/07/2025 11:26:25.077 119   34.57
      119 34.57
      119 34.57
10/07/2025 11:26:05.805 9   34.58
      9 34.58
      9 34.58
10/07/2025 11:24:09.175 20   34.57
      20 34.57
      20 34.57
10/07/2025 11:22:42.047 80   34.57
      80 34.57
      80 34.57
10/07/2025 11:20:48.257 400   34.57
      400 34.57
      400 34.57
10/07/2025 11:19:32.077 500   34.57
      500 34.57
      500 34.57
10/07/2025 11:19:19.229 20   34.57
      20 34.57
      20 34.57
10/07/2025 11:16:49.549 15   34.56
      15 34.56
      15 34.56
10/07/2025 11:15:56.674 3   34.57
      3 34.57
      3 34.57
10/07/2025 11:14:12.844 100   34.54
      100 34.54
      100 34.54
10/07/2025 11:12:30.394 60   34.54
      60 34.54
      60 34.54
10/07/2025 11:10:33.905 25   34.50
      25 34.50
      25 34.50
10/07/2025 11:10:06.407 50   34.49
      50 34.49
      50 34.49
10/07/2025 11:09:30.113 2   34.47
      2 34.47
      2 34.47
10/07/2025 11:07:38.158 440   34.49
      440 34.49
      440 34.49
10/07/2025 11:06:46.331 200   34.50
      200 34.50
      200 34.50
10/07/2025 11:06:44.267 100   34.51
      100 34.51
      100 34.51
10/07/2025 11:02:04.799 75   34.55
      75 34.55
      75 34.55
10/07/2025 10:58:33.744 410   34.50
      30 34.50
      200 34.50
      50 34.50
      410 34.50
      100 34.50
      30 34.50
10/07/2025 10:58:15.767 620   34.49
      620 34.49
      620 34.49
10/07/2025 10:56:54.152 50   34.49
      50 34.49
      50 34.49
10/07/2025 10:54:36.863 250   34.48
      250 34.48
      250 34.48
10/07/2025 10:50:19.332 30   34.46
      30 34.46
      30 34.46
10/07/2025 10:48:32.218 115   34.44
      115 34.44
      115 34.44
10/07/2025 10:47:46.677 120   34.43
      120 34.43
      120 34.43
10/07/2025 10:47:42.236 116   34.42
      116 34.42
      116 34.42
10/07/2025 10:46:57.670 300   34.41
      300 34.41
      300 34.41
10/07/2025 10:45:14.607 250   34.43
      250 34.43
      250 34.43
10/07/2025 10:44:10.720 200   34.43
      200 34.43
      200 34.43
10/07/2025 10:44:07.419 110   34.43
      110 34.43
      110 34.43
10/07/2025 10:43:23.316 20   34.44
      20 34.44
      20 34.44
10/07/2025 10:42:13.977 300   34.46
      300 34.46
      300 34.46
10/07/2025 10:41:54.835 30   34.45
      30 34.45
      30 34.45
10/07/2025 10:36:52.987 50   34.42
      50 34.42
      50 34.42
10/07/2025 10:35:23.472 5   34.40
      5 34.40
      5 34.40
10/07/2025 10:33:42.257 25   34.39
      25 34.39
      25 34.39
10/07/2025 10:28:45.677 120   34.40
      120 34.40
      120 34.40
10/07/2025 10:25:26.498 30   34.35
      30 34.35
      30 34.35
10/07/2025 10:14:18.511 65   34.24
      65 34.24
      65 34.24
10/07/2025 10:12:21.306 27   34.23
      27 34.23
      27 34.23
10/07/2025 10:11:14.067 100   34.25
      100 34.25
      100 34.25
10/07/2025 10:10:39.351 120   34.25
      120 34.25
      120 34.25
10/07/2025 10:05:37.704 10   34.23
      10 34.23
      10 34.23
10/07/2025 10:03:14.370 100   34.25
      100 34.25
      100 34.25
10/07/2025 10:02:06.276 1   34.24
      1 34.24
      1 34.24
10/07/2025 10:02:05.672 438   34.24
      438 34.24
      438 34.24
10/07/2025 10:02:03.357 1   34.24
      1 34.24
      1 34.24
10/07/2025 10:01:22.667 210   34.24
      210 34.24
      210 34.24
10/07/2025 09:54:05.778 440   34.26
      440 34.26
      440 34.26
10/07/2025 09:52:52.170 100   34.29
      100 34.29
      100 34.29
10/07/2025 09:52:40.410 35   34.29
      35 34.29
      35 34.29
10/07/2025 09:52:32.134 460   34.30
      460 34.30
      460 34.30
10/07/2025 09:52:24.353 580   34.30
      580 34.30
      580 34.30
10/07/2025 09:52:11.145 1 460   34.30
      1 460 34.30
      1 460 34.30
10/07/2025 09:49:30.662 440   34.33
      440 34.33
      440 34.33
10/07/2025 09:49:16.984 130   34.34
      130 34.34
      130 34.34
10/07/2025 09:49:10.550 870   34.34
      870 34.34
      870 34.34
10/07/2025 09:45:50.182 15   34.35
      15 34.35
      15 34.35
10/07/2025 09:44:30.163 16   34.35
      16 34.35
      16 34.35
10/07/2025 09:36:39.134 100   34.31
      100 34.31
      100 34.31
10/07/2025 09:35:49.031 60   34.34
      60 34.34
      60 34.34
10/07/2025 09:35:14.639 20   34.35
      20 34.35
      20 34.35
10/07/2025 09:35:08.611 1   34.35
      1 34.35
      1 34.35
10/07/2025 09:33:41.888 400   34.32
      400 34.32
      400 34.32
10/07/2025 09:32:38.207 10   34.35
      10 34.35
      10 34.35
10/07/2025 09:31:50.933 100   34.34
      100 34.34
      100 34.34
10/07/2025 09:31:15.836 50   34.40
      50 34.40
      50 34.40
10/07/2025 09:29:59.639 72   34.37
      72 34.37
      72 34.37
10/07/2025 09:28:06.211 4   34.33
      4 34.33
      4 34.33
10/07/2025 09:27:59.869 25   34.35
      25 34.35
      25 34.35
10/07/2025 09:23:53.029 2   34.35
      2 34.35
      2 34.35
10/07/2025 09:23:19.240 25   34.35
      25 34.35
      25 34.35
10/07/2025 09:22:58.640 400   34.30
      400 34.30
      400 34.30
10/07/2025 09:17:04.145 3   34.32
      3 34.32
      3 34.32
10/07/2025 09:15:56.322 50   34.36
      50 34.36
      50 34.36
10/07/2025 08:59:18.554 15   34.19
      15 34.19
      15 34.19
10/07/2025 08:57:32.471 290   34.19
      50 34.19
      155 34.19
      15 34.19
      70 34.19
      290 34.19
10/07/2025 08:52:35.498 3   34.19
      3 34.19
      3 34.19
10/07/2025 08:49:07.219 10   34.18
      10 34.18
      10 34.18
10/07/2025 08:47:26.415 50   34.13
      50 34.13
      50 34.13
10/07/2025 08:45:45.311 10   33.96
      10 33.96
      10 33.96
10/07/2025 08:42:45.283 1   33.96
      1 33.96
      1 33.96
10/07/2025 08:38:06.969 15   34.01
      15 34.01
      15 34.01
10/07/2025 08:36:07.243 15   34.04
      15 34.04
      15 34.04
10/07/2025 08:30:58.434 10   34.18
      10 34.18
      10 34.18
10/07/2025 08:26:28.174 50   34.12
      50 34.12
      10 34.12
      40 34.12
10/07/2025 08:24:54.694 4   33.96
      4 33.96
      4 33.96
10/07/2025 08:23:53.644 15   34.01
      15 34.01
      15 34.01
10/07/2025 08:11:32.299 50   34.10
      20 34.10
      30 34.10
      50 34.10
10/07/2025 08:07:08.965 150   33.91
      4 33.91
      150 33.91
      140 33.91
      6 33.91
10/07/2025 08:01:25.347 440   34.00
      440 34.00
      440 34.00
10/07/2025 08:01:13.580 60   34.00
      60 34.00
      15 34.00
      15 34.00
      30 34.00
10/07/2025 08:00:59.476 11   34.27
      11 34.27
      11 34.27
10/07/2025 08:00:11.501 19   33.99
      19 33.99
      19 33.99
10/07/2025 07:52:15.081 50   34.22
      20 34.22
      10 34.22
      20 34.22
      50 34.22
10/07/2025 07:48:11.796 500   34.00
      500 34.00
      211 34.00
      14 34.00
      100 34.00
      5 34.00
      100 34.00
      70 34.00
10/07/2025 07:45:10.120 200   34.01
      124 34.01
      200 34.01
      76 34.01
10/07/2025 07:39:22.315 2   34.00
      2 34.00
      2 34.00
10/07/2025 07:35:21.585 91   34.01
      40 34.01
      91 34.01
      50 34.01
      1 34.01
10/07/2025 07:34:23.736 389   34.01
      35 34.01
      15 34.01
      389 34.01
      339 34.01
10/07/2025 07:30:05.220 53   34.01
      23 34.01
      3 34.01
      50 34.01
      20 34.01
      10 34.01
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)