iShsIII-Core MSCI World U.ETF Acc

1508

1376

105.758

       

Date Time Volume Order Volume Price
17/09/2025 14:16:13.439 1   105.758
      1 105.758
      1 105.758
17/09/2025 14:15:35.354 3   105.752
      3 105.752
      3 105.752
17/09/2025 14:15:31.673 1   105.774
      1 105.774
      1 105.774
17/09/2025 14:14:59.668 6   105.756
      6 105.756
      6 105.756
17/09/2025 14:13:57.467 10   105.774
      10 105.774
      10 105.774
17/09/2025 14:13:10.757 5   105.756
      5 105.756
      5 105.756
17/09/2025 14:11:27.748 100   105.754
      100 105.754
      100 105.754
17/09/2025 14:11:27.066 1   105.736
      1 105.736
      1 105.736
17/09/2025 14:11:03.611 1   105.758
      1 105.758
      1 105.758
17/09/2025 14:10:59.568 9   105.758
      9 105.758
      9 105.758
17/09/2025 14:09:56.297 1   105.726
      1 105.726
      1 105.726
17/09/2025 14:08:51.456 47   105.732
      47 105.732
      47 105.732
17/09/2025 14:08:21.027 70   105.754
      70 105.754
      70 105.754
17/09/2025 14:06:35.645 568   105.738
      568 105.738
      568 105.738
17/09/2025 14:06:31.576 450   105.722
      450 105.722
      450 105.722
17/09/2025 14:06:15.668 3   105.716
      3 105.716
      3 105.716
17/09/2025 14:05:30.069 15   105.754
      15 105.754
      15 105.754
17/09/2025 14:03:48.142 49   105.752
      49 105.752
      49 105.752
17/09/2025 14:03:23.150 1   105.768
      1 105.768
      1 105.768
17/09/2025 14:02:58.198 1 200   105.768
      1 200 105.768
      1 200 105.768
17/09/2025 14:02:47.020 3   105.756
      3 105.756
      3 105.756
17/09/2025 14:02:45.686 2   105.756
      2 105.756
      2 105.756
17/09/2025 14:02:42.831 1   105.774
      1 105.774
      1 105.774
17/09/2025 14:02:39.767 1   105.774
      1 105.774
      1 105.774
17/09/2025 14:02:35.844 1   105.774
      1 105.774
      1 105.774
17/09/2025 14:02:05.772 10   105.742
      10 105.742
      10 105.742
17/09/2025 14:01:45.639 38   105.748
      38 105.748
      38 105.748
17/09/2025 13:59:07.868 19   105.744
      19 105.744
      19 105.744
17/09/2025 13:59:02.704 100   105.726
      100 105.726
      100 105.726
17/09/2025 13:57:39.732 1   105.744
      1 105.744
      1 105.744
17/09/2025 13:57:33.508 1   105.738
      1 105.738
      1 105.738
17/09/2025 13:57:17.264 2   105.726
      2 105.726
      2 105.726
17/09/2025 13:57:14.432 37   105.744
      37 105.744
      37 105.744
17/09/2025 13:56:48.560 756   105.748
      756 105.748
      756 105.748
17/09/2025 13:56:14.681 1   105.732
      1 105.732
      1 105.732
17/09/2025 13:56:00.393 1   105.732
      1 105.732
      1 105.732
17/09/2025 13:55:18.001 750   105.738
      750 105.738
      750 105.738
17/09/2025 13:55:03.835 1   105.744
      1 105.744
      1 105.744
17/09/2025 13:55:01.145 100   105.734
      100 105.734
      100 105.734
17/09/2025 13:54:32.934 4   105.728
      4 105.728
      4 105.728
17/09/2025 13:54:29.168 10   105.728
      10 105.728
      10 105.728
17/09/2025 13:54:13.528 4   105.728
      4 105.728
      4 105.728
17/09/2025 13:53:51.292 1   105.722
      1 105.722
      1 105.722
17/09/2025 13:53:40.124 1   105.734
      1 105.734
      1 105.734
17/09/2025 13:53:28.403 29   105.734
      29 105.734
      29 105.734
17/09/2025 13:53:06.800 7   105.728
      7 105.728
      7 105.728
17/09/2025 13:52:32.287 18   105.724
      18 105.724
      18 105.724
17/09/2025 13:51:13.518 756   105.718
      756 105.718
      756 105.718
17/09/2025 13:50:36.556 1   105.724
      1 105.724
      1 105.724
17/09/2025 13:50:15.626 5   105.702
      5 105.702
      5 105.702
17/09/2025 13:49:45.245 1   105.708
      1 105.708
      1 105.708
17/09/2025 13:49:40.190 5   105.708
      5 105.708
      5 105.708
17/09/2025 13:48:59.820 122   105.698
      122 105.698
      122 105.698
17/09/2025 13:48:33.739 1   105.704
      1 105.704
      1 105.704
17/09/2025 13:48:26.421 47   105.698
      47 105.698
      47 105.698
17/09/2025 13:48:12.238 100   105.672
      100 105.672
      100 105.672
17/09/2025 13:47:34.882 95   105.684
      95 105.684
      95 105.684
17/09/2025 13:47:26.595 2   105.684
      2 105.684
      2 105.684
17/09/2025 13:46:22.059 3   105.672
      3 105.672
      3 105.672
17/09/2025 13:46:03.670 7   105.682
      7 105.682
      7 105.682
17/09/2025 13:45:00.559 29   105.662
      29 105.662
      29 105.662
17/09/2025 13:44:51.400 10   105.674
      10 105.674
      10 105.674
17/09/2025 13:44:32.889 5   105.656
      5 105.656
      5 105.656
17/09/2025 13:43:59.973 1   105.674
      1 105.674
      1 105.674
17/09/2025 13:43:45.484 2   105.662
      2 105.662
      2 105.662
17/09/2025 13:43:28.266 2   105.666
      2 105.666
      2 105.666
17/09/2025 13:43:23.141 4   105.678
      4 105.678
      4 105.678
17/09/2025 13:43:13.498 95   105.666
      95 105.666
      95 105.666
17/09/2025 13:42:57.773 3   105.662
      3 105.662
      3 105.662
17/09/2025 13:42:31.867 5   105.684
      5 105.684
      5 105.684
17/09/2025 13:41:57.243 10   105.704
      10 105.704
      10 105.704
17/09/2025 13:41:32.333 8   105.718
      8 105.718
      8 105.718
17/09/2025 13:40:44.010 1   105.716
      1 105.716
      1 105.716
17/09/2025 13:40:06.996 80   105.728
      80 105.728
      80 105.728
17/09/2025 13:40:02.356 3   105.728
      3 105.728
      3 105.728
17/09/2025 13:39:41.601 66   105.724
      66 105.724
      66 105.724
17/09/2025 13:37:48.237 95   105.692
      95 105.692
      95 105.692
17/09/2025 13:37:38.629 10   105.708
      10 105.708
      10 105.708
17/09/2025 13:37:31.540 15   105.708
      15 105.708
      15 105.708
17/09/2025 13:36:46.230 30   105.692
      30 105.692
      22 105.692
      8 105.692
17/09/2025 13:36:35.688 40   105.704
      40 105.704
      40 105.704
17/09/2025 13:36:04.649 141   105.718
      141 105.718
      141 105.718
17/09/2025 13:35:16.601 47   105.744
      47 105.744
      47 105.744
17/09/2025 13:35:07.175 3   105.736
      3 105.736
      3 105.736
17/09/2025 13:35:05.817 2   105.744
      2 105.744
      2 105.744
17/09/2025 13:35:03.149 1   105.744
      1 105.744
      1 105.744
17/09/2025 13:34:34.780 10   105.748
      10 105.748
      10 105.748
17/09/2025 13:34:25.400 2   105.748
      2 105.748
      2 105.748
17/09/2025 13:34:23.097 4   105.736
      4 105.736
      4 105.736
17/09/2025 13:34:13.844 1   105.736
      1 105.736
      1 105.736
17/09/2025 13:33:14.376 150   105.758
      150 105.758
      150 105.758
17/09/2025 13:31:38.698 94   105.778
      94 105.778
      94 105.778
17/09/2025 13:31:20.704 1 404   105.784
      1 404 105.784
      1 404 105.784
17/09/2025 13:31:18.908 15   105.784
      15 105.784
      15 105.784
17/09/2025 13:31:11.104 2 000   105.778
      2 000 105.778
      2 000 105.778
17/09/2025 13:31:08.753 29   105.762
      29 105.762
      29 105.762
17/09/2025 13:31:00.527 200   105.756
      200 105.756
      200 105.756
17/09/2025 13:30:48.898 2   105.768
      2 105.768
      2 105.768
17/09/2025 13:30:05.657 3   105.768
      3 105.768
      3 105.768
17/09/2025 13:29:59.915 4   105.756
      4 105.756
      4 105.756
17/09/2025 13:27:53.635 30   105.774
      30 105.774
      30 105.774
17/09/2025 13:27:13.760 1   105.756
      1 105.756
      1 105.756
17/09/2025 13:26:33.237 38   105.756
      38 105.756
      38 105.756
17/09/2025 13:26:03.726 35   105.756
      35 105.756
      35 105.756
17/09/2025 13:25:43.050 5   105.774
      5 105.774
      5 105.774
17/09/2025 13:24:54.491 1   105.774
      1 105.774
      1 105.774
17/09/2025 13:24:45.335 1   105.774
      1 105.774
      1 105.774
17/09/2025 13:24:22.892 1   105.774
      1 105.774
      1 105.774
17/09/2025 13:24:15.844 5   105.774
      5 105.774
      5 105.774
17/09/2025 13:23:50.388 1   105.772
      1 105.772
      1 105.772
17/09/2025 13:23:16.468 5   105.784
      5 105.784
      5 105.784
17/09/2025 13:21:06.988 1   105.764
      1 105.764
      1 105.764
17/09/2025 13:21:06.040 5   105.768
      5 105.768
      5 105.768
17/09/2025 13:20:26.447 189   105.768
      189 105.768
      189 105.768
17/09/2025 13:20:00.843 1   105.736
      1 105.736
      1 105.736
17/09/2025 13:19:45.973 66   105.754
      66 105.754
      66 105.754
17/09/2025 13:19:26.215 1   105.746
      1 105.746
      1 105.746
17/09/2025 13:18:58.134 37   105.754
      37 105.754
      37 105.754
17/09/2025 13:18:49.004 14   105.736
      14 105.736
      14 105.736
17/09/2025 13:18:02.757 76   105.758
      76 105.758
      76 105.758
17/09/2025 13:17:54.661 67   105.764
      67 105.764
      67 105.764
17/09/2025 13:16:34.717 6   105.736
      6 105.736
      6 105.736
17/09/2025 13:16:32.305 2   105.736
      2 105.736
      2 105.736
17/09/2025 13:16:29.584 38   105.736
      38 105.736
      38 105.736
17/09/2025 13:15:57.506 47   105.758
      47 105.758
      47 105.758
17/09/2025 13:15:45.400 4   105.758
      4 105.758
      4 105.758
17/09/2025 13:15:01.346 2   105.748
      2 105.748
      2 105.748
17/09/2025 13:14:43.813 19   105.748
      19 105.748
      19 105.748
17/09/2025 13:14:19.773 3   105.722
      3 105.722
      3 105.722
17/09/2025 13:14:01.551 38   105.712
      38 105.712
      38 105.712
17/09/2025 13:13:23.028 750   105.696
      750 105.696
      750 105.696
17/09/2025 13:13:02.182 19   105.728
      19 105.728
      19 105.728
17/09/2025 13:12:52.430 3   105.716
      3 105.716
      3 105.716
17/09/2025 13:12:19.541 7   105.714
      7 105.714
      7 105.714
17/09/2025 13:12:10.046 2   105.714
      2 105.714
      2 105.714
17/09/2025 13:12:08.354 48   105.772
      48 105.772
      48 105.772
17/09/2025 13:10:46.813 1   105.75
      1 105.75
      1 105.75
17/09/2025 13:10:25.458 9   105.70
      9 105.70
      9 105.70
17/09/2025 13:08:31.475 33   105.686
      33 105.686
      33 105.686
17/09/2025 13:08:14.606 47   105.694
      47 105.694
      47 105.694
17/09/2025 13:08:07.500 10   105.694
      10 105.694
      10 105.694
17/09/2025 13:08:06.957 1   105.676
      1 105.676
      1 105.676
17/09/2025 13:07:47.316 38   105.698
      38 105.698
      38 105.698
17/09/2025 13:07:09.944 30   105.676
      30 105.676
      30 105.676
17/09/2025 13:06:51.902 10   105.666
      10 105.666
      10 105.666
17/09/2025 13:06:23.552 1   105.704
      1 105.704
      1 105.704
17/09/2025 13:06:09.941 1   105.682
      1 105.682
      1 105.682
17/09/2025 13:06:07.559 10   105.682
      10 105.682
      10 105.682
17/09/2025 13:05:58.247 100   105.698
      100 105.698
      100 105.698
17/09/2025 13:05:44.222 4   105.698
      4 105.698
      4 105.698
17/09/2025 13:05:42.546 20   105.698
      20 105.698
      20 105.698
17/09/2025 13:05:36.302 63   105.686
      63 105.686
      63 105.686
17/09/2025 13:05:04.327 10   105.686
      10 105.686
      10 105.686
17/09/2025 13:05:02.137 5   105.704
      5 105.704
      5 105.704
17/09/2025 13:04:35.545 100   105.70
      100 105.70
      100 105.70
17/09/2025 13:04:33.751 1   105.686
      1 105.686
      1 105.686
17/09/2025 13:03:34.509 2   105.702
      2 105.702
      2 105.702
17/09/2025 13:02:20.528 2   105.754
      2 105.754
      2 105.754
17/09/2025 13:02:19.372 1   105.748
      1 105.748
      1 105.748
17/09/2025 13:02:15.680 30   105.738
      30 105.738
      30 105.738
17/09/2025 13:02:05.353 1 417   105.744
      1 417 105.744
      1 417 105.744
17/09/2025 13:01:37.604 10   105.736
      10 105.736
      10 105.736
17/09/2025 13:01:24.029 340   105.736
      340 105.736
      340 105.736
17/09/2025 13:01:23.372 3   105.758
      3 105.758
      3 105.758
17/09/2025 13:01:05.059 13   105.754
      13 105.754
      13 105.754
17/09/2025 13:00:54.849 2   105.736
      2 105.736
      2 105.736
17/09/2025 12:59:43.543 3   105.736
      3 105.736
      3 105.736
17/09/2025 12:59:34.730 4   105.736
      4 105.736
      4 105.736
17/09/2025 12:59:10.430 1   105.748
      1 105.748
      1 105.748
17/09/2025 12:57:01.929 2   105.736
      2 105.736
      2 105.736
17/09/2025 12:56:51.096 30   105.738
      30 105.738
      30 105.738
17/09/2025 12:56:11.526 1   105.728
      1 105.728
      1 105.728
17/09/2025 12:54:37.764 2   105.692
      2 105.692
      2 105.692
17/09/2025 12:53:56.808 1   105.692
      1 105.692
      1 105.692
17/09/2025 12:53:18.844 3   105.696
      3 105.696
      3 105.696
17/09/2025 12:53:17.051 179   105.724
      179 105.724
      179 105.724
17/09/2025 12:52:50.552 4   105.718
      4 105.718
      4 105.718
17/09/2025 12:52:05.999 4   105.682
      4 105.682
      4 105.682
17/09/2025 12:50:52.025 3   105.714
      3 105.714
      3 105.714
17/09/2025 12:50:15.791 15   105.714
      15 105.714
      15 105.714
17/09/2025 12:50:15.699 1   105.714
      1 105.714
      1 105.714
17/09/2025 12:48:40.221 40   105.696
      40 105.696
      40 105.696
17/09/2025 12:48:08.704 3   105.714
      3 105.714
      3 105.714
17/09/2025 12:47:32.332 10   105.718
      10 105.718
      10 105.718
17/09/2025 12:47:13.882 50   105.718
      50 105.718
      50 105.718
17/09/2025 12:47:05.789 1   105.718
      1 105.718
      1 105.718
17/09/2025 12:46:51.579 34   105.706
      34 105.706
      34 105.706
17/09/2025 12:46:37.742 4   105.706
      4 105.706
      4 105.706
17/09/2025 12:46:07.131 3   105.718
      3 105.718
      3 105.718
17/09/2025 12:45:51.201 1   105.696
      1 105.696
      1 105.696
17/09/2025 12:45:26.715 75   105.708
      75 105.708
      75 105.708
17/09/2025 12:45:23.444 1   105.692
      1 105.692
      1 105.692
17/09/2025 12:45:12.005 4   105.708
      4 105.708
      4 105.708
17/09/2025 12:45:02.690 10   105.692
      10 105.692
      10 105.692
17/09/2025 12:44:57.291 3   105.692
      3 105.692
      3 105.692
17/09/2025 12:44:39.561 22   105.706
      22 105.706
      22 105.706
17/09/2025 12:43:57.046 101   105.714
      101 105.714
      101 105.714
17/09/2025 12:43:41.398 3   105.716
      3 105.716
      3 105.716
17/09/2025 12:43:10.490 1   105.728
      1 105.728
      1 105.728
17/09/2025 12:43:00.669 22   105.728
      22 105.728
      22 105.728
17/09/2025 12:42:59.071 8   105.716
      8 105.716
      8 105.716
17/09/2025 12:42:46.592 1   105.716
      1 105.716
      1 105.716
17/09/2025 12:42:45.224 19   105.738
      19 105.738
      19 105.738
17/09/2025 12:41:59.433 2   105.748
      2 105.748
      2 105.748
17/09/2025 12:41:57.913 95   105.748
      95 105.748
      95 105.748
17/09/2025 12:41:20.919 11   105.736
      11 105.736
      11 105.736
17/09/2025 12:41:11.855 7   105.758
      7 105.758
      7 105.758
17/09/2025 12:41:10.931 1   105.748
      1 105.748
      1 105.748
17/09/2025 12:41:09.506 95   105.75
      5 105.75
      90 105.75
      95 105.75
17/09/2025 12:40:13.215 47   105.754
      47 105.754
      47 105.754
17/09/2025 12:39:19.777 4   105.754
      4 105.754
      4 105.754
17/09/2025 12:39:03.935 200   105.754
      200 105.754
      200 105.754
17/09/2025 12:38:49.351 1   105.744
      1 105.744
      1 105.744
17/09/2025 12:38:44.917 2   105.726
      2 105.726
      2 105.726
17/09/2025 12:38:23.974 1   105.734
      1 105.734
      1 105.734
17/09/2025 12:38:14.309 1   105.738
      1 105.738
      1 105.738
17/09/2025 12:37:53.694 20   105.728
      20 105.728
      20 105.728
17/09/2025 12:37:53.139 14   105.728
      14 105.728
      14 105.728
17/09/2025 12:37:41.389 14   105.712
      14 105.712
      14 105.712
17/09/2025 12:37:27.532 1   105.716
      1 105.716
      1 105.716
17/09/2025 12:36:35.293 28   105.748
      28 105.748
      28 105.748
17/09/2025 12:36:30.288 9   105.748
      9 105.748
      9 105.748
17/09/2025 12:36:05.740 6   105.744
      6 105.744
      6 105.744
17/09/2025 12:36:04.959 1   105.722
      1 105.722
      1 105.722
17/09/2025 12:35:49.723 200   105.744
      200 105.744
      200 105.744
17/09/2025 12:35:33.933 1   105.754
      1 105.754
      1 105.754
17/09/2025 12:35:30.504 1   105.754
      1 105.754
      1 105.754
17/09/2025 12:34:38.816 11   105.764
      11 105.764
      11 105.764
17/09/2025 12:34:38.230 100   105.764
      100 105.764
      100 105.764
17/09/2025 12:34:21.125 5   105.764
      5 105.764
      5 105.764
17/09/2025 12:34:17.990 18   105.764
      18 105.764
      18 105.764
17/09/2025 12:33:50.445 475   105.764
      475 105.764
      475 105.764
17/09/2025 12:33:49.592 3   105.764
      3 105.764
      3 105.764
17/09/2025 12:33:41.818 15   105.768
      15 105.768
      15 105.768
17/09/2025 12:33:15.891 2   105.764
      2 105.764
      2 105.764
17/09/2025 12:32:49.823 5   105.768
      5 105.768
      5 105.768
17/09/2025 12:32:33.210 1   105.746
      1 105.746
      1 105.746
17/09/2025 12:31:43.299 3   105.742
      3 105.742
      3 105.742
17/09/2025 12:31:28.560 14   105.764
      14 105.764
      14 105.764
17/09/2025 12:31:20.851 11   105.774
      11 105.774
      11 105.774
17/09/2025 12:30:39.697 9   105.78
      9 105.78
      9 105.78
17/09/2025 12:29:48.257 4   105.772
      4 105.772
      4 105.772
17/09/2025 12:29:02.673 1   105.784
      1 105.784
      1 105.784
17/09/2025 12:28:50.012 50   105.788
      50 105.788
      50 105.788
17/09/2025 12:28:42.448 1   105.766
      1 105.766
      1 105.766
17/09/2025 12:27:32.259 24   105.794
      24 105.794
      24 105.794
17/09/2025 12:26:12.685 11   105.792
      11 105.792
      11 105.792
17/09/2025 12:24:30.540 100   105.818
      100 105.818
      100 105.818
17/09/2025 12:23:45.488 3   105.818
      3 105.818
      3 105.818
17/09/2025 12:22:48.442 2   105.812
      2 105.812
      2 105.812
17/09/2025 12:22:23.532 62   105.816
      62 105.816
      62 105.816
17/09/2025 12:22:13.512 2   105.834
      2 105.834
      2 105.834
17/09/2025 12:21:53.928 1   105.834
      1 105.834
      1 105.834
17/09/2025 12:21:18.523 10   105.824
      10 105.824
      10 105.824
17/09/2025 12:20:58.384 23   105.796
      23 105.796
      23 105.796
17/09/2025 12:19:55.068 6   105.814
      6 105.814
      6 105.814
17/09/2025 12:19:22.366 155   105.814
      155 105.814
      155 105.814
17/09/2025 12:18:36.233 30   105.792
      30 105.792
      30 105.792
17/09/2025 12:17:37.350 2   105.796
      2 105.796
      2 105.796
17/09/2025 12:17:23.548 3   105.796
      3 105.796
      3 105.796
17/09/2025 12:16:12.281 1   105.782
      1 105.782
      1 105.782
17/09/2025 12:15:33.404 3   105.794
      3 105.794
      3 105.794
17/09/2025 12:14:57.658 1   105.794
      1 105.794
      1 105.794
17/09/2025 12:14:22.021 1   105.804
      1 105.804
      1 105.804
17/09/2025 12:13:59.016 1   105.792
      1 105.792
      1 105.792
17/09/2025 12:13:52.404 1   105.804
      1 105.804
      1 105.804
17/09/2025 12:13:18.576 2   105.782
      2 105.782
      2 105.782
17/09/2025 12:12:44.873 2   105.788
      2 105.788
      2 105.788
17/09/2025 12:11:59.086 1   105.778
      1 105.778
      1 105.778
17/09/2025 12:11:36.622 2   105.776
      2 105.776
      2 105.776
17/09/2025 12:11:02.612 14   105.772
      14 105.772
      14 105.772
17/09/2025 12:10:47.614 37   105.778
      37 105.778
      37 105.778
17/09/2025 12:10:19.026 1   105.778
      1 105.778
      1 105.778
17/09/2025 12:09:41.847 1 000   105.762
      1 000 105.762
      1 000 105.762
17/09/2025 12:08:58.435 66   105.764
      66 105.764
      66 105.764
17/09/2025 12:08:42.331 1 000   105.768
      1 000 105.768
      1 000 105.768
17/09/2025 12:07:15.812 283   105.758
      283 105.758
      283 105.758
17/09/2025 12:07:13.393 8   105.758
      8 105.758
      8 105.758
17/09/2025 12:07:12.408 75   105.752
      75 105.752
      75 105.752
17/09/2025 12:07:07.673 45   105.752
      45 105.752
      45 105.752
17/09/2025 12:06:12.700 1   105.758
      1 105.758
      1 105.758
17/09/2025 12:06:06.923 15   105.752
      15 105.752
      15 105.752
17/09/2025 12:06:05.152 3   105.752
      3 105.752
      3 105.752
17/09/2025 12:05:54.995 75   105.758
      75 105.758
      75 105.758
17/09/2025 12:05:30.426 1   105.758
      1 105.758
      1 105.758
17/09/2025 12:05:26.941 3   105.752
      3 105.752
      3 105.752
17/09/2025 12:04:54.110 5   105.758
      5 105.758
      5 105.758
17/09/2025 12:04:50.322 51   105.752
      51 105.752
      51 105.752
17/09/2025 12:04:27.869 5   105.758
      5 105.758
      5 105.758
17/09/2025 12:04:26.131 14   105.746
      14 105.746
      14 105.746
17/09/2025 12:03:55.014 1   105.758
      1 105.758
      1 105.758
17/09/2025 12:03:48.047 6   105.752
      6 105.752
      6 105.752
17/09/2025 12:03:40.477 5   105.758
      5 105.758
      5 105.758
17/09/2025 12:03:28.014 1   105.764
      1 105.764
      1 105.764
17/09/2025 12:03:27.671 1   105.764
      1 105.764
      1 105.764
17/09/2025 12:02:14.553 19   105.768
      19 105.768
      19 105.768
17/09/2025 12:01:58.412 7   105.768
      7 105.768
      7 105.768
17/09/2025 12:01:24.242 5   105.764
      5 105.764
      5 105.764
17/09/2025 12:01:20.754 10   105.746
      10 105.746
      10 105.746
17/09/2025 12:00:58.850 1   105.742
      1 105.742
      1 105.742
17/09/2025 12:00:52.859 1   105.758
      1 105.758
      1 105.758
17/09/2025 12:00:51.491 4   105.758
      4 105.758
      4 105.758
17/09/2025 12:00:46.558 20   105.732
      20 105.732
      20 105.732
17/09/2025 12:00:21.883 12   105.726
      12 105.726
      12 105.726
17/09/2025 11:58:28.576 40   105.758
      40 105.758
      40 105.758
17/09/2025 11:58:09.536 35   105.736
      35 105.736
      26 105.736
      9 105.736
17/09/2025 11:57:49.542 28   105.758
      28 105.758
      28 105.758
17/09/2025 11:57:10.333 22   105.764
      22 105.764
      22 105.764
17/09/2025 11:56:51.489 11   105.746
      11 105.746
      11 105.746
17/09/2025 11:56:14.429 4   105.764
      4 105.764
      4 105.764
17/09/2025 11:55:27.744 19   105.764
      19 105.764
      19 105.764
17/09/2025 11:54:11.760 36   105.764
      36 105.764
      36 105.764
17/09/2025 11:53:36.418 2   105.758
      2 105.758
      2 105.758
17/09/2025 11:53:22.966 35   105.764
      35 105.764
      35 105.764
17/09/2025 11:52:45.772 3   105.758
      3 105.758
      3 105.758
17/09/2025 11:52:02.486 2   105.758
      2 105.758
      2 105.758
17/09/2025 11:51:07.817 9   105.746
      9 105.746
      9 105.746
17/09/2025 11:50:42.627 7   105.764
      7 105.764
      7 105.764
17/09/2025 11:49:59.641 33   105.758
      33 105.758
      33 105.758
17/09/2025 11:49:32.864 5   105.758
      5 105.758
      5 105.758
17/09/2025 11:49:13.578 283   105.768
      283 105.768
      283 105.768
17/09/2025 11:49:12.892 3   105.762
      3 105.762
      3 105.762
17/09/2025 11:49:04.470 1   105.768
      1 105.768
      1 105.768
17/09/2025 11:48:55.091 1   105.768
      1 105.768
      1 105.768
17/09/2025 11:48:17.970 10   105.768
      10 105.768
      10 105.768
17/09/2025 11:46:52.929 2   105.758
      2 105.758
      2 105.758
17/09/2025 11:46:45.810 1   105.758
      1 105.758
      1 105.758
17/09/2025 11:46:07.338 35   105.758
      35 105.758
      35 105.758
17/09/2025 11:46:01.937 20   105.758
      20 105.758
      20 105.758
17/09/2025 11:45:11.780 5   105.752
      5 105.752
      5 105.752
17/09/2025 11:45:10.217 20   105.752
      20 105.752
      20 105.752
17/09/2025 11:44:13.255 8   105.794
      8 105.794
      8 105.794
17/09/2025 11:43:52.246 1   105.788
      1 105.788
      1 105.788

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM