Porsche Automobil Holding SE
- Information
- Last
- Buy
- Sell
155
122
34.52
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
10/07/2025 | 12:13:06.267 | 467 | 34.52 | |
467 | 34.52 | |||
467 | 34.52 | |||
10/07/2025 | 12:12:57.008 | 760 | 34.52 | |
760 | 34.52 | |||
760 | 34.52 | |||
10/07/2025 | 12:07:58.837 | 3 | 34.55 | |
3 | 34.55 | |||
3 | 34.55 | |||
10/07/2025 | 12:07:23.705 | 25 | 34.54 | |
25 | 34.54 | |||
25 | 34.54 | |||
10/07/2025 | 12:05:57.554 | 40 | 34.55 | |
40 | 34.55 | |||
40 | 34.55 | |||
10/07/2025 | 12:01:01.512 | 100 | 34.55 | |
100 | 34.55 | |||
100 | 34.55 | |||
10/07/2025 | 11:54:18.279 | 20 | 34.55 | |
20 | 34.55 | |||
20 | 34.55 | |||
10/07/2025 | 11:54:00.814 | 440 | 34.54 | |
440 | 34.54 | |||
440 | 34.54 | |||
10/07/2025 | 11:53:52.316 | 50 | 34.54 | |
50 | 34.54 | |||
50 | 34.54 | |||
10/07/2025 | 11:50:43.130 | 520 | 34.53 | |
520 | 34.53 | |||
520 | 34.53 | |||
10/07/2025 | 11:48:36.667 | 2 | 34.53 | |
2 | 34.53 | |||
2 | 34.53 | |||
10/07/2025 | 11:47:54.348 | 13 | 34.52 | |
13 | 34.52 | |||
13 | 34.52 | |||
10/07/2025 | 11:44:44.321 | 1 | 34.52 | |
1 | 34.52 | |||
1 | 34.52 | |||
10/07/2025 | 11:43:09.694 | 1 560 | 34.51 | |
1 560 | 34.51 | |||
1 560 | 34.51 | |||
10/07/2025 | 11:42:58.621 | 440 | 34.51 | |
440 | 34.51 | |||
440 | 34.51 | |||
10/07/2025 | 11:41:32.071 | 60 | 34.51 | |
60 | 34.51 | |||
60 | 34.51 | |||
10/07/2025 | 11:40:07.671 | 110 | 34.50 | |
110 | 34.50 | |||
110 | 34.50 | |||
10/07/2025 | 11:39:43.677 | 490 | 34.51 | |
490 | 34.51 | |||
490 | 34.51 | |||
10/07/2025 | 11:39:42.230 | 52 | 34.51 | |
52 | 34.51 | |||
52 | 34.51 | |||
10/07/2025 | 11:32:04.315 | 50 | 34.62 | |
50 | 34.62 | |||
50 | 34.62 | |||
10/07/2025 | 11:27:20.202 | 399 | 34.57 | |
399 | 34.57 | |||
399 | 34.57 | |||
10/07/2025 | 11:26:25.077 | 119 | 34.57 | |
119 | 34.57 | |||
119 | 34.57 | |||
10/07/2025 | 11:26:05.805 | 9 | 34.58 | |
9 | 34.58 | |||
9 | 34.58 | |||
10/07/2025 | 11:24:09.175 | 20 | 34.57 | |
20 | 34.57 | |||
20 | 34.57 | |||
10/07/2025 | 11:22:42.047 | 80 | 34.57 | |
80 | 34.57 | |||
80 | 34.57 | |||
10/07/2025 | 11:20:48.257 | 400 | 34.57 | |
400 | 34.57 | |||
400 | 34.57 | |||
10/07/2025 | 11:19:32.077 | 500 | 34.57 | |
500 | 34.57 | |||
500 | 34.57 | |||
10/07/2025 | 11:19:19.229 | 20 | 34.57 | |
20 | 34.57 | |||
20 | 34.57 | |||
10/07/2025 | 11:16:49.549 | 15 | 34.56 | |
15 | 34.56 | |||
15 | 34.56 | |||
10/07/2025 | 11:15:56.674 | 3 | 34.57 | |
3 | 34.57 | |||
3 | 34.57 | |||
10/07/2025 | 11:14:12.844 | 100 | 34.54 | |
100 | 34.54 | |||
100 | 34.54 | |||
10/07/2025 | 11:12:30.394 | 60 | 34.54 | |
60 | 34.54 | |||
60 | 34.54 | |||
10/07/2025 | 11:10:33.905 | 25 | 34.50 | |
25 | 34.50 | |||
25 | 34.50 | |||
10/07/2025 | 11:10:06.407 | 50 | 34.49 | |
50 | 34.49 | |||
50 | 34.49 | |||
10/07/2025 | 11:09:30.113 | 2 | 34.47 | |
2 | 34.47 | |||
2 | 34.47 | |||
10/07/2025 | 11:07:38.158 | 440 | 34.49 | |
440 | 34.49 | |||
440 | 34.49 | |||
10/07/2025 | 11:06:46.331 | 200 | 34.50 | |
200 | 34.50 | |||
200 | 34.50 | |||
10/07/2025 | 11:06:44.267 | 100 | 34.51 | |
100 | 34.51 | |||
100 | 34.51 | |||
10/07/2025 | 11:02:04.799 | 75 | 34.55 | |
75 | 34.55 | |||
75 | 34.55 | |||
10/07/2025 | 10:58:33.744 | 410 | 34.50 | |
30 | 34.50 | |||
200 | 34.50 | |||
50 | 34.50 | |||
410 | 34.50 | |||
100 | 34.50 | |||
30 | 34.50 | |||
10/07/2025 | 10:58:15.767 | 620 | 34.49 | |
620 | 34.49 | |||
620 | 34.49 | |||
10/07/2025 | 10:56:54.152 | 50 | 34.49 | |
50 | 34.49 | |||
50 | 34.49 | |||
10/07/2025 | 10:54:36.863 | 250 | 34.48 | |
250 | 34.48 | |||
250 | 34.48 | |||
10/07/2025 | 10:50:19.332 | 30 | 34.46 | |
30 | 34.46 | |||
30 | 34.46 | |||
10/07/2025 | 10:48:32.218 | 115 | 34.44 | |
115 | 34.44 | |||
115 | 34.44 | |||
10/07/2025 | 10:47:46.677 | 120 | 34.43 | |
120 | 34.43 | |||
120 | 34.43 | |||
10/07/2025 | 10:47:42.236 | 116 | 34.42 | |
116 | 34.42 | |||
116 | 34.42 | |||
10/07/2025 | 10:46:57.670 | 300 | 34.41 | |
300 | 34.41 | |||
300 | 34.41 | |||
10/07/2025 | 10:45:14.607 | 250 | 34.43 | |
250 | 34.43 | |||
250 | 34.43 | |||
10/07/2025 | 10:44:10.720 | 200 | 34.43 | |
200 | 34.43 | |||
200 | 34.43 | |||
10/07/2025 | 10:44:07.419 | 110 | 34.43 | |
110 | 34.43 | |||
110 | 34.43 | |||
10/07/2025 | 10:43:23.316 | 20 | 34.44 | |
20 | 34.44 | |||
20 | 34.44 | |||
10/07/2025 | 10:42:13.977 | 300 | 34.46 | |
300 | 34.46 | |||
300 | 34.46 | |||
10/07/2025 | 10:41:54.835 | 30 | 34.45 | |
30 | 34.45 | |||
30 | 34.45 | |||
10/07/2025 | 10:36:52.987 | 50 | 34.42 | |
50 | 34.42 | |||
50 | 34.42 | |||
10/07/2025 | 10:35:23.472 | 5 | 34.40 | |
5 | 34.40 | |||
5 | 34.40 | |||
10/07/2025 | 10:33:42.257 | 25 | 34.39 | |
25 | 34.39 | |||
25 | 34.39 | |||
10/07/2025 | 10:28:45.677 | 120 | 34.40 | |
120 | 34.40 | |||
120 | 34.40 | |||
10/07/2025 | 10:25:26.498 | 30 | 34.35 | |
30 | 34.35 | |||
30 | 34.35 | |||
10/07/2025 | 10:14:18.511 | 65 | 34.24 | |
65 | 34.24 | |||
65 | 34.24 | |||
10/07/2025 | 10:12:21.306 | 27 | 34.23 | |
27 | 34.23 | |||
27 | 34.23 | |||
10/07/2025 | 10:11:14.067 | 100 | 34.25 | |
100 | 34.25 | |||
100 | 34.25 | |||
10/07/2025 | 10:10:39.351 | 120 | 34.25 | |
120 | 34.25 | |||
120 | 34.25 | |||
10/07/2025 | 10:05:37.704 | 10 | 34.23 | |
10 | 34.23 | |||
10 | 34.23 | |||
10/07/2025 | 10:03:14.370 | 100 | 34.25 | |
100 | 34.25 | |||
100 | 34.25 | |||
10/07/2025 | 10:02:06.276 | 1 | 34.24 | |
1 | 34.24 | |||
1 | 34.24 | |||
10/07/2025 | 10:02:05.672 | 438 | 34.24 | |
438 | 34.24 | |||
438 | 34.24 | |||
10/07/2025 | 10:02:03.357 | 1 | 34.24 | |
1 | 34.24 | |||
1 | 34.24 | |||
10/07/2025 | 10:01:22.667 | 210 | 34.24 | |
210 | 34.24 | |||
210 | 34.24 | |||
10/07/2025 | 09:54:05.778 | 440 | 34.26 | |
440 | 34.26 | |||
440 | 34.26 | |||
10/07/2025 | 09:52:52.170 | 100 | 34.29 | |
100 | 34.29 | |||
100 | 34.29 | |||
10/07/2025 | 09:52:40.410 | 35 | 34.29 | |
35 | 34.29 | |||
35 | 34.29 | |||
10/07/2025 | 09:52:32.134 | 460 | 34.30 | |
460 | 34.30 | |||
460 | 34.30 | |||
10/07/2025 | 09:52:24.353 | 580 | 34.30 | |
580 | 34.30 | |||
580 | 34.30 | |||
10/07/2025 | 09:52:11.145 | 1 460 | 34.30 | |
1 460 | 34.30 | |||
1 460 | 34.30 | |||
10/07/2025 | 09:49:30.662 | 440 | 34.33 | |
440 | 34.33 | |||
440 | 34.33 | |||
10/07/2025 | 09:49:16.984 | 130 | 34.34 | |
130 | 34.34 | |||
130 | 34.34 | |||
10/07/2025 | 09:49:10.550 | 870 | 34.34 | |
870 | 34.34 | |||
870 | 34.34 | |||
10/07/2025 | 09:45:50.182 | 15 | 34.35 | |
15 | 34.35 | |||
15 | 34.35 | |||
10/07/2025 | 09:44:30.163 | 16 | 34.35 | |
16 | 34.35 | |||
16 | 34.35 | |||
10/07/2025 | 09:36:39.134 | 100 | 34.31 | |
100 | 34.31 | |||
100 | 34.31 | |||
10/07/2025 | 09:35:49.031 | 60 | 34.34 | |
60 | 34.34 | |||
60 | 34.34 | |||
10/07/2025 | 09:35:14.639 | 20 | 34.35 | |
20 | 34.35 | |||
20 | 34.35 | |||
10/07/2025 | 09:35:08.611 | 1 | 34.35 | |
1 | 34.35 | |||
1 | 34.35 | |||
10/07/2025 | 09:33:41.888 | 400 | 34.32 | |
400 | 34.32 | |||
400 | 34.32 | |||
10/07/2025 | 09:32:38.207 | 10 | 34.35 | |
10 | 34.35 | |||
10 | 34.35 | |||
10/07/2025 | 09:31:50.933 | 100 | 34.34 | |
100 | 34.34 | |||
100 | 34.34 | |||
10/07/2025 | 09:31:15.836 | 50 | 34.40 | |
50 | 34.40 | |||
50 | 34.40 | |||
10/07/2025 | 09:29:59.639 | 72 | 34.37 | |
72 | 34.37 | |||
72 | 34.37 | |||
10/07/2025 | 09:28:06.211 | 4 | 34.33 | |
4 | 34.33 | |||
4 | 34.33 | |||
10/07/2025 | 09:27:59.869 | 25 | 34.35 | |
25 | 34.35 | |||
25 | 34.35 | |||
10/07/2025 | 09:23:53.029 | 2 | 34.35 | |
2 | 34.35 | |||
2 | 34.35 | |||
10/07/2025 | 09:23:19.240 | 25 | 34.35 | |
25 | 34.35 | |||
25 | 34.35 | |||
10/07/2025 | 09:22:58.640 | 400 | 34.30 | |
400 | 34.30 | |||
400 | 34.30 | |||
10/07/2025 | 09:17:04.145 | 3 | 34.32 | |
3 | 34.32 | |||
3 | 34.32 | |||
10/07/2025 | 09:15:56.322 | 50 | 34.36 | |
