Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
583
1518
144,72
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.11.2025 | 09:26:03,942 | 1 | 145,88 | |
| 1 | 145,88 | |||
| 1 | 145,88 | |||
| 13.11.2025 | 09:26:03,840 | 1 | 145,88 | |
| 1 | 145,88 | |||
| 1 | 145,88 | |||
| 13.11.2025 | 09:26:02,832 | 1 | 145,88 | |
| 1 | 145,88 | |||
| 1 | 145,88 | |||
| 13.11.2025 | 09:26:02,432 | 1 | 145,88 | |
| 1 | 145,88 | |||
| 1 | 145,88 | |||
| 13.11.2025 | 09:26:02,128 | 1 | 145,88 | |
| 1 | 145,88 | |||
| 1 | 145,88 | |||
| 13.11.2025 | 09:26:00,523 | 1 | 145,90 | |
| 1 | 145,90 | |||
| 1 | 145,90 | |||
| 13.11.2025 | 09:25:46,490 | 5 | 145,90 | |
| 5 | 145,90 | |||
| 5 | 145,90 | |||
| 13.11.2025 | 09:25:44,116 | 1 | 145,90 | |
| 1 | 145,90 | |||
| 1 | 145,90 | |||
| 13.11.2025 | 09:25:39,392 | 1 | 145,88 | |
| 1 | 145,88 | |||
| 1 | 145,88 | |||
| 13.11.2025 | 09:25:39,120 | 12 | 145,86 | |
| 12 | 145,86 | |||
| 12 | 145,86 | |||
| 13.11.2025 | 09:25:34,765 | 1 | 145,88 | |
| 1 | 145,88 | |||
| 1 | 145,88 | |||
| 13.11.2025 | 09:25:33,857 | 1 | 145,88 | |
| 1 | 145,88 | |||
| 1 | 145,88 | |||
| 13.11.2025 | 09:25:33,633 | 1 | 145,88 | |
| 1 | 145,88 | |||
| 1 | 145,88 | |||
| 13.11.2025 | 09:25:33,557 | 1 | 145,88 | |
| 1 | 145,88 | |||
| 1 | 145,88 | |||
| 13.11.2025 | 09:25:31,851 | 3 | 145,88 | |
| 3 | 145,88 | |||
| 3 | 145,88 | |||
| 13.11.2025 | 09:25:31,749 | 1 | 145,88 | |
| 1 | 145,88 | |||
| 1 | 145,88 | |||
| 13.11.2025 | 09:25:30,440 | 3 | 145,88 | |
| 3 | 145,88 | |||
| 3 | 145,88 | |||
| 13.11.2025 | 09:25:14,337 | 1 | 145,88 | |
| 1 | 145,88 | |||
| 1 | 145,88 | |||
| 13.11.2025 | 09:25:12,226 | 1 | 145,88 | |
| 1 | 145,88 | |||
| 1 | 145,88 | |||
| 13.11.2025 | 09:25:10,012 | 1 | 145,88 | |
| 1 | 145,88 | |||
| 1 | 145,88 | |||
| 13.11.2025 | 09:25:09,005 | 7 | 145,86 | |
| 7 | 145,86 | |||
| 7 | 145,86 | |||
| 13.11.2025 | 09:25:08,402 | 1 | 145,88 | |
| 1 | 145,88 | |||
| 1 | 145,88 | |||
| 13.11.2025 | 09:25:06,992 | 1 | 145,88 | |
| 1 | 145,88 | |||
| 1 | 145,88 | |||
| 13.11.2025 | 09:25:06,690 | 1 | 145,88 | |
| 1 | 145,88 | |||
| 1 | 145,88 | |||
| 13.11.2025 | 09:25:06,590 | 2 | 145,88 | |
| 2 | 145,88 | |||
| 2 | 145,88 | |||
| 13.11.2025 | 09:25:06,189 | 1 | 145,88 | |
| 1 | 145,88 | |||
| 1 | 145,88 | |||
| 13.11.2025 | 09:25:04,378 | 1 | 145,88 | |
| 1 | 145,88 | |||
| 1 | 145,88 | |||
| 13.11.2025 | 09:25:02,270 | 1 | 145,88 | |
| 1 | 145,88 | |||
| 1 | 145,88 | |||
| 13.11.2025 | 09:24:42,541 | 1 | 145,88 | |
| 1 | 145,88 | |||
| 1 | 145,88 | |||
| 13.11.2025 | 09:24:40,332 | 1 | 145,88 | |
| 1 | 145,88 | |||
| 1 | 145,88 | |||
| 13.11.2025 | 09:24:39,058 | 4 | 145,86 | |
| 4 | 145,86 | |||
| 4 | 145,86 | |||
| 13.11.2025 | 09:24:38,317 | 1 | 145,88 | |
| 1 | 145,88 | |||
| 1 | 145,88 | |||
| 13.11.2025 | 09:24:37,516 | 1 | 145,88 | |
| 1 | 145,88 | |||
| 1 | 145,88 | |||
| 13.11.2025 | 09:24:37,010 | 1 | 145,88 | |
| 1 | 145,88 | |||
| 1 | 145,88 | |||
| 13.11.2025 | 09:24:35,900 | 1 | 145,88 | |
| 1 | 145,88 | |||
| 1 | 145,88 | |||
| 13.11.2025 | 09:24:33,694 | 1 | 145,88 | |
| 1 | 145,88 | |||
| 1 | 145,88 | |||
| 13.11.2025 | 09:24:33,247 | 1 | 145,88 | |
| 1 | 145,88 | |||
| 1 | 145,88 | |||
| 13.11.2025 | 09:24:33,162 | 1 | 145,88 | |
| 1 | 145,88 | |||
| 1 | 145,88 | |||
| 13.11.2025 | 09:24:23,113 | 69 | 145,88 | |
| 69 | 145,88 | |||
| 69 | 145,88 | |||
| 13.11.2025 | 09:24:11,934 | 3 | 145,88 | |
| 3 | 145,88 | |||
| 3 | 145,88 | |||
| 13.11.2025 | 09:24:09,350 | 1 | 145,88 | |
| 1 | 145,88 | |||
