Porsche Automobil Holding SE

21

14

35.06

Date Time Volume Order Volume Price
06/11/2025 08:55:18.249 50   35.06
      50 35.06
      50 35.06
06/11/2025 08:55:17.363 40   35.06
      40 35.06
      40 35.06
06/11/2025 08:37:00.735 8   35.06
      8 35.06
      8 35.06
06/11/2025 08:34:51.863 50   35.06
      50 35.06
      50 35.06
06/11/2025 08:29:58.166 15   35.16
      15 35.16
      15 35.16
06/11/2025 08:28:59.027 29   35.06
      29 35.06
      29 35.06
06/11/2025 08:26:34.784 530   35.06
      50 35.06
      156 35.06
      530 35.06
      74 35.06
      250 35.06
06/11/2025 08:24:25.285 470   35.10
      40 35.10
      430 35.10
      470 35.10
06/11/2025 08:12:53.127 1   35.06
      1 35.06
      1 35.06
06/11/2025 08:10:38.673 54   35.06
      15 35.06
      39 35.06
      54 35.06
06/11/2025 08:00:07.824 4   35.33
      4 35.33
      4 35.33
06/11/2025 07:45:36.547 50   35.11
      50 35.11
      50 35.11
06/11/2025 07:32:49.497 30   35.06
      30 35.06
      30 35.06
06/11/2025 07:30:08.859 350   35.06
      350 35.06
      330 35.06
      15 35.06
      5 35.06
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)