50 | 34.36 | |||
50 | 34.36 | |||
10/07/2025 | 08:59:18.554 | 15 | 34.19 | |
15 | 34.19 | |||
15 | 34.19 | |||
10/07/2025 | 08:57:32.471 | 290 | 34.19 | |
50 | 34.19 | |||
155 | 34.19 | |||
15 | 34.19 | |||
70 | 34.19 | |||
290 | 34.19 | |||
10/07/2025 | 08:52:35.498 | 3 | 34.19 | |
3 | 34.19 | |||
3 | 34.19 | |||
10/07/2025 | 08:49:07.219 | 10 | 34.18 | |
10 | 34.18 | |||
10 | 34.18 | |||
10/07/2025 | 08:47:26.415 | 50 | 34.13 | |
50 | 34.13 | |||
50 | 34.13 | |||
10/07/2025 | 08:45:45.311 | 10 | 33.96 | |
10 | 33.96 | |||
10 | 33.96 | |||
10/07/2025 | 08:42:45.283 | 1 | 33.96 | |
1 | 33.96 | |||
1 | 33.96 | |||
10/07/2025 | 08:38:06.969 | 15 | 34.01 | |
15 | 34.01 | |||
15 | 34.01 | |||
10/07/2025 | 08:36:07.243 | 15 | 34.04 | |
15 | 34.04 | |||
15 | 34.04 | |||
10/07/2025 | 08:30:58.434 | 10 | 34.18 | |
10 | 34.18 | |||
10 | 34.18 | |||
10/07/2025 | 08:26:28.174 | 50 | 34.12 | |
50 | 34.12 | |||
10 | 34.12 | |||
40 | 34.12 | |||
10/07/2025 | 08:24:54.694 | 4 | 33.96 | |
4 | 33.96 | |||
4 | 33.96 | |||
10/07/2025 | 08:23:53.644 | 15 | 34.01 | |
15 | 34.01 | |||
15 | 34.01 | |||
10/07/2025 | 08:11:32.299 | 50 | 34.10 | |
20 | 34.10 | |||
30 | 34.10 | |||
50 | 34.10 | |||
10/07/2025 | 08:07:08.965 | 150 | 33.91 | |
4 | 33.91 | |||
150 | 33.91 | |||
140 | 33.91 | |||
6 | 33.91 | |||
10/07/2025 | 08:01:25.347 | 440 | 34.00 | |
440 | 34.00 | |||
440 | 34.00 | |||
10/07/2025 | 08:01:13.580 | 60 | 34.00 | |
60 | 34.00 | |||
15 | 34.00 | |||
15 | 34.00 | |||
30 | 34.00 | |||
10/07/2025 | 08:00:59.476 | 11 | 34.27 | |
11 | 34.27 | |||
11 | 34.27 | |||
10/07/2025 | 08:00:11.501 | 19 | 33.99 | |
19 | 33.99 | |||
19 | 33.99 | |||
10/07/2025 | 07:52:15.081 | 50 | 34.22 | |
20 | 34.22 | |||
10 | 34.22 | |||
20 | 34.22 | |||
50 | 34.22 | |||
10/07/2025 | 07:48:11.796 | 500 | 34.00 | |
500 | 34.00 | |||
211 | 34.00 | |||
14 | 34.00 | |||
100 | 34.00 | |||
5 | 34.00 | |||
100 | 34.00 | |||
70 | 34.00 | |||
10/07/2025 | 07:45:10.120 | 200 | 34.01 | |
124 | 34.01 | |||
200 | 34.01 | |||
76 | 34.01 | |||
10/07/2025 | 07:39:22.315 | 2 | 34.00 | |
2 | 34.00 | |||
2 | 34.00 | |||
10/07/2025 | 07:35:21.585 | 91 | 34.01 | |
40 | 34.01 | |||
91 | 34.01 | |||
50 | 34.01 | |||
1 | 34.01 | |||
10/07/2025 | 07:34:23.736 | 389 | 34.01 | |
35 | 34.01 | |||
15 | 34.01 | |||
389 | 34.01 | |||
339 | 34.01 | |||
10/07/2025 | 07:30:05.220 | 53 | 34.01 | |
23 | 34.01 | |||
3 | 34.01 | |||
50 | 34.01 | |||
20 | 34.01 | |||
10 | 34.01 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
10/07/2025 @ 12:18:19
Last Update:
10/07/2025 @ 12:18:19