| 1 | 145,88 | |||
| 13.11.2025 | 09:24:09,144 | 12 | 145,86 | |
| 12 | 145,86 | |||
| 12 | 145,86 | |||
| 13.11.2025 | 09:24:06,114 | 1 | 145,88 | |
| 1 | 145,88 | |||
| 1 | 145,88 | |||
| 13.11.2025 | 09:24:04,204 | 1 | 145,86 | |
| 1 | 145,86 | |||
| 1 | 145,86 | |||
| 13.11.2025 | 09:24:03,913 | 1 | 145,86 | |
| 1 | 145,86 | |||
| 1 | 145,86 | |||
| 13.11.2025 | 09:23:59,776 | 11 | 145,86 | |
| 11 | 145,86 | |||
| 11 | 145,86 | |||
| 13.11.2025 | 09:23:56,243 | 2 | 145,84 | |
| 2 | 145,84 | |||
| 2 | 145,84 | |||
| 13.11.2025 | 09:23:42,064 | 1 | 145,86 | |
| 1 | 145,86 | |||
| 1 | 145,86 | |||
| 13.11.2025 | 09:23:41,562 | 1 | 145,86 | |
| 1 | 145,86 | |||
| 1 | 145,86 | |||
| 13.11.2025 | 09:23:41,158 | 1 | 145,86 | |
| 1 | 145,86 | |||
| 1 | 145,86 | |||
| 13.11.2025 | 09:23:39,441 | 1 | 145,86 | |
| 1 | 145,86 | |||
| 1 | 145,86 | |||
| 13.11.2025 | 09:23:39,286 | 7 | 145,84 | |
| 7 | 145,84 | |||
| 7 | 145,84 | |||
| 13.11.2025 | 09:23:38,140 | 1 | 145,86 | |
| 1 | 145,86 | |||
| 1 | 145,86 | |||
| 13.11.2025 | 09:23:37,699 | 1 | 145,86 | |
| 1 | 145,86 | |||
| 1 | 145,86 | |||
| 13.11.2025 | 09:23:37,632 | 1 | 145,86 | |
| 1 | 145,86 | |||
| 1 | 145,86 | |||
| 13.11.2025 | 09:23:37,308 | 1 | 145,88 | |
| 1 | 145,88 | |||
| 1 | 145,88 | |||
| 13.11.2025 | 09:23:37,236 | 1 | 145,88 | |
| 1 | 145,88 | |||
| 1 | 145,88 | |||
| 13.11.2025 | 09:23:34,314 | 1 | 145,88 | |
| 1 | 145,88 | |||
| 1 | 145,88 | |||
| 13.11.2025 | 09:23:29,555 | 2 | 145,86 | |
| 2 | 145,86 | |||
| 2 | 145,86 | |||
| 13.11.2025 | 09:23:28,288 | 1 | 145,88 | |
| 1 | 145,88 | |||
| 1 | 145,88 | |||
| 13.11.2025 | 09:23:14,200 | 1 | 145,86 | |
| 1 | 145,86 | |||
| 1 | 145,86 | |||
| 13.11.2025 | 09:23:12,791 | 2 | 145,86 | |
| 2 | 145,86 | |||
| 2 | 145,86 | |||
| 13.11.2025 | 09:23:12,494 | 1 | 145,86 | |
| 1 | 145,86 | |||
| 1 | 145,86 | |||
| 13.11.2025 | 09:23:11,583 | 1 | 145,86 | |
| 1 | 145,86 | |||
| 1 | 145,86 | |||
| 13.11.2025 | 09:23:10,580 | 1 | 145,86 | |
| 1 | 145,86 | |||
| 1 | 145,86 | |||
| 13.11.2025 | 09:23:09,978 | 1 | 145,86 | |
| 1 | 145,86 | |||
| 1 | 145,86 | |||
| 13.11.2025 | 09:23:08,882 | 3 | 145,84 | |
| 3 | 145,84 | |||
| 3 | 145,84 | |||
| 13.11.2025 | 09:23:08,170 | 1 | 145,86 | |
| 1 | 145,86 | |||
| 1 | 145,86 | |||
| 13.11.2025 | 09:23:05,451 | 1 | 145,86 | |
| 1 | 145,86 | |||
| 1 | 145,86 | |||
| 13.11.2025 | 09:23:04,747 | 2 | 145,86 | |
| 2 | 145,86 | |||
| 2 | 145,86 | |||
| 13.11.2025 | 09:22:44,352 | 33 | 145,84 | |
| 33 | 145,84 | |||
| 33 | 145,84 | |||
| 13.11.2025 | 09:22:23,184 | 1 | 145,84 | |
| 1 | 145,84 | |||
| 1 | 145,84 | |||
| 13.11.2025 | 09:22:12,113 | 4 | 145,82 | |
| 4 | 145,82 | |||
| 4 | 145,82 | |||
| 13.11.2025 | 09:22:09,201 | 6 | 145,80 | |
| 6 | 145,80 | |||
| 6 | 145,80 | |||
| 13.11.2025 | 09:21:48,066 | 63 | 145,86 | |
| 63 | 145,86 | |||
| 63 | 145,86 | |||
| 13.11.2025 | 09:21:44,553 | 1 | 145,86 | |
| 1 | 145,86 | |||
| 1 | 145,86 | |||
| 13.11.2025 | 09:21:41,898 | 1 | 145,86 | |
| 1 | 145,86 | |||
| 1 | 145,86 | |||
| 13.11.2025 | 09:21:41,840 | 1 | 145,86 | |
| 1 | 145,86 | |||
| 1 | 145,86 | |||
| 13.11.2025 | 09:21:39,327 | 1 | 145,86 | |
| 1 | 145,86 | |||
| 1 | 145,86 | |||
| 13.11.2025 | 09:21:37,012 | 3 | 145,86 | |
| 3 | 145,86 | |||
| 3 | 145,86 | |||
| 13.11.2025 | 09:21:34,794 | 1 | 145,86 | |
| 1 | 145,86 | |||
| 1 | 145,86 | |||
| 13.11.2025 | 09:21:34,288 | 1 | 145,86 | |
| 1 | 145,86 | |||
| 1 | 145,86 | |||
| 13.11.2025 | 09:21:09,441 | 4 | 145,82 | |
| 4 | 145,82 | |||
| 4 | 145,82 | |||
| 13.11.2025 | 09:20:43,368 | 1 | 145,80 | |
| 1 | 145,80 | |||
| 1 | 145,80 | |||
| 13.11.2025 | 09:20:42,178 | 1 | 145,80 | |
| 1 | 145,80 | |||
| 1 | 145,80 | |||
| 13.11.2025 | 09:20:40,873 | 1 | 145,80 | |
| 1 | 145,80 | |||
| 1 | 145,80 | |||
| 13.11.2025 | 09:20:39,865 | 2 | 145,80 | |
| 2 | 145,80 | |||
| 2 | 145,80 | |||
| 13.11.2025 | 09:20:39,093 | 9 | 145,78 | |
| 9 | 145,78 | |||
| 9 | 145,78 | |||
| 13.11.2025 | 09:20:38,862 | 1 | 145,80 | |
| 1 | 145,80 | |||
| 1 | 145,80 | |||
| 13.11.2025 | 09:20:38,560 | 1 | 145,80 | |
| 1 | 145,80 | |||
| 1 | 145,80 | |||
| 13.11.2025 | 09:20:37,658 | 1 | 145,80 | |
| 1 | 145,80 | |||
| 1 | 145,80 | |||
| 13.11.2025 | 09:20:37,339 | 303 | 145,80 | |
| 303 | 145,80 | |||
| 303 | 145,80 | |||
| 13.11.2025 | 09:20:36,453 | 1 | 145,78 | |
| 1 | 145,78 | |||
| 1 | 145,78 | |||
| 13.11.2025 | 09:20:35,447 | 1 | 145,80 | |
| 1 | 145,80 | |||
| 1 | 145,80 | |||
| 13.11.2025 | 09:20:33,639 | 1 | 145,80 | |
| 1 | 145,80 | |||
| 1 | 145,80 | |||
| 13.11.2025 | 09:20:33,336 | 1 | 145,80 | |
| 1 | 145,80 | |||
| 1 | 145,80 | |||
| 13.11.2025 | 09:20:24,685 | 1 | 145,80 | |
| 1 | 145,80 | |||
| 1 | 145,80 | |||
| 13.11.2025 | 09:20:16,135 | 3 | 145,80 | |
| 3 | 145,80 | |||
| 3 | 145,80 | |||
| 13.11.2025 | 09:20:11,815 | 1 | 145,80 | |
| 1 | 145,80 | |||
| 1 | 145,80 | |||
| 13.11.2025 | 09:20:10,502 | 1 | 145,80 | |
| 1 | 145,80 | |||
| 1 | 145,80 | |||
| 13.11.2025 | 09:20:08,902 | 1 | 145,80 | |
| 1 | 145,80 | |||
| 1 | 145,80 | |||
| 13.11.2025 | 09:20:08,491 | 1 | 145,80 | |
| 1 | 145,80 | |||
| 1 | 145,80 | |||
| 13.11.2025 | 09:20:07,086 | 1 | 145,82 | |
| 1 | 145,82 | |||
| 1 | 145,82 | |||
| 13.11.2025 | 09:20:05,775 | 1 | 145,82 | |
| 1 | 145,82 | |||
| 1 | 145,82 | |||
| 13.11.2025 | 09:19:39,924 | 14 | 145,80 | |
| 14 | 145,80 | |||
| 14 | 145,80 | |||
| 13.11.2025 | 09:19:39,350 | 5 | 145,78 | |
| 5 | 145,78 | |||
| 5 | 145,78 | |||
| 13.11.2025 | 09:19:33,582 | 6 | 145,80 | |
| 6 | 145,80 | |||
| 6 | 145,80 | |||
| 13.11.2025 | 09:19:20,767 | 1 | 145,78 | |
| 1 | 145,78 | |||
| 1 | 145,78 | |||
| 13.11.2025 | 09:19:13,268 | 1 | 145,76 | |
| 1 | 145,76 | |||
| 1 | 145,76 | |||
| 13.11.2025 | 09:19:12,265 | 1 | 145,76 | |
| 1 | 145,76 | |||
| 1 | 145,76 | |||
| 13.11.2025 | 09:19:11,062 | 1 | 145,76 | |
| 1 | 145,76 | |||
| 1 | 145,76 | |||
| 13.11.2025 | 09:19:09,251 | 4 | 145,74 | |
| 4 | 145,74 | |||
| 4 | 145,74 | |||
| 13.11.2025 | 09:19:08,942 | 1 | 145,76 | |
| 1 | 145,76 | |||
| 1 | 145,76 | |||
| 13.11.2025 | 09:19:08,642 | 3 | 145,76 | |
| 3 | 145,76 | |||
| 3 | 145,76 | |||
| 13.11.2025 | 09:19:08,539 | 1 | 145,76 | |
| 1 | 145,76 | |||
| 1 | 145,76 | |||
| 13.11.2025 | 09:19:06,326 | 1 | 145,76 | |
| 1 | 145,76 | |||
| 1 | 145,76 | |||
| 13.11.2025 | 09:19:06,125 | 1 | 145,76 | |
| 1 | 145,76 | |||
| 1 | 145,76 | |||
| 13.11.2025 | 09:18:44,089 | 1 | 145,76 | |
| 1 | 145,76 | |||
| 1 | 145,76 | |||
| 13.11.2025 | 09:18:43,493 | 1 | 145,76 | |
| 1 | 145,76 | |||
| 1 | 145,76 | |||
| 13.11.2025 | 09:18:40,570 | 1 | 145,76 | |
| 1 | 145,76 | |||
| 1 | 145,76 | |||
| 13.11.2025 | 09:18:35,521 | 1 | 145,76 | |
| 1 | 145,76 | |||
| 1 | 145,76 | |||
| 13.11.2025 | 09:18:09,783 | 5 | 145,74 | |
| 5 | 145,74 | |||
| 5 | 145,74 | |||
| 13.11.2025 | 09:17:55,125 | 2 | 145,74 | |
| 2 | 145,74 | |||
| 2 | 145,74 | |||
| 13.11.2025 | 09:17:38,964 | 1 | 145,76 | |
| 1 | 145,76 | |||
| 1 | 145,76 | |||
| 13.11.2025 | 09:17:38,904 | 11 | 145,74 | |
| 11 | 145,74 | |||
| 11 | 145,74 | |||
| 13.11.2025 | 09:17:38,201 | 1 | 145,76 | |
| 1 | 145,76 | |||
| 1 | 145,76 | |||
| 13.11.2025 | 09:17:38,100 | 1 | 145,76 | |
| 1 | 145,76 | |||
| 1 | 145,76 | |||
| 13.11.2025 | 09:17:37,501 | 1 | 145,76 | |
| 1 | 145,76 | |||
| 1 | 145,76 | |||
| 13.11.2025 | 09:17:36,893 | 1 | 145,76 | |
| 1 | 145,76 | |||
| 1 | 145,76 | |||
| 13.11.2025 | 09:17:36,495 | 1 | 145,76 | |
| 1 | 145,76 | |||
| 1 | 145,76 | |||
| 13.11.2025 | 09:17:36,088 | 1 | 145,76 | |
| 1 | 145,76 | |||
| 1 | 145,76 | |||
| 13.11.2025 | 09:17:35,888 | 1 | 145,76 | |
| 1 | 145,76 | |||
| 1 | 145,76 | |||
| 13.11.2025 | 09:17:35,685 | 1 | 145,76 | |
| 1 | 145,76 | |||
| 1 | 145,76 | |||
| 13.11.2025 | 09:17:35,486 | 1 | 145,76 | |
| 1 | 145,76 | |||
| 1 | 145,76 | |||
| 13.11.2025 | 09:17:33,881 | 1 | 145,76 | |
| 1 | 145,76 | |||
| 1 | 145,76 | |||
| 13.11.2025 | 09:17:12,957 | 1 | 145,76 | |
| 1 | 145,76 | |||
| 1 | 145,76 | |||
| 13.11.2025 | 09:17:12,253 | 1 | 145,76 | |
| 1 | 145,76 | |||
| 1 | 145,76 | |||
| 13.11.2025 | 09:17:11,690 | 1 | 145,76 | |
| 1 | 145,76 | |||
| 1 | 145,76 | |||
| 13.11.2025 | 09:17:11,046 | 1 | 145,76 | |
| 1 | 145,76 | |||
| 1 | 145,76 | |||
| 13.11.2025 | 09:17:10,945 | 1 | 145,76 | |
| 1 | 145,76 | |||
| 1 | 145,76 | |||
| 13.11.2025 | 09:17:10,542 | 1 | 145,76 | |
| 1 | 145,76 | |||
| 1 | 145,76 | |||
| 13.11.2025 | 09:17:08,929 | 5 | 145,74 | |
| 5 | 145,74 | |||
| 5 | 145,74 | |||
| 13.11.2025 | 09:17:07,217 | 1 | 145,76 | |
| 1 | 145,76 | |||
| 1 | 145,76 | |||
| 13.11.2025 | 09:17:06,143 | 1 | 145,76 | |
| 1 | 145,76 | |||
| 1 | 145,76 | |||
| 13.11.2025 | 09:17:06,113 | 1 | 145,76 | |
| 1 | 145,76 | |||
| 1 | 145,76 | |||
| 13.11.2025 | 09:17:05,612 | 1 | 145,76 | |
| 1 | 145,76 | |||
| 1 | 145,76 | |||
| 13.11.2025 | 09:17:03,398 | 1 | 145,76 | |
| 1 | 145,76 | |||
| 1 | 145,76 | |||
| 13.11.2025 | 09:16:43,676 | 1 | 145,74 | |
| 1 | 145,74 | |||
| 1 | 145,74 | |||
| 13.11.2025 | 09:16:39,453 | 6 | 145,72 | |
| 6 | 145,72 | |||
| 6 | 145,72 | |||
| 13.11.2025 | 09:16:38,245 | 1 | 145,74 | |
| 1 | 145,74 | |||
| 1 | 145,74 | |||
| 13.11.2025 | 09:16:35,935 | 1 | 145,74 | |
| 1 | 145,74 | |||
| 1 | 145,74 | |||
| 13.11.2025 | 09:16:35,633 | 1 | 145,74 | |
| 1 | 145,74 | |||
| 1 | 145,74 | |||
| 13.11.2025 | 09:16:35,029 | 1 | 145,74 | |
| 1 | 145,74 | |||
| 1 | 145,74 | |||
| 13.11.2025 | 09:16:34,221 | 1 | 145,76 | |
| 1 | 145,76 | |||
| 1 | 145,76 | |||
| 13.11.2025 | 09:16:13,805 | 1 | 145,76 | |
| 1 | 145,76 | |||
| 1 | 145,76 | |||
| 13.11.2025 | 09:16:10,601 | 1 | 145,76 | |
| 1 | 145,76 | |||
| 1 | 145,76 | |||
| 13.11.2025 | 09:16:08,982 | 3 | 145,74 | |
| 3 | 145,74 | |||
| 3 | 145,74 | |||
| 13.11.2025 | 09:16:06,865 | 1 | 145,76 | |
| 1 | 145,76 | |||
| 1 | 145,76 | |||
| 13.11.2025 | 09:15:45,144 | 1 | 145,76 | |
| 1 | 145,76 | |||
| 1 | 145,76 | |||
| 13.11.2025 | 09:15:43,636 | 1 | 145,76 | |
| 1 | 145,76 | |||
| 1 | 145,76 | |||
| 13.11.2025 | 09:15:40,523 | 1 | 145,76 | |
| 1 | 145,76 | |||
| 1 | 145,76 | |||
| 13.11.2025 | 09:15:39,915 | 1 | 145,76 | |
| 1 | 145,76 | |||
| 1 | 145,76 | |||
| 13.11.2025 | 09:15:39,414 | 5 | 145,74 | |
| 5 | 145,74 | |||
| 5 | 145,74 | |||
| 13.11.2025 | 09:15:14,659 | 1 | 145,72 | |
| 1 | 145,72 | |||
| 1 | 145,72 | |||
| 13.11.2025 | 09:15:14,461 | 1 | 145,72 | |
| 1 | 145,72 | |||
| 1 | 145,72 | |||
| 13.11.2025 | 09:15:12,851 | 1 | 145,72 | |
| 1 | 145,72 | |||
| 1 | 145,72 | |||
| 13.11.2025 | 09:15:09,533 | 1 | 145,72 | |
| 1 | 145,72 | |||
| 1 | 145,72 | |||
| 13.11.2025 | 09:15:09,136 | 4 | 145,70 | |
| 4 | 145,70 | |||
| 4 | 145,70 | |||
| 13.11.2025 | 09:15:08,019 | 1 | 145,72 | |
| 1 | 145,72 | |||
| 1 | 145,72 | |||
| 13.11.2025 | 09:15:07,820 | 1 | 145,72 | |
| 1 | 145,72 | |||
| 1 | 145,72 | |||
| 13.11.2025 | 09:15:03,793 | 1 | 145,72 | |
| 1 | 145,72 | |||
| 1 | 145,72 | |||
| 13.11.2025 | 09:14:42,979 | 1 | 145,74 | |
| 1 | 145,74 | |||
| 1 | 145,74 | |||
| 13.11.2025 | 09:14:42,578 | 1 | 145,74 | |
| 1 | 145,74 | |||
| 1 | 145,74 | |||
| 13.11.2025 | 09:14:40,460 | 1 | 145,74 | |
| 1 | 145,74 | |||
| 1 | 145,74 | |||
| 13.11.2025 | 09:14:39,086 | 5 | 145,72 | |
| 5 | 145,72 | |||
| 5 | 145,72 | |||
| 13.11.2025 | 09:14:36,738 | 1 | 145,74 | |
| 1 | 145,74 | |||
| 1 | 145,74 | |||
| 13.11.2025 | 09:14:34,218 | 1 | 145,76 | |
| 1 | 145,76 | |||
| 1 | 145,76 | |||
| 13.11.2025 | 09:14:33,922 | 1 | 145,76 | |
| 1 | 145,76 | |||
| 1 | 145,76 | |||
| 13.11.2025 | 09:14:12,302 | 1 | 145,76 | |
| 1 | 145,76 | |||
| 1 | 145,76 | |||
| 13.11.2025 | 09:14:11,491 | 1 | 145,76 | |
| 1 | 145,76 | |||
| 1 | 145,76 | |||
| 13.11.2025 | 09:14:10,687 | 1 | 145,76 | |
| 1 | 145,76 | |||
| 1 | 145,76 | |||
| 13.11.2025 | 09:14:09,984 | 1 | 145,76 | |
| 1 | 145,76 | |||
| 1 | 145,76 | |||
| 13.11.2025 | 09:14:09,378 | 1 | 145,76 | |
| 1 | 145,76 | |||
| 1 | 145,76 | |||
| 13.11.2025 | 09:14:09,184 | 5 | 145,74 | |
| 5 | 145,74 | |||
| 5 | 145,74 | |||
| 13.11.2025 | 09:14:08,671 | 1 | 145,76 | |
| 1 | 145,76 | |||
| 1 | 145,76 | |||
| 13.11.2025 | 09:14:05,858 | 1 | 145,74 | |
| 1 | 145,74 | |||
| 1 | 145,74 | |||
| 13.11.2025 | 09:14:03,744 | 1 | 145,76 | |
| 1 | 145,76 | |||
| 1 | 145,76 | |||
| 13.11.2025 | 09:13:43,217 | 1 | 145,76 | |
| 1 | 145,76 | |||
| 1 | 145,76 | |||
| 13.11.2025 | 09:13:40,302 | 2 | 145,76 | |
| 2 | 145,76 | |||
| 2 | 145,76 | |||
| 13.11.2025 | 09:13:39,303 | 1 | 145,76 | |
| 1 | 145,76 | |||
| 1 | 145,76 | |||
| 13.11.2025 | 09:13:37,688 | 2 | 145,76 | |
| 2 | 145,76 | |||
| 2 | 145,76 | |||
| 13.11.2025 | 09:13:37,393 | 1 | 145,76 | |
| 1 | 145,76 | |||
| 1 | 145,76 | |||
| 13.11.2025 | 09:13:33,763 | 1 | 145,76 | |
| 1 | 145,76 | |||
| 1 | 145,76 | |||
| 13.11.2025 | 09:13:33,464 | 4 | 145,76 | |
| 4 | 145,76 | |||
| 4 | 145,76 | |||
| 13.11.2025 | 09:13:33,266 | 1 | 145,76 | |
| 1 | 145,76 | |||
| 1 | 145,76 | |||
| 13.11.2025 | 09:13:21,489 | 1 | 145,74 | |
| 1 | 145,74 | |||
| 1 | 145,74 | |||
| 13.11.2025 | 09:13:09,019 | 3 | 145,72 | |
| 3 | 145,72 | |||
| 3 | 145,72 | |||
| 13.11.2025 | 09:12:43,271 | 1 | 145,76 | |
| 1 | 145,76 | |||
| 1 | 145,76 | |||
| 13.11.2025 | 09:12:42,361 | 1 | 145,76 | |
| 1 | 145,76 | |||
| 1 | 145,76 | |||
| 13.11.2025 | 09:12:41,843 | 1 | 145,76 | |
| 1 | 145,76 | |||
| 1 | 145,76 | |||
| 13.11.2025 | 09:12:41,155 | 1 | 145,76 | |
| 1 | 145,76 | |||
| 1 | 145,76 | |||
| 13.11.2025 | 09:12:39,743 | 1 | 145,76 | |
| 1 | 145,76 | |||
| 1 | 145,76 | |||
| 13.11.2025 | 09:12:39,543 | 1 | 145,76 | |
| 1 | 145,76 | |||
| 1 | 145,76 | |||
| 13.11.2025 | 09:12:39,441 | 10 | 145,74 | |
| 10 | 145,74 | |||
| 10 | 145,74 | |||
| 13.11.2025 | 09:12:34,915 | 1 | 145,76 | |
| 1 | 145,76 | |||
| 1 | 145,76 | |||
| 13.11.2025 | 09:12:34,514 | 1 | 145,76 | |
| 1 | 145,76 | |||
| 1 | 145,76 | |||
| 13.11.2025 | 09:12:33,003 | 4 | 145,76 | |
| 4 | 145,76 | |||
| 4 | 145,76 | |||
| 13.11.2025 | 09:12:27,905 | 100 | 145,74 | |
| 100 | 145,74 | |||
| 100 | 145,74 | |||
| 13.11.2025 | 09:12:13,187 | 1 | 145,78 | |
| 1 | 145,78 | |||
| 1 | 145,78 | |||
| 13.11.2025 | 09:12:12,486 | 1 | 145,78 | |
| 1 | 145,78 | |||
| 1 | 145,78 | |||
| 13.11.2025 | 09:12:12,286 | 1 | 145,78 | |
| 1 | 145,78 | |||
| 1 | 145,78 | |||
| 13.11.2025 | 09:12:12,081 | 1 | 145,78 | |
| 1 | 145,78 | |||
| 1 | 145,78 | |||
| 13.11.2025 | 09:12:10,674 | 1 | 145,78 | |
| 1 | 145,78 | |||
| 1 | 145,78 | |||
| 13.11.2025 | 09:12:09,670 | 1 | 145,78 | |
| 1 | 145,78 | |||
| 1 | 145,78 | |||
| 13.11.2025 | 09:12:08,962 | 1 | 145,78 | |
| 1 | 145,78 | |||
| 1 | 145,78 | |||
| 13.11.2025 | 09:12:06,952 | 1 | 145,78 | |
| 1 | 145,78 | |||
| 1 | 145,78 | |||
| 13.11.2025 | 09:12:04,336 | 1 | 145,80 | |
| 1 | 145,80 | |||
| 1 | 145,80 | |||
| 13.11.2025 | 09:11:47,475 | 1 | 145,80 | |
| 1 | 145,80 | |||
| 1 | 145,80 | |||
| 13.11.2025 | 09:11:41,496 | 1 | 145,80 | |
| 1 | 145,80 | |||
| 1 | 145,80 | |||
| 13.11.2025 | 09:11:38,985 | 7 | 145,78 | |
| 7 | 145,78 | |||
| 7 | 145,78 | |||
| 13.11.2025 | 09:11:38,282 | 1 | 145,80 | |
| 1 | 145,80 | |||
| 1 | 145,80 | |||
| 13.11.2025 | 09:11:35,763 | 1 | 145,82 | |
| 1 | 145,82 | |||
| 1 | 145,82 | |||
| 13.11.2025 | 09:11:33,854 | 1 | 145,82 | |
| 1 | 145,82 | |||
| 1 | 145,82 | |||
| 13.11.2025 | 09:11:11,408 | 1 | 145,82 | |
| 1 | 145,82 | |||
| 1 | 145,82 | |||
| 13.11.2025 | 09:11:09,096 | 8 | 145,80 | |
| 8 | 145,80 | |||
| 8 | 145,80 | |||
| 13.11.2025 | 09:11:08,292 | 1 | 145,82 | |
| 1 | 145,82 | |||
| 1 | 145,82 | |||
| 13.11.2025 | 09:11:07,997 | 1 | 145,82 | |
| 1 | 145,82 | |||
| 1 | 145,82 | |||
| 13.11.2025 | 09:11:07,695 | 1 | 145,82 | |
| 1 | 145,82 | |||
| 1 | 145,82 | |||
| 13.11.2025 | 09:11:07,087 | 1 | 145,82 | |
| 1 | 145,82 | |||
| 1 | 145,82 | |||
| 13.11.2025 | 09:11:05,377 | 1 | 145,82 | |
| 1 | 145,82 | |||
| 1 | 145,82 | |||
| 13.11.2025 | 09:11:05,278 | 1 | 145,82 | |
| 1 | 145,82 | |||
| 1 | 145,82 | |||
| 13.11.2025 | 09:11:05,105 | 3 | 145,82 | |
| 3 | 145,82 | |||
| 3 | 145,82 | |||
| 13.11.2025 | 09:11:04,591 | 1 | 145,82 | |
| 1 | 145,82 | |||
| 1 | 145,82 | |||
| 13.11.2025 | 09:11:04,072 | 1 | 145,82 | |
| 1 | 145,82 | |||
| 1 | 145,82 | |||
| 13.11.2025 | 09:10:45,059 | 4 | 145,82 | |
| 4 | 145,82 | |||
| 4 | 145,82 | |||
| 13.11.2025 | 09:10:42,549 | 1 | 145,82 | |
| 1 | 145,82 | |||
| 1 | 145,82 | |||
| 13.11.2025 | 09:10:39,624 | 13 | 145,82 | |
| 13 | 145,82 | |||
| 13 | 145,82 | |||
| 13.11.2025 | 09:10:39,126 | 5 | 145,80 | |
| 5 | 145,80 | |||
| 5 | 145,80 | |||
| 13.11.2025 | 09:10:38,619 | 1 | 145,82 | |
| 1 | 145,82 | |||
| 1 | 145,82 | |||
| 13.11.2025 | 09:10:37,010 | 1 | 145,82 | |
| 1 | 145,82 | |||
| 1 | 145,82 | |||
| 13.11.2025 | 09:10:36,907 | 1 | 145,82 | |
| 1 | 145,82 | |||
| 1 | 145,82 | |||
| 13.11.2025 | 09:10:14,579 | 1 | 145,82 | |
| 1 | 145,82 | |||
| 1 | 145,82 | |||
| 13.11.2025 | 09:10:11,755 | 1 | 145,82 | |
| 1 | 145,82 | |||
| 1 | 145,82 | |||
| 13.11.2025 | 09:10:10,867 | 1 | 145,82 | |
| 1 | 145,82 | |||
| 1 | 145,82 | |||
| 13.11.2025 | 09:10:09,557 | 1 | 145,82 | |
| 1 | 145,82 | |||
| 1 | 145,82 | |||
| 13.11.2025 | 09:10:09,368 | 1 | 145,82 | |
| 1 | 145,82 | |||
| 1 | 145,82 | |||
| 13.11.2025 | 09:10:09,263 | 7 | 145,80 | |
| 7 | 145,80 | |||
| 7 | 145,80 | |||
| 13.11.2025 | 09:10:08,956 | 1 | 145,82 | |
| 1 | 145,82 | |||
| 1 | 145,82 | |||
| 13.11.2025 | 09:10:05,938 | 1 | 145,82 | |
| 1 | 145,82 | |||
| 1 | 145,82 | |||
| 13.11.2025 | 09:10:04,131 | 1 | 145,80 | |
| 1 | 145,80 | |||
| 1 | 145,80 | |||
| 13.11.2025 | 09:10:02,121 | 3 | 145,80 | |
| 3 | 145,80 | |||
| 3 | 145,80 | |||
| 13.11.2025 | 09:09:43,305 | 1 | 145,82 | |
| 1 | 145,82 | |||
| 1 | 145,82 | |||
| 13.11.2025 | 09:09:43,103 | 1 | 145,82 | |
| 1 | 145,82 | |||
| 1 | 145,82 | |||
| 13.11.2025 | 09:09:41,106 | 4 | 145,82 | |
| 4 | 145,82 | |||
| 4 | 145,82 | |||
| 13.11.2025 | 09:09:40,995 | 1 | 145,82 | |
| 1 | 145,82 | |||
| 1 | 145,82 | |||
| 13.11.2025 | 09:09:40,195 | 3 | 145,82 | |
| 3 | 145,82 | |||
| 3 | 145,82 | |||
| 13.11.2025 | 09:09:39,252 | 9 | 145,80 | |
| 9 | 145,80 | |||
| 9 | 145,80 | |||
| 13.11.2025 | 09:09:38,094 | 1 | 145,82 | |
| 1 | 145,82 | |||
| 1 | 145,82 | |||
| 13.11.2025 | 09:09:36,675 | 1 | 145,80 | |
| 1 | 145,80 | |||
| 1 | 145,80 | |||
| 13.11.2025 | 09:09:36,074 | 1 | 145,80 | |
| 1 | 145,80 | |||
| 1 | 145,80 | |||
| 13.11.2025 | 09:09:35,768 | 1 | 145,80 | |
| 1 | 145,80 | |||
| 1 | 145,80 | |||
| 13.11.2025 | 09:09:33,958 | 1 | 145,82 | |
| 1 | 145,82 | |||
| 1 | 145,82 | |||
| 13.11.2025 | 09:09:33,354 | 1 | 145,84 | |
| 1 | 145,84 | |||
| 1 | 145,84 | |||
| 13.11.2025 | 09:09:33,253 | 1 | 145,84 | |
| 1 | 145,84 | |||
| 1 | 145,84 | |||
| 13.11.2025 | 09:09:15,144 | 1 | 145,84 | |
| 1 | 145,84 | |||
| 1 | 145,84 | |||
| 13.11.2025 | 09:09:13,738 | 1 | 145,84 | |
| 1 | 145,84 | |||
| 1 | 145,84 | |||
| 13.11.2025 | 09:09:10,221 | 1 | 145,84 | |
| 1 | 145,84 | |||
| 1 | 145,84 | |||
| 13.11.2025 | 09:09:09,013 | 4 | 145,82 | |
| 4 | 145,82 | |||
| 4 | 145,82 | |||
| 13.11.2025 | 09:09:08,627 | 1 | 145,84 | |
| 1 | 145,84 | |||
| 1 | 145,84 | |||
| 13.11.2025 | 09:09:07,014 | 1 | 145,84 | |
| 1 | 145,84 | |||
| 1 | 145,84 | |||
| 13.11.2025 | 09:08:45,577 | 1 | 145,82 | |
| 1 | 145,82 | |||
| 1 | 145,82 | |||
| 13.11.2025 | 09:08:43,864 | 1 | 145,82 | |
| 1 | 145,82 | |||
| 1 | 145,82 | |||
| 13.11.2025 | 09:08:43,165 | 1 | 145,82 | |
| 1 | 145,82 | |||
| 1 | 145,82 | |||
| 13.11.2025 | 09:08:42,659 | 1 | 145,82 | |
| 1 | 145,82 | |||
| 1 | 145,82 | |||
| 13.11.2025 | 09:08:41,854 | 2 | 145,82 | |
| 2 | 145,82 | |||
| 2 | 145,82 | |||
| 13.11.2025 | 09:08:39,053 | 6 | 145,80 | |
| 6 | 145,80 | |||
| 6 | 145,80 | |||
| 13.11.2025 | 09:08:38,041 | 1 | 145,82 | |
| 1 | 145,82 | |||
| 1 | 145,82 | |||
| 13.11.2025 | 09:08:21,322 | 440 | 145,80 | |
| 440 | 145,80 | |||
| 440 | 145,80 | |||
| 13.11.2025 | 09:08:14,631 | 5 | 145,80 | |
| 5 | 145,80 | |||
| 5 | 145,80 | |||
| 13.11.2025 | 09:08:10,877 | 1 | 145,82 | |
| 1 | 145,82 | |||
| 1 | 145,82 | |||
| 13.11.2025 | 09:08:10,575 | 1 | 145,82 | |
| 1 | 145,82 | |||
| 1 | 145,82 | |||
| 13.11.2025 | 09:08:09,271 | 1 | 145,84 | |
| 1 | 145,84 | |||
| 1 | 145,84 | |||
| 13.11.2025 | 09:08:09,168 | 1 | 145,84 | |
| 1 | 145,84 | |||
| 1 | 145,84 | |||
| 13.11.2025 | 09:08:08,869 | 4 | 145,82 | |
| 4 | 145,82 | |||
| 4 | 145,82 | |||
| 13.11.2025 | 09:08:07,559 | 3 | 145,84 | |
| 3 | 145,84 | |||
| 3 | 145,84 | |||
| 13.11.2025 | 09:08:07,355 | 1 | 145,84 | |
| 1 | 145,84 | |||
| 1 | 145,84 | |||
| 13.11.2025 | 09:08:05,145 | 1 | 145,84 | |
| 1 | 145,84 | |||
| 1 | 145,84 | |||
| 13.11.2025 | 09:07:58,816 | 1 | 145,86 | |
| 1 | 145,86 | |||
| 1 | 145,86 | |||
| 13.11.2025 | 09:07:57,306 | 1 | 145,84 | |
| 1 | 145,84 | |||
| 1 | 145,84 | |||
| 13.11.2025 | 09:07:41,093 | 1 | 145,86 | |
| 1 | 145,86 | |||
| 1 | 145,86 | |||
| 13.11.2025 | 09:07:40,998 | 1 | 145,86 | |
| 1 | 145,86 | |||
| 1 | 145,86 | |||
| 13.11.2025 | 09:07:38,983 | 5 | 145,84 | |
| 5 | 145,84 | |||
| 5 | 145,84 | |||
| 13.11.2025 | 09:07:38,776 | 1 | 145,86 | |
| 1 | 145,86 | |||
| 1 | 145,86 | |||
| 13.11.2025 | 09:07:35,965 | 1 | 145,88 | |
| 1 | 145,88 | |||
| 1 | 145,88 | |||
| 13.11.2025 | 09:07:34,659 | 1 | 145,88 | |
| 1 | 145,88 | |||
| 1 | 145,88 | |||
| 13.11.2025 | 09:07:33,348 | 1 | 145,88 | |
| 1 | 145,88 | |||
| 1 | 145,88 | |||
| 13.11.2025 | 09:07:10,108 | 1 | 145,86 | |
| 1 | 145,86 | |||
| 1 | 145,86 | |||
| 13.11.2025 | 09:07:09,906 | 1 | 145,86 | |
| 1 | 145,86 | |||
| 1 | 145,86 | |||
| 13.11.2025 | 09:07:09,208 | 7 | 145,86 | |
| 7 | 145,86 | |||
| 7 | 145,86 | |||
| 13.11.2025 | 09:07:05,784 | 1 | 145,88 | |
| 1 | 145,88 | |||
| 1 | 145,88 | |||
| 13.11.2025 | 09:07:00,487 | 1 | 145,88 | |
| 1 | 145,88 | |||
| 1 | 145,88 | |||
| 13.11.2025 | 09:06:44,160 | 2 | 145,88 | |
| 2 | 145,88 | |||
| 2 | 145,88 | |||
| 13.11.2025 | 09:06:43,758 | 1 | 145,88 | |
| 1 | 145,88 | |||
| 1 | 145,88 | |||
| 13.11.2025 | 09:06:42,852 | 1 | 145,88 | |
| 1 | 145,88 | |||
| 1 | 145,88 | |||
| 13.11.2025 | 09:06:40,641 | 1 | 145,88 | |
| 1 | 145,88 | |||
| 1 | 145,88 | |||
| 13.11.2025 | 09:06:40,447 | 1 | 145,88 | |
| 1 | 145,88 | |||
| 1 | 145,88 | |||
| 13.11.2025 | 09:06:39,585 | 10 | 145,88 | |
| 10 | 145,88 | |||
| 10 | 145,88 | |||
| 13.11.2025 | 09:06:39,534 | 1 | 145,88 | |
| 1 | 145,88 | |||
| 1 | 145,88 | |||
| 13.11.2025 | 09:06:39,335 | 8 | 145,86 | |
| 8 | 145,86 | |||
| 8 | 145,86 | |||
| 13.11.2025 | 09:06:38,233 | 1 | 145,88 | |
| 1 | 145,88 | |||
| 1 | 145,88 | |||
| 13.11.2025 | 09:06:36,817 | 1 | 145,88 | |
| 1 | 145,88 | |||
| 1 | 145,88 | |||
| 13.11.2025 | 09:06:13,167 | 1 | 145,86 | |
| 1 | 145,86 | |||
| 1 | 145,86 | |||
| 13.11.2025 | 09:06:12,749 | 1 | 145,86 | |
| 1 | 145,86 | |||
| 1 | 145,86 | |||
| 13.11.2025 | 09:06:12,665 | 1 | 145,86 | |
| 1 | 145,86 | |||
| 1 | 145,86 | |||
| 13.11.2025 | 09:06:12,562 | 1 | 145,86 | |
| 1 | 145,86 | |||
| 1 | 145,86 | |||
| 13.11.2025 | 09:06:10,857 | 1 | 145,86 | |
| 1 | 145,86 | |||
| 1 | 145,86 | |||
| 13.11.2025 | 09:06:09,249 | 1 | 145,86 | |
| 1 | 145,86 | |||
| 1 | 145,86 | |||
| 13.11.2025 | 09:06:09,048 | 10 | 145,84 | |
| 10 | 145,84 | |||
| 10 | 145,84 | |||
| 13.11.2025 | 09:06:07,850 | 1 | 145,86 | |
| 1 | 145,86 | |||
| 1 | 145,86 | |||
| 13.11.2025 | 09:06:07,739 | 1 | 145,86 | |
| 1 | 145,86 | |||
| 1 | 145,86 | |||
| 13.11.2025 | 09:06:07,036 | 1 | 145,86 | |
| 1 | 145,86 | |||
| 1 | 145,86 | |||
| 13.11.2025 | 09:06:06,203 | 1 | 145,86 | |
| 1 | 145,86 | |||
| 1 | 145,86 | |||
| 13.11.2025 | 09:06:06,082 | 1 | 145,86 | |
| 1 | 145,86 | |||
| 1 | 145,86 | |||
| 13.11.2025 | 09:06:05,985 | 1 | 145,86 | |
| 1 | 145,86 | |||
| 1 | 145,86 | |||
| 13.11.2025 | 09:06:05,930 | 1 | 145,86 | |
| 1 | 145,86 | |||
| 1 | 145,86 | |||
| 13.11.2025 | 09:05:44,293 | 1 | 145,86 | |
| 1 | 145,86 | |||
| 1 | 145,86 | |||
| 13.11.2025 | 09:05:42,181 | 2 | 145,86 | |
| 2 | 145,86 | |||
| 2 | 145,86 | |||
| 13.11.2025 | 09:05:41,730 | 20 | 145,86 | |
| 20 | 145,86 | |||
| 20 | 145,86 | |||
| 13.11.2025 | 09:05:41,180 | 1 | 145,86 | |
| 1 | 145,86 | |||
| 1 | 145,86 | |||
| 13.11.2025 | 09:05:40,876 | 1 | 145,86 | |
| 1 | 145,86 | |||
| 1 | 145,86 | |||
| 13.11.2025 | 09:05:39,375 | 1 | 145,86 | |
| 1 | 145,86 | |||
| 1 | 145,86 | |||
| 13.11.2025 | 09:05:39,063 | 9 | 145,84 | |
| 9 | 145,84 | |||
| 9 | 145,84 | |||
| 13.11.2025 | 09:05:37,147 | 1 | 145,86 | |
| 1 | 145,86 | |||
| 1 | 145,86 | |||
| 13.11.2025 | 09:05:36,733 | 1 | 145,86 | |
| 1 | 145,86 | |||
| 1 | 145,86 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
13.11.2025 @ 15:58:32
Letzte Aktualisierung:
13.11.2025 @ 15:58:32