iShsV-S&P 500 Inf.Te.Sec.U.ETF

37

29

35.81

Date Time Volume Order Volume Price
23/10/2025 08:08:15.559 1   35.81
      1 35.81
      1 35.81
23/10/2025 08:06:15.967 48   35.805
      48 35.805
      48 35.805
23/10/2025 08:06:02.687 7   35.805
      7 35.805
      7 35.805
23/10/2025 08:05:06.032 3   35.73
      3 35.73
      3 35.73
23/10/2025 08:04:53.953 1   35.805
      1 35.805
      1 35.805
23/10/2025 08:04:14.226 1   35.80
      1 35.80
      1 35.80
23/10/2025 08:03:35.700 1   35.80
      1 35.80
      1 35.80
23/10/2025 08:03:22.822 1   35.795
      1 35.795
      1 35.795
23/10/2025 08:01:48.874 41   35.725
      41 35.725
      41 35.725
23/10/2025 08:01:27.344 28   35.80
      28 35.80
      28 35.80
23/10/2025 08:01:09.858 1   35.805
      1 35.805
      1 35.805
23/10/2025 08:00:41.899 1   35.805
      1 35.805
      1 35.805
23/10/2025 08:00:36.064 3   35.73
      3 35.73
      3 35.73
23/10/2025 08:00:21.882 2   35.805
      2 35.805
      2 35.805
23/10/2025 08:00:16.648 5   35.735
      5 35.735
      5 35.735
23/10/2025 08:00:15.575 41   35.735
      41 35.735
      41 35.735
23/10/2025 08:00:11.922 1   35.805
      1 35.805
      1 35.805
23/10/2025 08:00:07.906 12   35.805
      12 35.805
      12 35.805
23/10/2025 08:00:06.165 14   35.73
      14 35.73
      14 35.73
23/10/2025 08:00:06.089 19   35.805
      19 35.805
      19 35.805
23/10/2025 08:00:04.675 946   35.73
      946 35.73
      946 35.73
23/10/2025 08:00:03.477 218   35.805
      218 35.805
      218 35.805
23/10/2025 07:59:35.517 134   35.81
      134 35.81
      134 35.81
23/10/2025 07:57:06.111 27   35.80
      27 35.80
      27 35.80
23/10/2025 07:55:58.916 15   35.80
      15 35.80
      15 35.80
23/10/2025 07:54:37.244 79   35.72
      79 35.72
      79 35.72
23/10/2025 07:44:49.423 7   35.715
      7 35.715
      7 35.715
23/10/2025 07:37:55.168 103   35.72
      103 35.72
      103 35.72
23/10/2025 07:37:54.536 595   35.72
      300 35.72
      139 35.72
      3 35.72
      172 35.72
      13 35.72
      11 35.72
      3 35.72
      3 35.72
      119 35.72
      1 35.72
      426 35.72
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM