Tradegate Exchange

Vang.FTSE A.-Wo.Hi.Di.Yi.U.ETF

381

365

64.76

Date	Time	Volume	Order Volume	Price
05/08/2025	14:42:39.979	2		64.76
			2	64.76
			2	64.76
05/08/2025	14:40:47.676	61		64.79
			61	64.79
			61	64.79
05/08/2025	14:33:23.801	70		64.77
			70	64.77
			70	64.77
05/08/2025	14:33:13.792	1		64.76
			1	64.76
			1	64.76
05/08/2025	14:28:24.067	85		64.75
			85	64.75
			85	64.75
05/08/2025	14:25:41.894	12		64.77
			12	64.77
			12	64.77
05/08/2025	14:25:31.868	1		64.77
			1	64.77
			1	64.77
05/08/2025	14:24:19.661	7		64.75
			7	64.75
			7	64.75
05/08/2025	14:19:18.018	3		64.75
			3	64.75
			3	64.75
05/08/2025	14:19:05.129	1		64.77
			1	64.77
			1	64.77
05/08/2025	14:17:40.468	2		64.78
			2	64.78
			2	64.78
05/08/2025	14:17:35.373	500		64.79
			500	64.79
			500	64.79
05/08/2025	14:13:10.025	4		64.75
			4	64.75
			4	64.75
05/08/2025	14:10:57.741	2		64.75
			2	64.75
			2	64.75
05/08/2025	14:10:25.083	25		64.75
			25	64.75
			25	64.75
05/08/2025	14:07:02.517	5		64.76
			5	64.76
			5	64.76
05/08/2025	14:04:26.326	1		64.76
			1	64.76
			1	64.76
05/08/2025	14:00:53.427	1		64.78
			1	64.78
			1	64.78
05/08/2025	14:00:01.779	12		64.78
			12	64.78
			12	64.78
05/08/2025	14:00:00.576	1		64.77
			1	64.77
			1	64.77
05/08/2025	13:56:09.015	300		64.80
			6	64.80
			294	64.80
			300	64.80
05/08/2025	13:54:18.944	5		64.78
			5	64.78
			5	64.78
05/08/2025	13:48:33.297	22		64.79
			22	64.79
			22	64.79
05/08/2025	13:40:43.489	154		64.79
			154	64.79
			154	64.79
05/08/2025	13:39:48.785	5		64.79
			5	64.79
			5	64.79
05/08/2025	13:38:46.031	1		64.78
			1	64.78
			1	64.78
05/08/2025	13:36:19.340	42		64.75
			42	64.75
			42	64.75
05/08/2025	13:33:16.951	2		64.75
			2	64.75
			2	64.75
05/08/2025	13:30:17.068	31		64.76
			31	64.76
			31	64.76
05/08/2025	13:23:45.721	1		64.75
			1	64.75
			1	64.75
05/08/2025	13:21:11.955	30		64.77
			30	64.77
			30	64.77
05/08/2025	13:19:39.342	2 154		64.77
			2 154	64.77
			2 154	64.77
05/08/2025	13:17:59.091	8		64.77
			8	64.77
			8	64.77
05/08/2025	13:13:47.981	3		64.76
			3	64.76
			3	64.76
05/08/2025	13:13:40.257	100		64.77
			100	64.77
			100	64.77
05/08/2025	13:13:37.316	2		64.77
			2	64.77
			2	64.77
05/08/2025	13:12:58.265	117		64.76
			117	64.76
			117	64.76
05/08/2025	13:12:24.815	8		64.76
			8	64.76
			8	64.76
05/08/2025	13:09:47.817	2		64.77
			2	64.77
			2	64.77
05/08/2025	13:09:38.661	4		64.76
			4	64.76
			4	64.76
05/08/2025	13:09:33.025	7		64.77
			7	64.77
			7	64.77
05/08/2025	13:09:05.951	1		64.77
			1	64.77
			1	64.77
05/08/2025	13:06:26.975	5		64.76
			5	64.76
			5	64.76
05/08/2025	13:05:22.781	39		64.76
			39	64.76
			39	64.76
05/08/2025	13:02:24.151	18		64.76
			18	64.76
			18	64.76
05/08/2025	12:56:31.051	46		64.77
			46	64.77
			46	64.77
05/08/2025	12:54:05.058	110		64.77
			110	64.77
			110	64.77
05/08/2025	12:49:43.421	11		64.76
			11	64.76
			11	64.76
05/08/2025	12:48:29.657	21		64.75
			21	64.75
			21	64.75
05/08/2025	12:47:20.510	370		64.75
			370	64.75
			370	64.75
05/08/2025	12:43:59.331	308		64.74
			308	64.74
			308	64.74
05/08/2025	12:43:07.094	120		64.74
			120	64.74
			120	64.74
05/08/2025	12:42:58.567	28		64.74
			28	64.74
			28	64.74
05/08/2025	12:38:16.919	1		64.75
			1	64.75
			1	64.75
05/08/2025	12:36:50.519	1		64.74
			1	64.74
			1	64.74
05/08/2025	12:26:02.516	7		64.75
			7	64.75
			7	64.75
05/08/2025	12:24:25.143	10		64.75
			10	64.75
			10	64.75
05/08/2025	12:23:11.344	36		64.76
			36	64.76
			31	64.76
			5	64.76
05/08/2025	12:13:40.549	1 159		64.76
			1 159	64.76
			1 159	64.76
05/08/2025	12:13:34.987	1 009		64.76
			1 009	64.76
			1 009	64.76
05/08/2025	12:13:29.984	1 159		64.76
			1 159	64.76
			1 159	64.76
05/08/2025	12:13:28.209	170		64.76
			170	64.76
			170	64.76
05/08/2025	12:13:20.584	1 009		64.76
			1 009	64.76
			1 009	64.76
05/08/2025	12:13:16.374	20		64.76
			20	64.76
			20	64.76
05/08/2025	12:13:04.736	1 000		64.76
			1 000	64.76
			1 000	64.76
05/08/2025	12:12:54.509	33		64.76
			33	64.76
			33	64.76
05/08/2025	12:12:50.920	1 000		64.76
			1 000	64.76
			1 000	64.76
05/08/2025	12:12:49.905	2		64.77
			2	64.77
			2	64.77
05/08/2025	12:12:37.005	1 000		64.76
			1 000	64.76
			975	64.76
			25	64.76
05/08/2025	12:12:21.697	1 000		64.77
			1 000	64.77
			1 000	64.77
05/08/2025	12:12:05.648	1 000		64.77
			1 000	64.77
			1 000	64.77
05/08/2025	12:11:53.118	15		64.78
			15	64.78
			15	64.78
05/08/2025	12:11:51.138	1 000		64.77
			1 000	64.77
			1 000	64.77
05/08/2025	12:07:01.230	237		64.78
			237	64.78
			237	64.78
05/08/2025	12:06:29.880	8 874		64.76
			8 874	64.76
			8 874	64.76
05/08/2025	12:01:21.292	1		64.71
			1	64.71
			1	64.71
05/08/2025	11:58:50.916	22		64.70
			22	64.70
			22	64.70
05/08/2025	11:53:48.836	61		64.70
			61	64.70
			61	64.70
05/08/2025	11:52:21.923	3		64.70
			3	64.70
			3	64.70
05/08/2025	11:52:19.296	196		64.69
			196	64.69
			196	64.69
05/08/2025	11:52:07.944	50		64.69
			50	64.69
			50	64.69
05/08/2025	11:48:48.446	3		64.69
			3	64.69
			3	64.69
05/08/2025	11:48:39.295	1		64.70
			1	64.70
			1	64.70
05/08/2025	11:48:30.303	2		64.70
			2	64.70
			2	64.70
05/08/2025	11:47:53.189	93		64.69
			93	64.69
			93	64.69
05/08/2025	11:46:48.118	1		64.71
			1	64.71
			1	64.71
05/08/2025	11:42:23.995	2		64.72
			2	64.72
			2	64.72
05/08/2025	11:39:46.674	55		64.73
			55	64.73
			55	64.73
05/08/2025	11:39:17.840	1		64.73
			1	64.73
			1	64.73
05/08/2025	11:37:11.536	7		64.73
			7	64.73
			7	64.73
05/08/2025	11:36:07.549	200		64.71
			200	64.71
			200	64.71
05/08/2025	11:33:51.409	78		64.70
			78	64.70
			78	64.70
05/08/2025	11:33:49.477	6		64.70
			6	64.70
			6	64.70
05/08/2025	11:32:56.377	209		64.71
			209	64.71
			209	64.71
05/08/2025	11:31:55.207	4		64.70
			4	64.70
			4	64.70
05/08/2025	11:29:20.671	31		64.70
			31	64.70
			31	64.70
05/08/2025	11:26:04.636	1		64.71
			1	64.71
			1	64.71
05/08/2025	11:24:36.149	40		64.68
			40	64.68
			40	64.68
05/08/2025	11:24:14.512	32		64.67
			32	64.67
			32	64.67
05/08/2025	11:20:23.574	99		64.69
			99	64.69
			99	64.69
05/08/2025	11:20:18.528	3		64.69
			3	64.69
			3	64.69
05/08/2025	11:19:47.740	2		64.70
			2	64.70
			2	64.70
05/08/2025	11:17:20.656	2		64.69
			2	64.69
			2	64.69
05/08/2025	11:09:01.428	24		64.72
			24	64.72
			24	64.72
05/08/2025	11:05:40.211	10		64.73
			10	64.73
			10	64.73
05/08/2025	11:04:47.143	1		64.73
			1	64.73
			1	64.73
05/08/2025	11:00:02.973	5		64.70
			5	64.70
			5	64.70
05/08/2025	11:00:02.764	2		64.71
			2	64.71
			2	64.71
05/08/2025	10:58:23.055	15		64.72
			15	64.72
			15	64.72
05/08/2025	10:56:23.107	1		64.71
			1	64.71
			1	64.71
05/08/2025	10:52:37.728	46		64.70
			46	64.70
			46	64.70
05/08/2025	10:51:54.623	5		64.70
			5	64.70
			5	64.70
05/08/2025	10:50:26.711	77		64.71
			77	64.71
			77	64.71
05/08/2025	10:46:44.882	25		64.69
			25	64.69
			25	64.69
05/08/2025	10:45:31.305	10		64.70
			10	64.70
			10	64.70
05/08/2025	10:43:45.287	15		64.69
			15	64.69
			15	64.69
05/08/2025	10:39:17.089	30		64.69
			30	64.69
			30	64.69
05/08/2025	10:33:31.858	1		64.70
			1	64.70
			1	64.70
05/08/2025	10:31:26.372	108		64.69
			108	64.69
			108	64.69
05/08/2025	10:30:16.470	1		64.70
			1	64.70
			1	64.70
05/08/2025	10:27:11.440	10		64.70
			10	64.70
			10	64.70
05/08/2025	10:27:06.268	8		64.70
			8	64.70
			8	64.70
05/08/2025	10:26:03.606	200		64.68
			200	64.68
			200	64.68
05/08/2025	10:26:03.218	33		64.69
			33	64.69
			33	64.69
05/08/2025	10:23:31.927	116		64.69
			116	64.69
			116	64.69
05/08/2025	10:23:07.669	5		64.68
			5	64.68
			5	64.68
05/08/2025	10:16:32.649	3		64.66
			3	64.66
			3	64.66
05/08/2025	10:15:35.885	1		64.65
			1	64.65
			1	64.65
05/08/2025	10:14:57.583	100		64.65
			100	64.65
			100	64.65
05/08/2025	10:13:33.031	8		64.66
			8	64.66
			8	64.66
05/08/2025	10:13:09.210	5		64.66
			5	64.66
			5	64.66
05/08/2025	10:12:39.482	1		64.66
			1	64.66
			1	64.66
05/08/2025	10:12:25.884	1		64.66
			1	64.66
			1	64.66
05/08/2025	10:06:09.658	1		64.67
			1	64.67
			1	64.67
05/08/2025	10:05:40.003	60		64.67
			60	64.67
			60	64.67
05/08/2025	10:04:30.928	2		64.68
			2	64.68
			2	64.68
05/08/2025	10:02:08.009	4		64.67
			4	64.67
			4	64.67
05/08/2025	10:02:07.708	39		64.66
			39	64.66
			39	64.66
05/08/2025	10:01:09.332	1		64.70
			1	64.70
			1	64.70
05/08/2025	10:00:50.497	1		64.69
			1	64.69
			1	64.69
05/08/2025	10:00:23.828	40		64.68
			40	64.68
			40	64.68
05/08/2025	10:00:16.088	1		64.67
			1	64.67
			1	64.67
05/08/2025	09:57:19.986	5		64.66
			5	64.66
			5	64.66
05/08/2025	09:53:35.685	1		64.67
			1	64.67
			1	64.67
05/08/2025	09:53:20.712	15		64.69
			15	64.69
			15	64.69
05/08/2025	09:53:18.347	3		64.68
			3	64.68
			3	64.68
05/08/2025	09:51:34.403	1		64.71
			1	64.71
			1	64.71
05/08/2025	09:50:41.003	62		64.69
			62	64.69
			62	64.69
05/08/2025	09:50:39.647	2 400		64.69
			2 400	64.69
			2 400	64.69
05/08/2025	09:50:39.321	2 400		64.69
			2 400	64.69
			1 235	64.69
			1 165	64.69
05/08/2025	09:50:37.722	2 400		64.69
			2 400	64.69
			2 400	64.69
05/08/2025	09:49:58.512	15		64.66
			15	64.66
			15	64.66
05/08/2025	09:45:46.919	35		64.69
			35	64.69
			35	64.69
05/08/2025	09:45:07.741	40		64.67
			40	64.67
			40	64.67
05/08/2025	09:41:48.358	3		64.67
			3	64.67
			3	64.67
05/08/2025	09:41:43.423	3		64.68
			3	64.68
			3	64.68
05/08/2025	09:41:31.650	1		64.68
			1	64.68
			1	64.68
05/08/2025	09:40:08.324	1		64.67
			1	64.67
			1	64.67
05/08/2025	09:40:03.087	8		64.67
			8	64.67
			8	64.67
05/08/2025	09:39:47.492	3		64.66
			3	64.66
			3	64.66
05/08/2025	09:39:45.179	1		64.67
			1	64.67
			1	64.67
05/08/2025	09:39:37.435	1		64.67
			1	64.67
			1	64.67
05/08/2025	09:39:33.009	1		64.67
			1	64.67
			1	64.67
05/08/2025	09:39:13.095	2		64.67
			2	64.67
			2	64.67
05/08/2025	09:39:03.750	156		64.67
			156	64.67
			156	64.67
05/08/2025	09:38:48.559	4		64.65
			4	64.65
			4	64.65
05/08/2025	09:38:40.706	1		64.66
			1	64.66
			1	64.66
05/08/2025	09:38:35.677	1		64.66
			1	64.66
			1	64.66
05/08/2025	09:38:35.076	1		64.66
			1	64.66
			1	64.66
05/08/2025	09:38:09.220	1		64.68
			1	64.68
			1	64.68
05/08/2025	09:38:06.226	49		64.67
			49	64.67
			49	64.67
05/08/2025	09:38:02.577	1		64.68
			1	64.68
			1	64.68
05/08/2025	09:37:48.181	4		64.67
			4	64.67
			4	64.67
05/08/2025	09:37:36.500	1		64.68
			1	64.68
			1	64.68
05/08/2025	09:37:36.300	1		64.69
			1	64.69
			1	64.69
05/08/2025	09:37:32.981	1		64.69
			1	64.69
			1	64.69
05/08/2025	09:37:31.575	1		64.69
			1	64.69
			1	64.69
05/08/2025	09:37:06.312	1		64.68
			1	64.68
			1	64.68
05/08/2025	09:36:48.908	3		64.67
			3	64.67
			3	64.67
05/08/2025	09:36:33.411	1		64.69
			1	64.69
			1	64.69
05/08/2025	09:35:41.988	1		64.69
			1	64.69
			1	64.69
05/08/2025	09:35:41.484	2		64.69
			2	64.69
			2	64.69
05/08/2025	09:35:35.347	1		64.68
			1	64.68
			1	64.68
05/08/2025	09:35:32.723	1		64.69
			1	64.69
			1	64.69
05/08/2025	09:35:17.722	3		64.67
			3	64.67
			3	64.67
05/08/2025	09:35:10.976	1		64.69
			1	64.69
			1	64.69
05/08/2025	09:35:05.946	1		64.69
			1	64.69
			1	64.69
05/08/2025	09:34:11.308	1		64.69
			1	64.69
			1	64.69
05/08/2025	09:33:35.611	2		64.70
			2	64.70
			2	64.70
05/08/2025	09:33:35.406	1		64.70
			1	64.70
			1	64.70
05/08/2025	09:33:18.091	4		64.69
			4	64.69
			4	64.69
05/08/2025	09:33:11.046	1		64.70
			1	64.70
			1	64.70
05/08/2025	09:33:02.502	1		64.71
			1	64.71
			1	64.71
05/08/2025	09:33:02.397	1		64.71
			1	64.71
			1	64.71
05/08/2025	09:33:02.200	1		64.71
			1	64.71
			1	64.71
05/08/2025	09:32:33.134	1		64.71
			1	64.71
			1	64.71
05/08/2025	09:32:28.522	78		64.69
			78	64.69
			78	64.69
05/08/2025	09:32:17.539	3		64.68
			3	64.68
			3	64.68
05/08/2025	09:32:05.966	1		64.69
			1	64.69
			1	64.69
05/08/2025	09:32:02.646	1		64.69
			1	64.69
			1	64.69
05/08/2025	09:32:02.244	1		64.69
			1	64.69
			1	64.69
05/08/2025	09:31:31.875	1		64.69
			1	64.69
			1	64.69
05/08/2025	09:31:17.898	3		64.68
			3	64.68
			3	64.68
05/08/2025	09:31:08.807	4		64.68
			4	64.68
			4	64.68
05/08/2025	09:31:02.575	71		64.69
			71	64.69
			71	64.69
05/08/2025	09:31:01.807	2		64.69
			2	64.69
			2	64.69
05/08/2025	09:30:58.854	606		64.68
			606	64.68
			606	64.68
05/08/2025	09:30:37.126	1		64.68
			1	64.68
			1	64.68
05/08/2025	09:30:33.010	1		64.68
			1	64.68
			1	64.68
05/08/2025	09:30:24.876	1		64.68
			1	64.68
			1	64.68
05/08/2025	09:30:20.646	6		64.68
			6	64.68
			6	64.68
05/08/2025	09:30:18.525	3		64.67
			3	64.67
			3	64.67
05/08/2025	09:30:15.592	1		64.68
			1	64.68
			1	64.68
05/08/2025	09:30:06.649	1		64.68
			1	64.68
			1	64.68
05/08/2025	09:30:06.548	1		64.68
			1	64.68
			1	64.68
05/08/2025	09:30:05.020	1		64.68
			1	64.68
			1	64.68
05/08/2025	09:30:03.936	1		64.68
			1	64.68
			1	64.68
05/08/2025	09:30:02.864	1		64.68
			1	64.68
			1	64.68
05/08/2025	09:29:42.199	1		64.68
			1	64.68
			1	64.68
05/08/2025	09:29:38.978	1		64.68
			1	64.68
			1	64.68
05/08/2025	09:29:38.673	1		64.68
			1	64.68
			1	64.68
05/08/2025	09:28:45.254	2		64.65
			2	64.65
			2	64.65
05/08/2025	09:28:29.976	1		64.66
			1	64.66
			1	64.66
05/08/2025	09:28:28.871	1		64.66
			1	64.66
			1	64.66
05/08/2025	09:28:17.792	4		64.65
			4	64.65
			4	64.65
05/08/2025	09:28:06.408	1		64.66
			1	64.66
			1	64.66
05/08/2025	09:28:01.992	1		64.66
			1	64.66
			1	64.66
05/08/2025	09:27:48.457	5		64.66
			5	64.66
			5	64.66
05/08/2025	09:27:37.734	1		64.66
			1	64.66
			1	64.66
05/08/2025	09:27:16.317	16		64.67
			16	64.67
			16	64.67
05/08/2025	09:27:03.639	1		64.67
			1	64.67
			1	64.67
05/08/2025	09:27:03.037	1		64.67
			1	64.67
			1	64.67
05/08/2025	09:26:48.351	3		64.66
			3	64.66
			3	64.66
05/08/2025	09:26:39.208	1		64.67
			1	64.67
			1	64.67
05/08/2025	09:26:35.887	1		64.67
			1	64.67
			1	64.67
05/08/2025	09:26:35.184	5		64.67
			5	64.67
			5	64.67
05/08/2025	09:26:04.089	1		64.67
			1	64.67
			1	64.67
05/08/2025	09:25:48.198	3		64.67
			3	64.67
			3	64.67
05/08/2025	09:25:38.842	1		64.67
			1	64.67
			1	64.67
05/08/2025	09:25:35.900	6		64.65
			6	64.65
			6	64.65
05/08/2025	09:25:32.605	1		64.67
			1	64.67
			1	64.67
05/08/2025	09:25:32.116	1		64.67
			1	64.67
			1	64.67
05/08/2025	09:25:12.180	1		64.67
			1	64.67
			1	64.67
05/08/2025	09:24:45.468	200		64.66
			200	64.66
			200	64.66
05/08/2025	09:24:41.059	2		64.67
			2	64.67
			2	64.67
05/08/2025	09:24:32.844	1		64.67
			1	64.67
			1	64.67
05/08/2025	09:24:18.266	3		64.66
			3	64.66
			3	64.66
05/08/2025	09:24:07.602	1		64.67
			1	64.67
			1	64.67
05/08/2025	09:24:05.388	5		64.67
			5	64.67
			5	64.67
05/08/2025	09:24:04.685	1		64.67
			1	64.67
			1	64.67
05/08/2025	09:24:02.571	1		64.67
			1	64.67
			1	64.67
05/08/2025	09:23:47.393	4		64.66
			4	64.66
			4	64.66
05/08/2025	09:23:34.015	1		64.67
			1	64.67
			1	64.67
05/08/2025	09:23:33.413	2		64.67
			2	64.67
			2	64.67
05/08/2025	09:23:04.005	309		64.67
			309	64.67
			309	64.67
05/08/2025	09:21:38.520	1		64.69
			1	64.69
			1	64.69
05/08/2025	09:21:37.215	1		64.69
			1	64.69
			1	64.69
05/08/2025	09:21:09.243	1		64.69
			1	64.69
			1	64.69
05/08/2025	09:21:07.321	6		64.68
			6	64.68
			6	64.68
05/08/2025	09:21:00.187	3		64.68
			3	64.68
			3	64.68
05/08/2025	09:20:57.187	16		64.69
			16	64.69
			16	64.69
05/08/2025	09:20:38.536	1		64.69
			1	64.69
			1	64.69
05/08/2025	09:20:33.906	1		64.69
			1	64.69
			1	64.69
05/08/2025	09:20:11.692	130		64.69
			130	64.69
			130	64.69
05/08/2025	09:20:08.846	1		64.69
			1	64.69
			1	64.69
05/08/2025	09:20:03.015	3		64.69
			3	64.69
			3	64.69
05/08/2025	09:19:48.114	4		64.68
			4	64.68
			4	64.68
05/08/2025	09:19:40.172	1		64.69
			1	64.69
			1	64.69
05/08/2025	09:19:36.242	1		64.69
			1	64.69
			1	64.69
05/08/2025	09:19:34.126	1		64.69
			1	64.69
			1	64.69
05/08/2025	09:19:33.326	1		64.69
			1	64.69
			1	64.69
05/08/2025	09:19:08.874	1		64.69
			1	64.69
			1	64.69
05/08/2025	09:18:33.766	1		64.70
			1	64.70
			1	64.70
05/08/2025	09:18:32.556	1		64.70
			1	64.70
			1	64.70
05/08/2025	09:18:17.363	3		64.68
			3	64.68
			3	64.68
05/08/2025	09:18:02.973	1		64.69
			1	64.69
			1	64.69
05/08/2025	09:17:36.689	1		64.69
			1	64.69
			1	64.69
05/08/2025	09:17:05.888	5		64.69
			5	64.69
			5	64.69
05/08/2025	09:17:05.082	9		64.68
			9	64.68
			9	64.68
05/08/2025	09:17:02.062	1		64.69
			1	64.69
			1	64.69
05/08/2025	09:16:53.505	3		64.68
			3	64.68
			3	64.68
05/08/2025	09:16:39.489	1		64.69
			1	64.69
			1	64.69
05/08/2025	09:16:38.186	1		64.69
			1	64.69
			1	64.69
05/08/2025	09:15:38.211	1		64.69
			1	64.69
			1	64.69
05/08/2025	09:15:17.795	4		64.69
			4	64.69
			4	64.69
05/08/2025	09:15:15.175	1		64.70
			1	64.70
			1	64.70
05/08/2025	09:15:12.159	1		64.70
			1	64.70
			1	64.70
05/08/2025	09:14:45.482	1		64.69
			1	64.69
			1	64.69
05/08/2025	09:14:44.681	1		64.69
			1	64.69
			1	64.69
05/08/2025	09:14:36.639	1		64.70
			1	64.70
			1	64.70
05/08/2025	09:14:06.292	1		64.70
			1	64.70
			1	64.70
05/08/2025	09:13:33.163	1		64.72
			1	64.72
			1	64.72
05/08/2025	09:12:17.626	4		64.71
			4	64.71
			4	64.71
05/08/2025	09:12:11.386	1		64.72
			1	64.72
			1	64.72
05/08/2025	09:12:09.771	1		64.72
			1	64.72
			1	64.72
05/08/2025	09:12:09.573	1		64.72
			1	64.72
			1	64.72
05/08/2025	09:12:04.952	1		64.72
			1	64.72
			1	64.72
05/08/2025	09:11:34.760	2		64.71
			2	64.71
			2	64.71
05/08/2025	09:11:34.459	1		64.72
			1	64.72
			1	64.72
05/08/2025	09:11:02.651	1		64.73
			1	64.73
			1	64.73
05/08/2025	09:10:54.776	6		64.72
			6	64.72
			6	64.72
05/08/2025	09:10:47.567	4		64.72
			4	64.72
			4	64.72
05/08/2025	09:10:36.799	1		64.75
			1	64.75
			1	64.75
05/08/2025	09:10:36.395	1		64.75
			1	64.75
			1	64.75
05/08/2025	09:10:35.393	1		64.75
			1	64.75
			1	64.75
05/08/2025	09:10:34.489	1		64.75
			1	64.75
			1	64.75
05/08/2025	09:10:19.747	13		64.76
			13	64.76
			13	64.76
05/08/2025	09:10:07.423	1		64.76
			1	64.76
			1	64.76
05/08/2025	09:09:54.577	29		64.77
			29	64.77
			29	64.77
05/08/2025	09:09:48.518	3		64.76
			3	64.76
			3	64.76
05/08/2025	09:09:40.259	1		64.77
			1	64.77
			1	64.77
05/08/2025	09:09:38.548	1		64.77
			1	64.77
			1	64.77
05/08/2025	09:09:35.137	1		64.77
			1	64.77
			1	64.77
05/08/2025	09:09:17.726	3		64.76
			3	64.76
			3	64.76
05/08/2025	09:09:13.405	3		64.77
			3	64.77
			3	64.77
05/08/2025	09:09:10.887	1		64.77
			1	64.77
			1	64.77
05/08/2025	09:09:08.372	1		64.77
			1	64.77
			1	64.77
05/08/2025	09:08:43.225	2		64.75
			2	64.75
			2	64.75
05/08/2025	09:08:18.456	75		64.75
			75	64.75
			75	64.75
05/08/2025	09:08:17.669	3		64.73
			3	64.73
			3	64.73
05/08/2025	09:08:05.495	1		64.75
			1	64.75
			1	64.75
05/08/2025	09:07:45.816	175		64.74
			175	64.74
			175	64.74
05/08/2025	09:07:42.553	1		64.74
			1	64.74
			1	64.74
05/08/2025	09:07:32.904	1		64.75
			1	64.75
			1	64.75
05/08/2025	09:07:24.029	47		64.74
			47	64.74
			47	64.74
05/08/2025	09:06:48.737	3		64.73
			3	64.73
			3	64.73
05/08/2025	09:06:35.857	1		64.75
			1	64.75
			1	64.75
05/08/2025	09:06:06.987	1		64.75
			1	64.75
			1	64.75
05/08/2025	09:05:39.815	8		64.75
			8	64.75
			8	64.75
05/08/2025	09:05:38.910	1		64.75
			1	64.75
			1	64.75
05/08/2025	09:05:35.132	300		64.75
			300	64.75
			300	64.75
05/08/2025	09:04:47.899	3		64.73
			3	64.73
			3	64.73

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 105.0951 / Ask: 105.1149
Volume: 21 987
+0.43%

Top 5 Turnover

Realtime Quotes
Last Update:
05/08/2025 @ 14:45:07

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice